History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 26,896,080 | +0 | 0.51% | 1,533,077 |
| 2025-10-13 | 2025-10-09 | 0.060 | 26,896,080 | +0 | 0.51% | 1,613,765 |
| 2025-10-10 | 2025-10-08 | 0.060 | 26,896,080 | +0 | 0.51% | 1,613,765 |
| 2025-10-09 | 2025-10-06 | 0.061 | 26,896,080 | -30,000 | 0.51% | 1,640,661 |
| 2025-10-08 | 2025-10-03 | 0.061 | 26,926,080 | -130,000 | 0.51% | 1,642,491 |
| 2025-10-02 | 2025-09-29 | 0.060 | 27,056,080 | +175,000 | 0.52% | 1,623,365 |
| 2025-09-26 | 2025-09-24 | 0.061 | 26,881,080 | +30,000 | 0.51% | 1,639,746 |
| 2025-09-24 | 2025-09-22 | 0.061 | 26,851,080 | -15,000 | 0.51% | 1,637,916 |
| 2025-09-23 | 2025-09-19 | 0.060 | 26,866,080 | -140,000 | 0.51% | 1,611,965 |
| 2025-09-22 | 2025-09-18 | 0.058 | 27,006,080 | +80,000 | 0.51% | 1,566,353 |
| 2025-09-19 | 2025-09-17 | 0.061 | 26,926,080 | +50,000 | 0.51% | 1,642,491 |
| 2025-09-16 | 2025-09-12 | 0.060 | 26,876,080 | +630,000 | 0.51% | 1,612,565 |
| 2025-09-12 | 2025-09-10 | 0.060 | 26,246,080 | -10,000 | 0.50% | 1,574,765 |
| 2025-09-11 | 2025-09-09 | 0.057 | 26,256,080 | +25,000 | 0.50% | 1,496,597 |
| 2025-09-10 | 2025-09-08 | 0.057 | 26,231,080 | +975,000 | 0.50% | 1,495,172 |
| 2025-09-08 | 2025-09-04 | 0.062 | 25,256,080 | +50,000 | 0.48% | 1,565,877 |
| 2025-09-04 | 2025-09-02 | 0.063 | 25,206,080 | +40,000 | 0.48% | 1,587,983 |
| 2025-09-03 | 2025-09-01 | 0.060 | 25,166,080 | +145,000 | 0.48% | 1,509,965 |
| 2025-09-02 | 2025-08-29 | 0.061 | 25,021,080 | +345,000 | 0.48% | 1,526,286 |
| 2025-09-01 | 2025-08-28 | 0.064 | 24,676,080 | +325,000 | 0.47% | 1,579,269 |
| 2025-08-29 | 2025-08-27 | 0.063 | 24,351,080 | +395,000 | 0.46% | 1,534,118 |
| 2025-08-28 | 2025-08-26 | 0.063 | 23,956,080 | +340,000 | 0.46% | 1,509,233 |
| 2025-08-27 | 2025-08-25 | 0.061 | 23,616,080 | +1,855,000 | 0.45% | 1,440,581 |
| 2025-08-26 | 2025-08-22 | 0.064 | 21,761,080 | +685,000 | 0.41% | 1,392,709 |
| 2025-08-25 | 2025-08-21 | 0.065 | 21,076,080 | +1,050,000 | 0.40% | 1,369,945 |
| 2025-08-22 | 2025-08-20 | 0.061 | 20,026,080 | +570,000 | 0.38% | 1,221,591 |
| 2025-08-21 | 2025-08-19 | 0.058 | 19,456,080 | +2,200,000 | 0.37% | 1,128,453 |
| 2025-08-20 | 2025-08-18 | 0.052 | 17,256,080 | +610,000 | 0.33% | 897,316 |
| 2025-08-19 | 2025-08-15 | 0.048 | 16,646,080 | +75,000 | 0.32% | 799,012 |
| 2025-08-18 | 2025-08-14 | 0.050 | 16,571,080 | +170,000 | 0.32% | 828,554 |
| 2025-08-15 | 2025-08-13 | 0.048 | 16,401,080 | +50,000 | 0.31% | 787,252 |
| 2025-08-14 | 2025-08-12 | 0.049 | 16,351,080 | -60,000 | 0.31% | 801,203 |
| 2025-08-13 | 2025-08-11 | 0.047 | 16,411,080 | -105,000 | 0.31% | 771,321 |
| 2025-08-12 | 2025-08-08 | 0.045 | 16,516,080 | +30,000 | 0.31% | 743,224 |
| 2025-08-08 | 2025-08-06 | 0.047 | 16,486,080 | +95,000 | 0.31% | 774,846 |
| 2025-08-07 | 2025-08-05 | 0.048 | 16,391,080 | +20,000 | 0.31% | 786,772 |
| 2025-08-06 | 2025-08-04 | 0.047 | 16,371,080 | +190,000 | 0.31% | 769,441 |
| 2025-08-05 | 2025-08-01 | 0.045 | 16,181,080 | +50,000 | 0.31% | 728,149 |
| 2025-08-04 | 2025-07-31 | 0.046 | 16,131,080 | +745,000 | 0.31% | 742,030 |
| 2025-08-01 | 2025-07-30 | 0.046 | 15,386,080 | +55,000 | 0.29% | 707,760 |
| 2025-07-31 | 2025-07-29 | 0.048 | 15,331,080 | +795,000 | 0.29% | 735,892 |
| 2025-07-30 | 2025-07-28 | 0.046 | 14,536,080 | -4,350,000 | 0.28% | 668,660 |
| 2025-07-29 | 2025-07-25 | 0.056 | 18,886,080 | +2,440,000 | 0.36% | 1,057,620 |
| 2025-07-28 | 2025-07-24 | 0.048 | 16,446,080 | +1,745,000 | 0.31% | 789,412 |
| 2025-07-25 | 2025-07-23 | 0.049 | 14,701,080 | +370,000 | 0.28% | 720,353 |
| 2025-07-24 | 2025-07-22 | 0.052 | 14,331,080 | -1,130,000 | 0.27% | 745,216 |
| 2025-07-23 | 2025-07-21 | 0.049 | 15,461,080 | -5,670,000 | 0.29% | 757,593 |
| 2025-07-22 | 2025-07-18 | 0.051 | 21,131,080 | +1,890,000 | 0.40% | 1,077,685 |
| 2025-07-21 | 2025-07-17 | 0.046 | 19,241,080 | +2,465,000 | 0.37% | 885,090 |
| 2025-07-17 | 2025-07-15 | 0.039 | 16,776,080 | +50,000 | 0.32% | 654,267 |
| 2025-07-16 | 2025-07-14 | 0.042 | 16,726,080 | -25,000 | 0.32% | 702,495 |
| 2025-07-15 | 2025-07-11 | 0.038 | 16,751,080 | -11,630,000 | 0.32% | 636,541 |
| 2025-07-14 | 2025-07-10 | 0.042 | 28,381,080 | +1,580,000 | 0.54% | 1,192,005 |
| 2025-07-11 | 2025-07-09 | 0.035 | 26,801,080 | -100,000 | 0.51% | 938,038 |
| 2025-07-10 | 2025-07-08 | 0.035 | 26,901,080 | +330,000 | 0.51% | 941,538 |
| 2025-07-09 | 2025-07-07 | 0.034 | 26,571,080 | +245,000 | 0.51% | 903,417 |
| 2025-07-07 | 2025-07-03 | 0.035 | 26,326,080 | +110,000 | 0.50% | 921,413 |
| 2025-07-04 | 2025-07-02 | 0.035 | 26,216,080 | +505,000 | 0.50% | 917,563 |
| 2025-07-03 | 2025-06-30 | 0.036 | 25,711,080 | +75,000 | 0.49% | 925,599 |
| 2025-07-02 | 2025-06-27 | 0.036 | 25,636,080 | +110,000 | 0.49% | 922,899 |
| 2025-06-30 | 2025-06-26 | 0.039 | 25,526,080 | -45,000 | 0.49% | 995,517 |
| 2025-06-27 | 2025-06-25 | 0.037 | 25,571,080 | -55,000 | 0.49% | 946,130 |
| 2025-06-26 | 2025-06-24 | 0.038 | 25,626,080 | +910,000 | 0.49% | 973,791 |
| 2025-06-25 | 2025-06-23 | 0.040 | 24,716,080 | -2,860,000 | 0.47% | 988,643 |
| 2025-06-24 | 2025-06-20 | 0.031 | 27,576,080 | +400,000 | 0.53% | 854,858 |
| 2025-06-23 | 2025-06-19 | 0.032 | 27,176,080 | +945,000 | 0.52% | 869,635 |
| 2025-06-20 | 2025-06-18 | 0.037 | 26,231,080 | -1,605,000 | 0.50% | 970,550 |
| 2025-06-19 | 2025-06-17 | 0.033 | 27,836,080 | -3,290,000 | 0.53% | 918,591 |
| 2025-06-17 | 2025-06-13 | 0.030 | 31,126,080 | -110,000 | 0.59% | 933,782 |
| 2025-06-16 | 2025-06-12 | 0.029 | 31,236,080 | -250,000 | 0.59% | 905,846 |
| 2025-06-13 | 2025-06-11 | 0.028 | 31,486,080 | -95,000 | 0.60% | 881,610 |
| 2025-06-09 | 2025-06-05 | 0.029 | 31,581,080 | -125,000 | 0.60% | 915,851 |
| 2025-06-05 | 2025-06-03 | 0.029 | 31,706,080 | -1,060,000 | 0.60% | 919,476 |
| 2025-06-02 | 2025-05-29 | 0.027 | 32,766,080 | +5,000 | 0.62% | 884,684 |
| 2025-05-30 | 2025-05-28 | 0.027 | 32,761,080 | +115,000 | 0.62% | 884,549 |
| 2025-05-23 | 2025-05-21 | 0.029 | 32,646,080 | -345,000 | 0.62% | 946,736 |
| 2025-05-22 | 2025-05-20 | 0.026 | 32,991,080 | +330,000 | 0.63% | 857,768 |
| 2025-05-21 | 2025-05-19 | 0.026 | 32,661,080 | +20,000 | 0.62% | 849,188 |
| 2025-05-19 | 2025-05-15 | 0.026 | 32,641,080 | +335,000 | 0.62% | 848,668 |
| 2025-05-14 | 2025-05-12 | 0.028 | 32,306,080 | +20,000 | 0.62% | 904,570 |
| 2025-05-12 | 2025-05-08 | 0.028 | 32,286,080 | +5,000 | 0.61% | 904,010 |
| 2025-05-09 | 2025-05-07 | 0.029 | 32,281,080 | -145,000 | 0.61% | 936,151 |
| 2025-05-08 | 2025-05-06 | 0.029 | 32,426,080 | -135,000 | 0.62% | 940,356 |
| 2025-05-07 | 2025-05-02 | 0.028 | 32,561,080 | -10,000 | 0.62% | 911,710 |
| 2025-05-02 | 2025-04-29 | 0.028 | 32,571,080 | -145,000 | 0.62% | 911,990 |
| 2025-04-30 | 2025-04-28 | 0.028 | 32,716,080 | +130,000 | 0.62% | 916,050 |
| 2025-04-29 | 2025-04-25 | 0.027 | 32,586,080 | +355,000 | 0.62% | 879,824 |
| 2025-04-25 | 2025-04-23 | 0.026 | 32,231,080 | -910,000 | 0.61% | 838,008 |
| 2025-04-23 | 2025-04-17 | 0.026 | 33,141,080 | +5,000 | 0.63% | 861,668 |
| 2025-04-16 | 2025-04-14 | 0.027 | 33,136,080 | -110,000 | 0.63% | 894,674 |
| 2025-04-11 | 2025-04-09 | 0.026 | 33,246,080 | +95,000 | 0.63% | 864,398 |
| 2025-04-10 | 2025-04-08 | 0.026 | 33,151,080 | +45,000 | 0.63% | 861,928 |
| 2025-04-09 | 2025-04-07 | 0.026 | 33,106,080 | +120,000 | 0.63% | 860,758 |
| 2025-04-08 | 2025-04-03 | 0.027 | 32,986,080 | +345,000 | 0.63% | 890,624 |
| 2025-04-07 | 2025-04-02 | 0.028 | 32,641,080 | +95,000 | 0.62% | 913,950 |
| 2025-04-01 | 2025-03-28 | 0.029 | 32,546,080 | +130,000 | 0.62% | 943,836 |
| 2025-03-28 | 2025-03-26 | 0.028 | 32,416,080 | +50,000 | 0.62% | 907,650 |
| 2025-03-25 | 2025-03-21 | 0.029 | 32,366,080 | +10,000 | 0.62% | 938,616 |
| 2025-03-24 | 2025-03-20 | 0.029 | 32,356,080 | +35,000 | 0.62% | 938,326 |
| 2025-03-21 | 2025-03-19 | 0.029 | 32,321,080 | -70,000 | 0.62% | 937,311 |
| 2025-03-20 | 2025-03-18 | 0.030 | 32,391,080 | -190,000 | 0.62% | 971,732 |
| 2025-03-19 | 2025-03-17 | 0.028 | 32,581,080 | +110,000 | 0.62% | 912,270 |
| 2025-03-18 | 2025-03-14 | 0.029 | 32,471,080 | -130,000 | 0.62% | 941,661 |
| 2025-03-17 | 2025-03-13 | 0.027 | 32,601,080 | +10,000 | 0.62% | 880,229 |
| 2025-03-14 | 2025-03-12 | 0.027 | 32,591,080 | +45,000 | 0.62% | 879,959 |
| 2025-03-13 | 2025-03-11 | 0.027 | 32,546,080 | +520,000 | 0.62% | 878,744 |
| 2025-03-12 | 2025-03-10 | 0.028 | 32,026,080 | +520,000 | 0.61% | 896,730 |
| 2025-03-11 | 2025-03-07 | 0.029 | 31,506,080 | -240,000 | 0.60% | 913,676 |
| 2025-03-10 | 2025-03-06 | 0.029 | 31,746,080 | -10,000 | 0.60% | 920,636 |
| 2025-03-07 | 2025-03-05 | 0.028 | 31,756,080 | -65,000 | 0.60% | 889,170 |
| 2025-03-06 | 2025-03-04 | 0.027 | 31,821,080 | -135,000 | 0.61% | 859,169 |
| 2025-03-05 | 2025-03-03 | 0.029 | 31,956,080 | +30,000 | 0.61% | 926,726 |
| 2025-03-04 | 2025-02-28 | 0.027 | 31,926,080 | +210,000 | 0.61% | 862,004 |
| 2025-03-03 | 2025-02-27 | 0.028 | 31,716,080 | +5,000 | 0.60% | 888,050 |
| 2025-02-28 | 2025-02-26 | 0.028 | 31,711,080 | +35,000 | 0.60% | 887,910 |
| 2025-02-27 | 2025-02-25 | 0.029 | 31,676,080 | -35,000 | 0.60% | 918,606 |
| 2025-02-26 | 2025-02-24 | 0.029 | 31,711,080 | +330,000 | 0.60% | 919,621 |
| 2025-02-24 | 2025-02-20 | 0.030 | 31,381,080 | +5,000 | 0.60% | 941,432 |
| 2025-02-21 | 2025-02-19 | 0.031 | 31,376,080 | +55,000 | 0.60% | 972,658 |
| 2025-02-20 | 2025-02-18 | 0.031 | 31,321,080 | +265,000 | 0.60% | 970,953 |
| 2025-02-19 | 2025-02-17 | 0.031 | 31,056,080 | +25,000 | 0.59% | 962,738 |
| 2025-02-18 | 2025-02-14 | 0.031 | 31,031,080 | +720,000 | 0.59% | 961,963 |
| 2025-02-14 | 2025-02-12 | 0.032 | 30,311,080 | +115,000 | 0.58% | 969,955 |
| 2025-02-13 | 2025-02-11 | 0.032 | 30,196,080 | +115,000 | 0.58% | 966,275 |
| 2025-02-12 | 2025-02-10 | 0.032 | 30,081,080 | +5,000 | 0.57% | 962,595 |
| 2025-02-10 | 2025-02-06 | 0.032 | 30,076,080 | +90,000 | 0.57% | 962,435 |
| 2025-02-06 | 2025-02-04 | 0.033 | 29,986,080 | +520,000 | 0.57% | 989,541 |
| 2025-02-05 | 2025-02-03 | 0.034 | 29,466,080 | +10,000 | 0.56% | 1,001,847 |
| 2025-01-27 | 2025-01-23 | 0.036 | 29,456,080 | -440,000 | 0.56% | 1,060,419 |
| 2025-01-24 | 2025-01-22 | 0.032 | 29,896,080 | -575,000 | 0.57% | 956,675 |
| 2025-01-23 | 2025-01-21 | 0.030 | 30,471,080 | +225,000 | 0.58% | 914,132 |
| 2025-01-22 | 2025-01-20 | 0.033 | 30,246,080 | -100,000 | 0.58% | 998,121 |
| 2025-01-21 | 2025-01-17 | 0.032 | 30,346,080 | +15,000 | 0.58% | 971,075 |
| 2025-01-20 | 2025-01-16 | 0.032 | 30,331,080 | +5,000 | 0.58% | 970,595 |
| 2025-01-16 | 2025-01-14 | 0.033 | 30,326,080 | +70,000 | 0.58% | 1,000,761 |
| 2025-01-14 | 2025-01-10 | 0.033 | 30,256,080 | +5,000 | 0.58% | 998,451 |
| 2025-01-13 | 2025-01-09 | 0.033 | 30,251,080 | +20,000 | 0.58% | 998,286 |
| 2025-01-08 | 2025-01-06 | 0.033 | 30,231,080 | +5,000 | 0.58% | 997,626 |
| 2025-01-06 | 2025-01-02 | 0.033 | 30,226,080 | +45,000 | 0.58% | 997,461 |
| 2025-01-03 | 2024-12-31 | 0.034 | 30,181,080 | +105,000 | 0.57% | 1,026,157 |
| 2025-01-02 | 2024-12-27 | 0.035 | 30,076,080 | +170,000 | 0.57% | 1,052,663 |
| 2024-12-23 | 2024-12-19 | 0.036 | 29,906,080 | +10,000 | 0.57% | 1,076,619 |
| 2024-12-20 | 2024-12-18 | 0.036 | 29,896,080 | +270,000 | 0.57% | 1,076,259 |
| 2024-12-19 | 2024-12-17 | 0.036 | 29,626,080 | +545,000 | 0.56% | 1,066,539 |
| 2024-12-16 | 2024-12-12 | 0.040 | 29,081,080 | -25,000 | 0.55% | 1,163,243 |
| 2024-12-13 | 2024-12-11 | 0.041 | 29,106,080 | +315,000 | 0.55% | 1,193,349 |
| 2024-12-12 | 2024-12-10 | 0.040 | 28,791,080 | -305,000 | 0.55% | 1,151,643 |
| 2024-12-11 | 2024-12-09 | 0.043 | 29,096,080 | +5,000 | 0.55% | 1,251,131 |
| 2024-12-10 | 2024-12-06 | 0.040 | 29,091,080 | -80,000 | 0.55% | 1,163,643 |
| 2024-12-06 | 2024-12-04 | 0.041 | 29,171,080 | +160,000 | 0.56% | 1,196,014 |
| 2024-12-05 | 2024-12-03 | 0.042 | 29,011,080 | +150,000 | 0.55% | 1,218,465 |
| 2024-12-04 | 2024-12-02 | 0.042 | 28,861,080 | +75,000 | 0.55% | 1,212,165 |
| 2024-12-02 | 2024-11-28 | 0.044 | 28,786,080 | -150,000 | 0.55% | 1,266,588 |
| 2024-11-29 | 2024-11-27 | 0.043 | 28,936,080 | +155,000 | 0.55% | 1,244,251 |
| 2024-11-28 | 2024-11-26 | 0.043 | 28,781,080 | +20,000 | 0.55% | 1,237,586 |
| 2024-11-25 | 2024-11-21 | 0.044 | 28,761,080 | +310,000 | 0.55% | 1,265,488 |
| 2024-11-20 | 2024-11-18 | 0.046 | 28,451,080 | +420,000 | 0.54% | 1,308,750 |
| 2024-11-19 | 2024-11-15 | 0.049 | 28,031,080 | +30,000 | 0.53% | 1,373,523 |
| 2024-11-15 | 2024-11-13 | 0.050 | 28,001,080 | +150,000 | 0.53% | 1,400,054 |
| 2024-11-14 | 2024-11-12 | 0.051 | 27,851,080 | +155,000 | 0.53% | 1,420,405 |
| 2024-11-13 | 2024-11-11 | 0.054 | 27,696,080 | +65,000 | 0.53% | 1,495,588 |
| 2024-11-12 | 2024-11-08 | 0.055 | 27,631,080 | -90,000 | 0.53% | 1,519,709 |
| 2024-11-11 | 2024-11-07 | 0.056 | 27,721,080 | +890,000 | 0.53% | 1,552,380 |
| 2024-11-08 | 2024-11-06 | 0.054 | 26,831,080 | +355,000 | 0.51% | 1,448,878 |
| 2024-11-07 | 2024-11-05 | 0.056 | 26,476,080 | +200,000 | 0.50% | 1,482,660 |
| 2024-11-06 | 2024-11-04 | 0.056 | 26,276,080 | +90,000 | 0.50% | 1,471,460 |
| 2024-11-04 | 2024-10-31 | 0.060 | 26,186,080 | +1,420,000 | 0.50% | 1,571,165 |
| 2024-11-01 | 2024-10-30 | 0.058 | 24,766,080 | +25,000 | 0.47% | 1,436,433 |
| 2024-10-31 | 2024-10-29 | 0.054 | 24,741,080 | +445,000 | 0.47% | 1,336,018 |
| 2024-10-30 | 2024-10-28 | 0.062 | 24,296,080 | +150,000 | 0.46% | 1,506,357 |
| 2024-10-29 | 2024-10-25 | 0.062 | 24,146,080 | +180,000 | 0.46% | 1,497,057 |
| 2024-10-28 | 2024-10-24 | 0.064 | 23,966,080 | +100,000 | 0.46% | 1,533,829 |
| 2024-10-25 | 2024-10-23 | 0.066 | 23,866,080 | +50,000 | 0.45% | 1,575,161 |
| 2024-10-23 | 2024-10-21 | 0.066 | 23,816,080 | +85,000 | 0.45% | 1,571,861 |
| 2024-10-22 | 2024-10-18 | 0.063 | 23,731,080 | +1,240,000 | 0.45% | 1,495,058 |
| 2024-10-21 | 2024-10-17 | 0.061 | 22,491,080 | +760,000 | 0.43% | 1,371,956 |
| 2024-10-18 | 2024-10-16 | 0.064 | 21,731,080 | +230,000 | 0.41% | 1,390,789 |
| 2024-10-17 | 2024-10-15 | 0.058 | 21,501,080 | +180,000 | 0.41% | 1,247,063 |
| 2024-10-16 | 2024-10-14 | 0.065 | 21,321,080 | +700,000 | 0.41% | 1,385,870 |
| 2024-10-15 | 2024-10-10 | 0.068 | 20,621,080 | +655,000 | 0.39% | 1,402,233 |
| 2024-10-14 | 2024-10-09 | 0.067 | 19,966,080 | +2,750,000 | 0.38% | 1,337,727 |
| 2024-10-10 | 2024-10-08 | 0.066 | 17,216,080 | +885,000 | 0.33% | 1,136,261 |
| 2024-10-09 | 2024-10-07 | 0.078 | 16,331,080 | +10,665,000 | 0.31% | 1,273,824 |
| 2024-10-08 | 2024-10-04 | 0.091 | 5,666,080 | +1,450,000 | 0.11% | 515,613 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,216,080 | +1,730,000 | 0.08% | 801,055 |
| 2024-10-03 | 2024-09-30 | 0.018 | 2,486,080 | -160,000 | 0.05% | 44,749 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,646,080 | +50,000 | 0.05% | 47,629 |
| 2024-09-23 | 2024-09-19 | 0.017 | 2,596,080 | +15,000 | 0.05% | 44,133 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,581,080 | +20,000 | 0.05% | 64,527 |
| 2023-12-19 | 2023-12-15 | 0.053 | 2,561,080 | -245,000 | 0.05% | 135,737 |
| 2023-12-18 | 2023-12-14 | 0.038 | 2,806,080 | +255,000 | 0.05% | 106,631 |
| 2023-07-27 | 2023-07-25 | 0.038 | 2,551,080 | -55,000 | 0.05% | 96,941 |
| 2023-03-23 | 2023-03-21 | 0.052 | 2,606,080 | -15,000 | 0.05% | 135,516 |
| 2023-03-15 | 2023-03-13 | 0.055 | 2,621,080 | -5,000 | 0.05% | 144,159 |
| 2023-03-14 | 2023-03-10 | 0.061 | 2,626,080 | -130,000 | 0.05% | 160,191 |
| 2023-02-15 | 2023-02-13 | 0.080 | 2,756,080 | +50,000 | 0.05% | 220,486 |
| 2022-12-12 | 2022-12-08 | 0.073 | 2,706,080 | -100,000 | 0.05% | 197,544 |
| 2022-12-08 | 2022-12-06 | 0.071 | 2,806,080 | +100,000 | 0.05% | 199,232 |
| 2022-12-07 | 2022-12-05 | 0.071 | 2,706,080 | -100,000 | 0.05% | 192,132 |
| 2022-12-01 | 2022-11-29 | 0.064 | 2,806,080 | +100,000 | 0.05% | 179,589 |
| 2022-11-25 | 2022-11-23 | 0.068 | 2,706,080 | -50,000 | 0.05% | 184,013 |
| 2022-11-24 | 2022-11-22 | 0.080 | 2,756,080 | -50,000 | 0.05% | 220,486 |
| 2022-11-17 | 2022-11-15 | 0.074 | 2,806,080 | +100,000 | 0.05% | 207,650 |
| 2022-11-16 | 2022-11-14 | 0.066 | 2,706,080 | -400,000 | 0.05% | 178,601 |
| 2022-11-15 | 2022-11-11 | 0.064 | 3,106,080 | +105,000 | 0.06% | 198,789 |
| 2022-11-14 | 2022-11-10 | 0.055 | 3,001,080 | +80,000 | 0.06% | 165,059 |
| 2022-10-21 | 2022-10-19 | 0.067 | 2,921,080 | -70,000 | 0.06% | 195,712 |
| 2022-10-20 | 2022-10-18 | 0.069 | 2,991,080 | +70,000 | 0.06% | 206,385 |
| 2022-10-19 | 2022-10-17 | 0.069 | 2,921,080 | -55,000 | 0.06% | 201,555 |
| 2022-10-10 | 2022-10-06 | 0.085 | 2,976,080 | +55,000 | 0.06% | 252,967 |
| 2022-10-07 | 2022-10-05 | 0.067 | 2,921,080 | -90,000 | 0.06% | 195,712 |
| 2022-10-06 | 2022-10-03 | 0.079 | 3,011,080 | +90,000 | 0.06% | 237,875 |
| 2022-09-26 | 2022-09-22 | 0.063 | 2,921,080 | -10,000 | 0.06% | 184,028 |
| 2022-09-02 | 2022-08-31 | 0.080 | 2,931,080 | +100,000 | 0.06% | 234,486 |
| 2022-09-01 | 2022-08-30 | 0.079 | 2,831,080 | +25,000 | 0.05% | 223,655 |
| 2022-08-29 | 2022-08-25 | 0.072 | 2,806,080 | +100,000 | 0.05% | 202,038 |
| 2022-07-15 | 2022-07-13 | 0.076 | 2,706,080 | -110,000 | 0.05% | 205,662 |
| 2022-07-14 | 2022-07-12 | 0.082 | 2,816,080 | +110,000 | 0.05% | 230,919 |
| 2022-06-13 | 2022-06-09 | 0.095 | 2,706,080 | -110,000 | 0.05% | 257,078 |
| 2022-06-08 | 2022-06-06 | 0.085 | 2,816,080 | +50,000 | 0.05% | 239,367 |
| 2022-06-06 | 2022-06-01 | 0.085 | 2,766,080 | +60,000 | 0.05% | 235,117 |
| 2022-06-01 | 2022-05-30 | 0.082 | 2,706,080 | -40,000 | 0.05% | 221,899 |
| 2022-05-31 | 2022-05-27 | 0.083 | 2,746,080 | +40,000 | 0.05% | 227,925 |
| 2022-05-24 | 2022-05-20 | 0.080 | 2,706,080 | -255,000 | 0.05% | 216,486 |
| 2022-05-20 | 2022-05-18 | 0.086 | 2,961,080 | -70,000 | 0.06% | 254,653 |
| 2022-05-16 | 2022-05-12 | 0.067 | 3,031,080 | +70,000 | 0.06% | 203,082 |
| 2022-05-12 | 2022-05-10 | 0.084 | 2,961,080 | -100,000 | 0.06% | 248,731 |
| 2022-04-27 | 2022-04-25 | 0.078 | 3,061,080 | +100,000 | 0.06% | 238,764 |
| 2022-04-19 | 2022-04-13 | 0.081 | 2,961,080 | -100,000 | 0.06% | 239,847 |
| 2022-04-07 | 2022-04-04 | 0.085 | 3,061,080 | +100,000 | 0.06% | 260,192 |
| 2022-01-18 | 2022-01-14 | 0.093 | 2,961,080 | -80,000 | 0.06% | 275,380 |
| 2022-01-13 | 2022-01-11 | 0.098 | 3,041,080 | +80,000 | 0.06% | 298,026 |
| 2021-12-10 | 2021-12-08 | 0.100 | 2,961,080 | -30,000 | 0.06% | 296,108 |
| 2021-10-15 | 2021-10-11 | 0.105 | 2,991,080 | -75,000 | 0.06% | 314,063 |
| 2021-10-12 | 2021-10-08 | 0.103 | 3,066,080 | +75,000 | 0.06% | 315,806 |
| 2021-10-07 | 2021-10-05 | 0.104 | 2,991,080 | -340,000 | 0.06% | 311,072 |
| 2021-10-06 | 2021-10-04 | 0.097 | 3,331,080 | -5,000 | 0.06% | 323,115 |
| 2021-09-17 | 2021-09-15 | 0.100 | 3,336,080 | -5,000 | 0.06% | 333,608 |
| 2021-08-19 | 2021-08-17 | 0.120 | 3,341,080 | -300,000 | 0.06% | 400,930 |
| 2021-08-16 | 2021-08-12 | 0.126 | 3,641,080 | -320,000 | 0.07% | 458,776 |
| 2021-08-10 | 2021-08-06 | 0.130 | 3,961,080 | -55,000 | 0.08% | 514,940 |
| 2021-07-16 | 2021-07-14 | 0.139 | 4,016,080 | -100,000 | 0.08% | 558,235 |
| 2021-06-24 | 2021-06-22 | 0.162 | 4,116,080 | +500,000 | 0.08% | 666,805 |
| 2021-06-23 | 2021-06-21 | 0.162 | 3,616,080 | +200,000 | 0.07% | 585,805 |
| 2021-05-13 | 2021-05-11 | 0.214 | 3,416,080 | +50,000 | 0.07% | 731,041 |
| 2021-05-05 | 2021-05-03 | 0.201 | 3,366,080 | +50,000 | 0.06% | 676,582 |
| 2021-05-03 | 2021-04-29 | 0.205 | 3,316,080 | -10,000 | 0.06% | 679,796 |
| 2021-04-30 | 2021-04-28 | 0.225 | 3,326,080 | -5,000 | 0.06% | 748,368 |
| 2021-04-28 | 2021-04-26 | 0.205 | 3,331,080 | -1,000,000 | 0.06% | 682,871 |
| 2021-04-27 | 2021-04-23 | 0.191 | 4,331,080 | +190,000 | 0.08% | 827,236 |
| 2021-04-26 | 2021-04-22 | 0.204 | 4,141,080 | -545,000 | 0.08% | 844,780 |
| 2021-04-23 | 2021-04-21 | 0.229 | 4,686,080 | +1,100,000 | 0.09% | 1,073,112 |
| 2021-04-22 | 2021-04-20 | 0.185 | 3,586,080 | +300,000 | 0.07% | 663,425 |
| 2021-04-21 | 2021-04-19 | 0.140 | 3,286,080 | -30,000 | 0.06% | 460,051 |
| 2021-04-20 | 2021-04-16 | 0.123 | 3,316,080 | -140,000 | 0.06% | 407,878 |
| 2021-04-19 | 2021-04-15 | 0.108 | 3,456,080 | -10,000 | 0.07% | 373,257 |
| 2021-04-16 | 2021-04-14 | 0.104 | 3,466,080 | -10,000 | 0.07% | 360,472 |
| 2021-04-15 | 2021-04-13 | 0.103 | 3,476,080 | -10,000 | 0.07% | 358,036 |
| 2021-04-07 | 2021-03-31 | 0.094 | 3,486,080 | -500,000 | 0.07% | 327,692 |
| 2021-03-25 | 2021-03-23 | 0.095 | 3,986,080 | -600,000 | 0.08% | 378,678 |
| 2021-03-24 | 2021-03-22 | 0.095 | 4,586,080 | -510,000 | 0.09% | 435,678 |
| 2021-03-18 | 2021-03-16 | 0.090 | 5,096,080 | +10,000 | 0.10% | 458,647 |
| 2021-03-09 | 2021-03-05 | 0.087 | 5,086,080 | -10,000 | 0.10% | 442,489 |
| 2021-02-26 | 2021-02-24 | 0.083 | 5,096,080 | +20,000 | 0.10% | 422,975 |
| 2021-02-25 | 2021-02-23 | 0.098 | 5,076,080 | -10,000 | 0.10% | 497,456 |
| 2021-02-18 | 2021-02-16 | 0.094 | 5,086,080 | -20,000 | 0.10% | 478,092 |
| 2021-02-16 | 2021-02-09 | 0.085 | 5,106,080 | +10,000 | 0.10% | 434,017 |
| 2021-02-09 | 2021-02-05 | 0.093 | 5,096,080 | +5,000 | 0.10% | 473,935 |
| 2021-02-08 | 2021-02-04 | 0.086 | 5,091,080 | +5,000 | 0.10% | 437,833 |
| 2021-02-05 | 2021-02-03 | 0.086 | 5,086,080 | -15,000 | 0.10% | 437,403 |
| 2021-01-22 | 2021-01-20 | 0.084 | 5,101,080 | +5,000 | 0.10% | 428,491 |
| 2021-01-20 | 2021-01-18 | 0.085 | 5,096,080 | +5,000 | 0.10% | 433,167 |
| 2021-01-19 | 2021-01-15 | 0.085 | 5,091,080 | +5,000 | 0.10% | 432,742 |
| 2021-01-14 | 2021-01-12 | 0.097 | 5,086,080 | -20,000 | 0.10% | 493,350 |
| 2021-01-13 | 2021-01-11 | 0.085 | 5,106,080 | +10,000 | 0.10% | 434,017 |
| 2021-01-08 | 2021-01-06 | 0.093 | 5,096,080 | +10,000 | 0.10% | 473,935 |
| 2021-01-07 | 2021-01-05 | 0.087 | 5,086,080 | +10,000 | 0.10% | 442,489 |
| 2021-01-06 | 2021-01-04 | 0.096 | 5,076,080 | +10,000 | 0.10% | 487,304 |
| 2020-12-30 | 2020-12-28 | 0.105 | 5,066,080 | +5,000 | 0.10% | 531,938 |
| 2020-12-29 | 2020-12-24 | 0.100 | 5,061,080 | +5,000 | 0.10% | 506,108 |
| 2020-12-22 | 2020-12-18 | 0.104 | 5,056,080 | -305,000 | 0.10% | 525,832 |
| 2020-12-21 | 2020-12-17 | 0.090 | 5,361,080 | +20,000 | 0.10% | 482,497 |
| 2020-12-17 | 2020-12-15 | 0.094 | 5,341,080 | -650,000 | 0.10% | 502,062 |
| 2020-12-16 | 2020-12-14 | 0.095 | 5,991,080 | -500,000 | 0.11% | 569,153 |
| 2020-12-15 | 2020-12-11 | 0.091 | 6,491,080 | -200,000 | 0.12% | 590,688 |
| 2020-12-14 | 2020-12-10 | 0.093 | 6,691,080 | -10,000 | 0.13% | 622,270 |
| 2020-12-10 | 2020-12-08 | 0.091 | 6,701,080 | -75,000 | 0.13% | 609,798 |
| 2020-12-07 | 2020-12-03 | 0.093 | 6,776,080 | +5,000 | 0.13% | 630,175 |
| 2020-12-04 | 2020-12-02 | 0.090 | 6,771,080 | +5,000 | 0.13% | 609,397 |
| 2020-12-03 | 2020-12-01 | 0.093 | 6,766,080 | -5,000 | 0.13% | 629,245 |
| 2020-11-30 | 2020-11-26 | 0.098 | 6,771,080 | -5,000 | 0.13% | 663,566 |
| 2020-11-23 | 2020-11-19 | 0.096 | 6,776,080 | -10,000 | 0.13% | 650,504 |
| 2020-11-19 | 2020-11-17 | 0.093 | 6,786,080 | -15,000 | 0.13% | 631,105 |
| 2020-11-18 | 2020-11-16 | 0.093 | 6,801,080 | +10,000 | 0.13% | 632,500 |
| 2020-11-17 | 2020-11-13 | 0.092 | 6,791,080 | -5,000 | 0.13% | 624,779 |
| 2020-11-16 | 2020-11-12 | 0.090 | 6,796,080 | -10,000 | 0.13% | 611,647 |
| 2020-11-13 | 2020-11-11 | 0.092 | 6,806,080 | +30,000 | 0.13% | 626,159 |
| 2020-11-12 | 2020-11-10 | 0.094 | 6,776,080 | +5,000 | 0.13% | 636,952 |
| 2020-11-06 | 2020-11-04 | 0.095 | 6,771,080 | -5,000 | 0.13% | 643,253 |
| 2020-11-04 | 2020-11-02 | 0.085 | 6,776,080 | +5,000 | 0.13% | 575,967 |
| 2020-11-03 | 2020-10-30 | 0.092 | 6,771,080 | +5,000 | 0.13% | 622,939 |
| 2020-10-28 | 2020-10-23 | 0.103 | 6,766,080 | +5,000 | 0.13% | 696,906 |
| 2020-10-21 | 2020-10-19 | 0.103 | 6,761,080 | +5,000 | 0.13% | 696,391 |
| 2020-10-20 | 2020-10-16 | 0.103 | 6,756,080 | +5,000 | 0.13% | 695,876 |
| 2020-10-12 | 2020-10-08 | 0.109 | 6,751,080 | -15,000 | 0.13% | 735,868 |
| 2020-10-07 | 2020-10-05 | 0.108 | 6,766,080 | -355,000 | 0.13% | 730,737 |
| 2020-10-06 | 2020-09-30 | 0.095 | 7,121,080 | -20,000 | 0.14% | 676,503 |
| 2020-09-24 | 2020-09-22 | 0.077 | 7,141,080 | +1,245,000 | 0.14% | 549,863 |
| 2020-09-23 | 2020-09-21 | 0.087 | 5,896,080 | +545,000 | 0.11% | 512,959 |
| 2020-08-28 | 2020-08-26 | 0.110 | 5,351,080 | -400,000 | 0.10% | 588,619 |
| 2020-08-27 | 2020-08-25 | 0.100 | 5,751,080 | +400,000 | 0.11% | 575,108 |
| 2020-03-11 | 2020-03-09 | 0.110 | 5,351,080 | +300,000 | 0.10% | 588,619 |
| 2020-02-13 | 2020-02-11 | 0.168 | 5,051,080 | -200,000 | 0.10% | 848,581 |
| 2020-01-08 | 2020-01-06 | 0.182 | 5,251,080 | +10,000 | 0.10% | 955,697 |
| 2020-01-02 | 2019-12-27 | 0.185 | 5,241,080 | -25,000 | 0.10% | 969,600 |
| 2019-12-23 | 2019-12-19 | 0.195 | 5,266,080 | -5,000 | 0.10% | 1,026,886 |
| 2019-12-20 | 2019-12-18 | 0.195 | 5,271,080 | +10,000 | 0.10% | 1,027,861 |
| 2019-12-17 | 2019-12-13 | 0.185 | 5,261,080 | +5,000 | 0.10% | 973,300 |
| 2019-12-12 | 2019-12-10 | 0.199 | 5,256,080 | -10,000 | 0.10% | 1,045,960 |
| 2019-12-11 | 2019-12-09 | 0.180 | 5,266,080 | +5,000 | 0.10% | 947,894 |
| 2019-11-25 | 2019-11-21 | 0.188 | 5,261,080 | +5,000 | 0.10% | 989,083 |
| 2019-11-01 | 2019-10-30 | 0.193 | 5,256,080 | +15,000 | 0.10% | 1,014,423 |
| 2019-10-24 | 2019-10-22 | 0.215 | 5,241,080 | -15,000 | 0.10% | 1,126,832 |
| 2019-10-11 | 2019-10-09 | 0.205 | 5,256,080 | -5,000 | 0.10% | 1,077,496 |
| 2019-10-10 | 2019-10-08 | 0.196 | 5,261,080 | -5,000 | 0.10% | 1,031,172 |
| 2019-09-25 | 2019-09-23 | 0.200 | 5,266,080 | +135,000 | 0.10% | 1,053,216 |
| 2019-09-23 | 2019-09-19 | 0.201 | 5,131,080 | +5,000 | 0.10% | 1,031,347 |
| 2019-09-17 | 2019-09-13 | 0.200 | 5,126,080 | -10,000 | 0.10% | 1,025,216 |
| 2019-09-09 | 2019-09-05 | 0.183 | 5,136,080 | -200,000 | 0.10% | 939,903 |
| 2019-09-04 | 2019-09-02 | 0.186 | 5,336,080 | -20,000 | 0.10% | 992,511 |
| 2019-08-29 | 2019-08-27 | 0.194 | 5,356,080 | -105,000 | 0.10% | 1,039,080 |
| 2019-08-07 | 2019-08-05 | 0.196 | 5,461,080 | +5,000 | 0.10% | 1,070,372 |
| 2019-08-06 | 2019-08-02 | 0.205 | 5,456,080 | +5,000 | 0.10% | 1,118,496 |
| 2019-08-01 | 2019-07-30 | 0.215 | 5,451,080 | -5,000 | 0.10% | 1,171,982 |
| 2019-07-31 | 2019-07-29 | 0.206 | 5,456,080 | +5,000 | 0.10% | 1,123,952 |
| 2019-07-29 | 2019-07-25 | 0.216 | 5,451,080 | -5,000 | 0.10% | 1,177,433 |
| 2019-07-26 | 2019-07-24 | 0.213 | 5,456,080 | +270,000 | 0.10% | 1,162,145 |
| 2019-07-24 | 2019-07-22 | 0.215 | 5,186,080 | +5,000 | 0.10% | 1,115,007 |
| 2019-07-22 | 2019-07-18 | 0.221 | 5,181,080 | +5,000 | 0.10% | 1,145,019 |
| 2019-07-18 | 2019-07-16 | 0.230 | 5,176,080 | -5,000 | 0.10% | 1,190,498 |
| 2019-07-16 | 2019-07-12 | 0.220 | 5,181,080 | +5,000 | 0.10% | 1,139,838 |
| 2019-07-15 | 2019-07-11 | 0.223 | 5,176,080 | -5,000 | 0.10% | 1,154,266 |
| 2019-07-12 | 2019-07-10 | 0.220 | 5,181,080 | +15,000 | 0.10% | 1,139,838 |
| 2019-07-04 | 2019-07-02 | 0.240 | 5,166,080 | -10,000 | 0.10% | 1,239,859 |
| 2019-07-03 | 2019-06-28 | 0.220 | 5,176,080 | +5,000 | 0.10% | 1,138,738 |
| 2019-06-20 | 2019-06-18 | 0.230 | 5,171,080 | -200,000 | 0.10% | 1,189,348 |
| 2019-06-17 | 2019-06-13 | 0.238 | 5,371,080 | -200,000 | 0.10% | 1,278,317 |
| 2019-06-10 | 2019-06-05 | 0.233 | 5,571,080 | -250,000 | 0.11% | 1,298,062 |
| 2019-06-06 | 2019-06-04 | 0.230 | 5,821,080 | -10,000 | 0.11% | 1,338,848 |
| 2019-05-30 | 2019-05-28 | 0.204 | 5,831,080 | -25,000 | 0.11% | 1,189,540 |
| 2019-05-29 | 2019-05-27 | 0.221 | 5,856,080 | +1,005,000 | 0.11% | 1,294,194 |
| 2019-05-28 | 2019-05-24 | 0.247 | 4,851,080 | +10,000 | 0.09% | 1,198,217 |
| 2019-05-27 | 2019-05-23 | 0.270 | 4,841,080 | +15,000 | 0.09% | 1,307,092 |
| 2019-05-24 | 2019-05-22 | 0.275 | 4,826,080 | -10,000 | 0.09% | 1,327,172 |
| 2019-05-23 | 2019-05-21 | 0.265 | 4,836,080 | -130,000 | 0.09% | 1,281,561 |
| 2019-05-22 | 2019-05-20 | 0.300 | 4,966,080 | +5,000 | 0.09% | 1,489,824 |
| 2019-05-21 | 2019-05-17 | 0.310 | 4,961,080 | +5,000 | 0.09% | 1,537,935 |
| 2019-05-20 | 2019-05-16 | 0.320 | 4,956,080 | -40,000 | 0.09% | 1,585,946 |
| 2019-05-17 | 2019-05-15 | 0.300 | 4,996,080 | -75,000 | 0.10% | 1,498,824 |
| 2019-05-15 | 2019-05-10 | 0.833 | 5,071,080 | +2,034,432 | 0.10% | 4,225,900 |
| 2019-05-14 | 2019-05-09 | 0.825 | 3,036,648 | +9,000 | 0.10% | 2,505,235 |
| 2019-05-10 | 2019-05-08 | 0.850 | 3,027,648 | +21,000 | 0.10% | 2,573,501 |
| 2019-05-09 | 2019-05-07 | 0.867 | 3,006,648 | -15,000 | 0.10% | 2,605,762 |
| 2019-05-08 | 2019-05-06 | 0.867 | 3,021,648 | -72,000 | 0.10% | 2,618,762 |
| 2019-05-07 | 2019-05-03 | 0.900 | 3,093,648 | +108,000 | 0.10% | 2,784,283 |
| 2019-05-06 | 2019-05-02 | 0.883 | 2,985,648 | -15,000 | 0.09% | 2,637,322 |
| 2019-05-03 | 2019-04-30 | 0.933 | 3,000,648 | +123,000 | 0.10% | 2,800,605 |
| 2019-05-02 | 2019-04-29 | 0.867 | 2,877,648 | -480,000 | 0.09% | 2,493,962 |
| 2019-04-30 | 2019-04-26 | 0.758 | 3,357,648 | -6,000 | 0.11% | 2,546,216 |
| 2019-04-29 | 2019-04-25 | 0.725 | 3,363,648 | -57,000 | 0.11% | 2,438,645 |
| 2019-04-26 | 2019-04-24 | 0.742 | 3,420,648 | -15,000 | 0.11% | 2,536,981 |
| 2019-04-24 | 2019-04-18 | 0.700 | 3,435,648 | -6,000 | 0.11% | 2,404,954 |
| 2019-04-23 | 2019-04-17 | 0.667 | 3,441,648 | -3,000 | 0.11% | 2,294,432 |
| 2019-04-18 | 2019-04-16 | 0.658 | 3,444,648 | -15,000 | 0.11% | 2,267,727 |
| 2019-04-17 | 2019-04-15 | 0.667 | 3,459,648 | +6,000 | 0.11% | 2,306,432 |
| 2019-04-16 | 2019-04-12 | 0.692 | 3,453,648 | -3,000 | 0.11% | 2,388,773 |
| 2019-04-12 | 2019-04-10 | 0.675 | 3,456,648 | +6,000 | 0.11% | 2,333,237 |
| 2019-04-11 | 2019-04-09 | 0.700 | 3,450,648 | -3,000 | 0.11% | 2,415,454 |
| 2019-04-10 | 2019-04-08 | 0.708 | 3,453,648 | -9,000 | 0.11% | 2,446,334 |
| 2019-04-09 | 2019-04-04 | 0.700 | 3,462,648 | +3,000 | 0.11% | 2,423,854 |
| 2019-04-08 | 2019-04-03 | 0.700 | 3,459,648 | +6,000 | 0.11% | 2,421,754 |
| 2019-04-04 | 2019-04-02 | 0.725 | 3,453,648 | +15,000 | 0.11% | 2,503,895 |
| 2019-04-03 | 2019-04-01 | 0.725 | 3,438,648 | +24,000 | 0.11% | 2,493,020 |
| 2019-04-02 | 2019-03-29 | 0.692 | 3,414,648 | -3,000 | 0.11% | 2,361,798 |
| 2019-03-29 | 2019-03-27 | 0.650 | 3,417,648 | -27,000 | 0.11% | 2,221,471 |
| 2019-03-28 | 2019-03-26 | 0.617 | 3,444,648 | -9,000 | 0.11% | 2,124,200 |
| 2019-03-27 | 2019-03-25 | 0.567 | 3,453,648 | -18,000 | 0.11% | 1,957,067 |
| 2019-03-26 | 2019-03-22 | 0.533 | 3,471,648 | -6,000 | 0.11% | 1,851,546 |
| 2019-03-25 | 2019-03-21 | 0.525 | 3,477,648 | -15,000 | 0.11% | 1,825,765 |
| 2019-03-22 | 2019-03-20 | 0.492 | 3,492,648 | +30,000 | 0.11% | 1,717,219 |
| 2019-03-21 | 2019-03-19 | 0.525 | 3,462,648 | -18,000 | 0.11% | 1,817,890 |
| 2019-03-19 | 2019-03-15 | 0.508 | 3,480,648 | -6,000 | 0.11% | 1,769,329 |
| 2019-03-18 | 2019-03-14 | 0.500 | 3,486,648 | +6,000 | 0.11% | 1,743,324 |
| 2019-03-15 | 2019-03-13 | 0.517 | 3,480,648 | -3,000 | 0.11% | 1,798,335 |
| 2019-03-14 | 2019-03-12 | 0.500 | 3,483,648 | +12,000 | 0.11% | 1,741,824 |
| 2019-03-13 | 2019-03-11 | 0.500 | 3,471,648 | -3,000 | 0.11% | 1,735,824 |
| 2019-03-12 | 2019-03-08 | 0.492 | 3,474,648 | +3,000 | 0.11% | 1,708,369 |
| 2019-03-08 | 2019-03-06 | 0.508 | 3,471,648 | +6,000 | 0.11% | 1,764,754 |
| 2019-03-07 | 2019-03-05 | 0.525 | 3,465,648 | +3,000 | 0.11% | 1,819,465 |
| 2019-03-04 | 2019-02-28 | 0.525 | 3,462,648 | -33,000 | 0.11% | 1,817,890 |
| 2019-03-01 | 2019-02-27 | 0.483 | 3,495,648 | -30,000 | 0.11% | 1,689,563 |
| 2019-02-13 | 2019-02-11 | 0.475 | 3,525,648 | +30,000 | 0.11% | 1,674,683 |
| 2019-01-23 | 2019-01-21 | 0.483 | 3,495,648 | -9,000 | 0.11% | 1,689,563 |
| 2019-01-21 | 2019-01-17 | 0.500 | 3,504,648 | +3,000 | 0.11% | 1,752,324 |
| 2019-01-18 | 2019-01-16 | 0.492 | 3,501,648 | -3,000 | 0.11% | 1,721,644 |
| 2019-01-10 | 2019-01-08 | 0.500 | 3,504,648 | +33,000 | 0.11% | 1,752,324 |
| 2019-01-04 | 2019-01-02 | 0.500 | 3,471,648 | -6,000 | 0.11% | 1,735,824 |
| 2018-12-27 | 2018-12-20 | 0.525 | 3,477,648 | +12,000 | 0.11% | 1,825,765 |
| 2018-12-21 | 2018-12-19 | 0.583 | 3,465,648 | -3,000 | 0.11% | 2,021,628 |
| 2018-12-20 | 2018-12-18 | 0.583 | 3,468,648 | +3,000 | 0.11% | 2,023,378 |
| 2018-12-14 | 2018-12-12 | 0.583 | 3,465,648 | +9,000 | 0.11% | 2,021,628 |
| 2018-12-13 | 2018-12-11 | 0.608 | 3,456,648 | -3,000 | 0.11% | 2,102,794 |
| 2018-12-12 | 2018-12-10 | 0.600 | 3,459,648 | -3,000 | 0.11% | 2,075,789 |
| 2018-12-11 | 2018-12-07 | 0.600 | 3,462,648 | +6,000 | 0.11% | 2,077,589 |
| 2018-12-10 | 2018-12-06 | 0.608 | 3,456,648 | -24,000 | 0.11% | 2,102,794 |
| 2018-12-07 | 2018-12-05 | 0.608 | 3,480,648 | -6,000 | 0.11% | 2,117,394 |
| 2018-12-06 | 2018-12-04 | 0.592 | 3,486,648 | +78,000 | 0.11% | 2,062,933 |
| 2018-12-05 | 2018-12-03 | 0.600 | 3,408,648 | -3,000 | 0.11% | 2,045,189 |
| 2018-12-04 | 2018-11-30 | 0.583 | 3,411,648 | +3,000 | 0.11% | 1,990,128 |
| 2018-12-03 | 2018-11-29 | 0.608 | 3,408,648 | +123,000 | 0.11% | 2,073,594 |
| 2018-11-30 | 2018-11-28 | 0.675 | 3,285,648 | -189,000 | 0.10% | 2,217,812 |
| 2018-11-29 | 2018-11-27 | 0.533 | 3,474,648 | -144,000 | 0.11% | 1,853,146 |
| 2018-11-26 | 2018-11-22 | 0.450 | 3,618,648 | +123,000 | 0.11% | 1,628,392 |
| 2018-11-16 | 2018-11-14 | 0.467 | 3,495,648 | -12,000 | 0.11% | 1,631,302 |
| 2018-11-12 | 2018-11-08 | 0.475 | 3,507,648 | +9,000 | 0.11% | 1,666,133 |
| 2018-11-06 | 2018-11-02 | 0.500 | 3,498,648 | +30,000 | 0.11% | 1,749,324 |
| 2018-11-01 | 2018-10-30 | 0.450 | 3,468,648 | -120,000 | 0.11% | 1,560,892 |
| 2018-10-30 | 2018-10-26 | 0.467 | 3,588,648 | -42,000 | 0.11% | 1,674,702 |
| 2018-10-26 | 2018-10-24 | 0.517 | 3,630,648 | +531,000 | 0.12% | 1,875,835 |
| 2018-10-24 | 2018-10-22 | 0.550 | 3,099,648 | +132,000 | 0.10% | 1,704,806 |
| 2018-10-11 | 2018-10-09 | 0.625 | 2,967,648 | -6,000 | 0.09% | 1,854,780 |
| 2018-10-09 | 2018-10-05 | 0.658 | 2,973,648 | +36,000 | 0.09% | 1,957,652 |
| 2018-10-05 | 2018-10-03 | 0.667 | 2,937,648 | +3,000 | 0.09% | 1,958,432 |
| 2018-10-04 | 2018-10-02 | 0.667 | 2,934,648 | +156,000 | 0.09% | 1,956,432 |
| 2018-09-27 | 2018-09-24 | 0.692 | 2,778,648 | +6,000 | 0.09% | 1,921,898 |
| 2018-09-24 | 2018-09-20 | 0.700 | 2,772,648 | -9,000 | 0.09% | 1,940,854 |
| 2018-09-20 | 2018-09-18 | 0.675 | 2,781,648 | -3,000 | 0.09% | 1,877,612 |
| 2018-09-18 | 2018-09-14 | 0.667 | 2,784,648 | +30,000 | 0.09% | 1,856,432 |
| 2018-09-13 | 2018-09-11 | 0.650 | 2,754,648 | +78,000 | 0.09% | 1,790,521 |
| 2018-09-12 | 2018-09-10 | 0.717 | 2,676,648 | +3,000 | 0.08% | 1,918,264 |
| 2018-09-11 | 2018-09-07 | 0.733 | 2,673,648 | -33,000 | 0.08% | 1,960,675 |
| 2018-09-10 | 2018-09-06 | 0.775 | 2,706,648 | +30,000 | 0.09% | 2,097,652 |
| 2018-09-07 | 2018-09-05 | 0.825 | 2,676,648 | +12,000 | 0.08% | 2,208,235 |
| 2018-09-06 | 2018-09-04 | 0.833 | 2,664,648 | +6,000 | 0.08% | 2,220,540 |
| 2018-09-05 | 2018-09-03 | 0.850 | 2,658,648 | -6,000 | 0.08% | 2,259,851 |
| 2018-09-04 | 2018-08-31 | 0.867 | 2,664,648 | -18,000 | 0.08% | 2,309,362 |
| 2018-09-03 | 2018-08-30 | 0.825 | 2,682,648 | +90,000 | 0.09% | 2,213,185 |
| 2018-08-30 | 2018-08-28 | 0.917 | 2,592,648 | +12,000 | 0.08% | 2,376,594 |
| 2018-08-28 | 2018-08-24 | 0.900 | 2,580,648 | -12,000 | 0.08% | 2,322,583 |
| 2018-08-27 | 2018-08-23 | 0.900 | 2,592,648 | -879,000 | 0.08% | 2,333,383 |
| 2018-08-24 | 2018-08-22 | 2.134 | 3,471,648 | +570,000 | 0.11% | 7,409,505 |
| 2018-08-23 | 2018-08-21 | 2.159 | 2,901,648 | +1,071,219 | 0.09% | 6,265,818 |
| 2018-08-22 | 2018-08-20 | 2.084 | 1,830,429 | -57,748 | 0.09% | 3,814,746 |
| 2018-08-21 | 2018-08-17 | 1.984 | 1,888,177 | +207,095 | 0.09% | 3,745,453 |
| 2018-08-20 | 2018-08-16 | 2.009 | 1,681,082 | +19,913 | 0.08% | 3,376,863 |
| 2018-08-17 | 2018-08-15 | 2.009 | 1,661,169 | +7,965 | 0.08% | 3,336,863 |
| 2018-08-16 | 2018-08-14 | 2.009 | 1,653,204 | +45,800 | 0.08% | 3,320,864 |
| 2018-08-15 | 2018-08-13 | 1.959 | 1,607,404 | +1,991 | 0.08% | 3,148,141 |
| 2018-08-14 | 2018-08-10 | 1.984 | 1,605,413 | -41,817 | 0.08% | 3,184,553 |
| 2018-08-13 | 2018-08-09 | 1.858 | 1,647,230 | +1,991 | 0.08% | 3,060,699 |
| 2018-08-10 | 2018-08-08 | 1.858 | 1,645,239 | +9,956 | 0.08% | 3,056,999 |
| 2018-08-09 | 2018-08-07 | 1.883 | 1,635,283 | -7,965 | 0.08% | 3,079,561 |
| 2018-08-08 | 2018-08-06 | 1.833 | 1,643,248 | +3,983 | 0.08% | 3,012,039 |
| 2018-08-07 | 2018-08-03 | 1.883 | 1,639,265 | +5,974 | 0.08% | 3,087,060 |
| 2018-08-03 | 2018-08-01 | 1.959 | 1,633,291 | +3,982 | 0.08% | 3,198,842 |
| 2018-08-02 | 2018-07-31 | 1.959 | 1,629,309 | -17,921 | 0.08% | 3,191,043 |
| 2018-08-01 | 2018-07-30 | 1.833 | 1,647,230 | +1,991 | 0.08% | 3,019,338 |
| 2018-07-31 | 2018-07-27 | 1.883 | 1,645,239 | +11,948 | 0.08% | 3,098,310 |
| 2018-07-30 | 2018-07-26 | 1.933 | 1,633,291 | -25,887 | 0.08% | 3,157,831 |
| 2018-07-26 | 2018-07-24 | 1.883 | 1,659,178 | +3,982 | 0.08% | 3,124,560 |
| 2018-07-25 | 2018-07-23 | 2.009 | 1,655,196 | -1,991 | 0.08% | 3,324,865 |
| 2018-07-24 | 2018-07-20 | 2.009 | 1,657,187 | +3,983 | 0.08% | 3,328,864 |
| 2018-07-23 | 2018-07-19 | 2.009 | 1,653,204 | +17,921 | 0.08% | 3,320,864 |
| 2018-07-20 | 2018-07-18 | 2.059 | 1,635,283 | -5,973 | 0.08% | 3,366,986 |
| 2018-07-19 | 2018-07-17 | 2.009 | 1,641,256 | +1,991 | 0.08% | 3,296,863 |
| 2018-07-18 | 2018-07-16 | 2.059 | 1,639,265 | +13,939 | 0.08% | 3,375,185 |
| 2018-07-17 | 2018-07-13 | 2.084 | 1,625,326 | +87,617 | 0.08% | 3,387,296 |
| 2018-07-16 | 2018-07-12 | 2.084 | 1,537,709 | +21,904 | 0.07% | 3,204,696 |
| 2018-07-13 | 2018-07-11 | 2.059 | 1,515,805 | -1,991 | 0.07% | 3,120,986 |
| 2018-07-12 | 2018-07-10 | 2.059 | 1,517,796 | +5,974 | 0.07% | 3,125,085 |
| 2018-07-11 | 2018-07-09 | 2.109 | 1,511,822 | +11,947 | 0.07% | 3,188,706 |
| 2018-07-10 | 2018-07-06 | 2.034 | 1,499,875 | +1,992 | 0.07% | 3,050,526 |
| 2018-07-09 | 2018-07-05 | 2.034 | 1,497,883 | -21,905 | 0.07% | 3,046,474 |
| 2018-07-06 | 2018-07-04 | 2.009 | 1,519,788 | -11,947 | 0.07% | 3,052,865 |
| 2018-07-04 | 2018-06-29 | 1.908 | 1,531,735 | +29,869 | 0.07% | 2,923,020 |
| 2018-07-03 | 2018-06-28 | 1.908 | 1,501,866 | -11,948 | 0.07% | 2,866,021 |
| 2018-06-29 | 2018-06-27 | 1.883 | 1,513,814 | +31,861 | 0.07% | 2,850,811 |
| 2018-06-28 | 2018-06-26 | 1.682 | 1,481,953 | +9,957 | 0.07% | 2,493,124 |
| 2018-06-25 | 2018-06-21 | 1.808 | 1,471,996 | +7,965 | 0.07% | 2,661,177 |
| 2018-06-22 | 2018-06-20 | 1.833 | 1,464,031 | +35,843 | 0.07% | 2,683,538 |
| 2018-06-21 | 2018-06-19 | 1.707 | 1,428,188 | -1,991 | 0.07% | 2,438,534 |
| 2018-06-20 | 2018-06-15 | 1.808 | 1,430,179 | +9,956 | 0.07% | 2,585,577 |
| 2018-06-19 | 2018-06-14 | 1.883 | 1,420,223 | +13,939 | 0.07% | 2,674,560 |
| 2018-06-15 | 2018-06-13 | 1.908 | 1,406,284 | +7,965 | 0.07% | 2,683,621 |
| 2018-06-14 | 2018-06-12 | 1.984 | 1,398,319 | +3,983 | 0.07% | 2,773,754 |
| 2018-06-13 | 2018-06-11 | 2.009 | 1,394,336 | +15,930 | 0.07% | 2,800,864 |
| 2018-06-12 | 2018-06-08 | 2.034 | 1,378,406 | -5,974 | 0.07% | 2,803,476 |
| 2018-06-11 | 2018-06-07 | 1.984 | 1,384,380 | -1,991 | 0.07% | 2,746,104 |
| 2018-06-08 | 2018-06-06 | 1.959 | 1,386,371 | -1,991 | 0.07% | 2,715,243 |
| 2018-06-07 | 2018-06-05 | 1.959 | 1,388,362 | +7,965 | 0.07% | 2,719,142 |
| 2018-06-06 | 2018-06-04 | 2.034 | 1,380,397 | -69,695 | 0.07% | 2,807,525 |
| 2018-06-05 | 2018-06-01 | 1.783 | 1,450,092 | -81,643 | 0.07% | 2,585,166 |
| 2018-06-04 | 2018-05-31 | 1.733 | 1,531,735 | -27,878 | 0.07% | 2,653,795 |
| 2018-05-28 | 2018-05-24 | 1.582 | 1,559,613 | +27,878 | 0.07% | 2,467,130 |
| 2018-05-25 | 2018-05-23 | 1.607 | 1,531,735 | -19,913 | 0.07% | 2,461,491 |
| 2018-05-23 | 2018-05-18 | 1.607 | 1,551,648 | +27,878 | 0.07% | 2,493,491 |
| 2018-05-21 | 2018-05-17 | 1.632 | 1,523,770 | -19,913 | 0.07% | 2,486,952 |
| 2018-05-17 | 2018-05-15 | 1.682 | 1,543,683 | +5,974 | 0.07% | 2,596,973 |
| 2018-05-16 | 2018-05-14 | 1.783 | 1,537,709 | -5,974 | 0.07% | 2,741,366 |
| 2018-05-15 | 2018-05-11 | 1.733 | 1,543,683 | +1,991 | 0.07% | 2,674,495 |
| 2018-05-14 | 2018-05-10 | 1.733 | 1,541,692 | -1,991 | 0.07% | 2,671,046 |
| 2018-05-11 | 2018-05-09 | 1.607 | 1,543,683 | +87,617 | 0.07% | 2,480,691 |
| 2018-05-10 | 2018-05-08 | 1.607 | 1,456,066 | -123,460 | 0.07% | 2,339,891 |
| 2018-05-09 | 2018-05-07 | 1.758 | 1,579,526 | +15,930 | 0.08% | 2,776,255 |
| 2018-05-08 | 2018-05-04 | 1.808 | 1,563,596 | -51,774 | 0.07% | 2,826,778 |
| 2018-05-07 | 2018-05-03 | 1.858 | 1,615,370 | +51,774 | 0.08% | 3,001,500 |
| 2018-05-04 | 2018-05-02 | 1.858 | 1,563,596 | +37,835 | 0.07% | 2,905,299 |
| 2018-05-03 | 2018-04-30 | 2.009 | 1,525,761 | +49,782 | 0.07% | 3,064,863 |
| 2018-05-02 | 2018-04-27 | 2.210 | 1,475,979 | -31,861 | 0.07% | 3,261,350 |
| 2018-04-30 | 2018-04-26 | 1.808 | 1,507,840 | +356,442 | 0.07% | 2,725,978 |
| 2018-04-23 | 2018-04-19 | 2.285 | 1,151,398 | +1,991 | 0.06% | 2,630,883 |
| 2018-04-19 | 2018-04-17 | 2.310 | 1,149,407 | -23,895 | 0.05% | 2,655,194 |
| 2018-04-18 | 2018-04-16 | 2.310 | 1,173,302 | +43,808 | 0.06% | 2,710,393 |
| 2018-04-17 | 2018-04-13 | 2.360 | 1,129,494 | +31,861 | 0.05% | 2,665,915 |
| 2018-04-16 | 2018-04-12 | 2.310 | 1,097,633 | -159 | 0.05% | 2,535,593 |
| 2018-04-13 | 2018-04-11 | 2.310 | 1,097,792 | +1,991 | 0.05% | 2,535,960 |
| 2018-04-12 | 2018-04-10 | 2.335 | 1,095,801 | -7,965 | 0.05% | 2,558,876 |
| 2018-04-11 | 2018-04-09 | 2.385 | 1,103,766 | +37,834 | 0.05% | 2,632,905 |
| 2018-04-10 | 2018-04-06 | 2.486 | 1,065,932 | +61,730 | 0.05% | 2,649,716 |
| 2018-04-09 | 2018-04-04 | 2.461 | 1,004,202 | -25,886 | 0.05% | 2,471,051 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,030,088 | +17,921 | 0.05% | 2,431,290 |
| 2018-04-04 | 2018-03-29 | 2.385 | 1,012,167 | -15,930 | 0.05% | 2,414,406 |
| 2018-04-03 | 2018-03-28 | 2.410 | 1,028,097 | +39,826 | 0.05% | 2,478,220 |
| 2018-03-29 | 2018-03-27 | 2.486 | 988,271 | +3,982 | 0.05% | 2,456,664 |
| 2018-03-27 | 2018-03-23 | 2.511 | 984,289 | -31,860 | 0.05% | 2,471,481 |
| 2018-03-26 | 2018-03-22 | 2.536 | 1,016,149 | -7,966 | 0.05% | 2,576,994 |
| 2018-03-22 | 2018-03-20 | 2.511 | 1,024,115 | -15,930 | 0.05% | 2,571,481 |
| 2018-03-21 | 2018-03-19 | 2.461 | 1,040,045 | +7,965 | 0.05% | 2,559,251 |
| 2018-03-20 | 2018-03-16 | 2.511 | 1,032,080 | +15,931 | 0.05% | 2,591,481 |
| 2018-03-19 | 2018-03-15 | 2.511 | 1,016,149 | -47,791 | 0.05% | 2,551,479 |
| 2018-03-16 | 2018-03-14 | 2.486 | 1,063,940 | +13,939 | 0.05% | 2,644,764 |
| 2018-03-15 | 2018-03-13 | 2.511 | 1,050,001 | +33,852 | 0.05% | 2,636,479 |
| 2018-03-14 | 2018-03-12 | 2.486 | 1,016,149 | -55,757 | 0.05% | 2,525,964 |
| 2018-03-13 | 2018-03-09 | 2.561 | 1,071,906 | -7,965 | 0.05% | 2,745,310 |
| 2018-03-12 | 2018-03-08 | 2.486 | 1,079,871 | +5,974 | 0.05% | 2,684,366 |
| 2018-03-09 | 2018-03-07 | 2.511 | 1,073,897 | -61,730 | 0.05% | 2,696,480 |
| 2018-03-08 | 2018-03-06 | 2.586 | 1,135,627 | -5,974 | 0.05% | 2,937,024 |
| 2018-03-07 | 2018-03-05 | 2.536 | 1,141,601 | +3,983 | 0.05% | 2,895,145 |
| 2018-03-06 | 2018-03-02 | 2.586 | 1,137,618 | -1,992 | 0.05% | 2,942,173 |
| 2018-03-05 | 2018-03-01 | 2.586 | 1,139,610 | +23,896 | 0.05% | 2,947,325 |
| 2018-03-02 | 2018-02-28 | 2.586 | 1,115,714 | -11,948 | 0.05% | 2,885,524 |
| 2018-03-01 | 2018-02-27 | 2.511 | 1,127,662 | +155,321 | 0.05% | 2,831,480 |
| 2018-02-28 | 2018-02-26 | 2.712 | 972,341 | -1,991 | 0.05% | 2,636,799 |
| 2018-02-27 | 2018-02-23 | 2.662 | 974,332 | -21,904 | 0.05% | 2,593,268 |
| 2018-02-26 | 2018-02-22 | 2.486 | 996,236 | +7,965 | 0.05% | 2,476,464 |
| 2018-02-23 | 2018-02-21 | 2.536 | 988,271 | -1,992 | 0.05% | 2,506,294 |
| 2018-02-22 | 2018-02-20 | 2.410 | 990,263 | +1,992 | 0.05% | 2,387,022 |
| 2018-02-21 | 2018-02-15 | 2.410 | 988,271 | +57,747 | 0.05% | 2,382,220 |
| 2018-02-20 | 2018-02-13 | 2.436 | 930,524 | +5,974 | 0.04% | 2,266,386 |
| 2018-02-14 | 2018-02-12 | 2.410 | 924,550 | -3,982 | 0.04% | 2,228,621 |
| 2018-02-13 | 2018-02-09 | 2.410 | 928,532 | +35,843 | 0.04% | 2,238,220 |
| 2018-02-12 | 2018-02-08 | 2.586 | 892,689 | +5,974 | 0.04% | 2,308,724 |
| 2018-02-09 | 2018-02-07 | 2.636 | 886,715 | +39,826 | 0.04% | 2,337,803 |
| 2018-02-08 | 2018-02-06 | 2.636 | 846,889 | +23,895 | 0.04% | 2,232,803 |
| 2018-02-07 | 2018-02-05 | 2.862 | 822,994 | +77,661 | 0.04% | 2,355,788 |
| 2018-02-06 | 2018-02-02 | 2.812 | 745,333 | -1,992 | 0.04% | 2,096,056 |
| 2018-02-05 | 2018-02-01 | 2.812 | 747,325 | +87,617 | 0.04% | 2,101,658 |
| 2018-02-02 | 2018-01-31 | 3.164 | 659,708 | -127,443 | 0.03% | 2,087,166 |
| 2018-02-01 | 2018-01-30 | 2.611 | 787,151 | +3,983 | 0.04% | 2,055,540 |
| 2018-01-31 | 2018-01-29 | 2.636 | 783,168 | -3,983 | 0.04% | 2,064,804 |
| 2018-01-30 | 2018-01-26 | 2.511 | 787,151 | +147,356 | 0.04% | 1,976,481 |
| 2018-01-23 | 2018-01-19 | 2.561 | 639,795 | -3,982 | 0.03% | 1,638,610 |
| 2018-01-22 | 2018-01-18 | 2.486 | 643,777 | +5,973 | 0.03% | 1,600,314 |
| 2018-01-19 | 2018-01-17 | 2.511 | 637,804 | -3,982 | 0.03% | 1,601,481 |
| 2018-01-18 | 2018-01-16 | 2.461 | 641,786 | +73,678 | 0.03% | 1,579,250 |
| 2018-01-17 | 2018-01-15 | 2.511 | 568,108 | +35,843 | 0.03% | 1,426,479 |
| 2018-01-16 | 2018-01-12 | 2.511 | 532,265 | -1,991 | 0.03% | 1,336,480 |
| 2018-01-15 | 2018-01-11 | 2.461 | 534,256 | +9,956 | 0.03% | 1,314,650 |
| 2018-01-11 | 2018-01-09 | 2.561 | 524,300 | -21,904 | 0.03% | 1,342,810 |
| 2018-01-10 | 2018-01-08 | 2.360 | 546,204 | +1,991 | 0.03% | 1,289,191 |
| 2018-01-08 | 2018-01-04 | 2.511 | 544,213 | +3,983 | 0.03% | 1,366,481 |
| 2018-01-05 | 2018-01-03 | 2.536 | 540,230 | +7,965 | 0.03% | 1,370,044 |
| 2018-01-04 | 2018-01-02 | 2.511 | 532,265 | +1,991 | 0.03% | 1,336,480 |
| 2018-01-02 | 2017-12-28 | 2.536 | 530,274 | +1,992 | 0.03% | 1,344,796 |
| 2017-12-29 | 2017-12-27 | 2.586 | 528,282 | +1,991 | 0.03% | 1,366,273 |
| 2017-12-21 | 2017-12-19 | 2.687 | 526,291 | -3,983 | 0.03% | 1,413,983 |
| 2017-12-20 | 2017-12-18 | 2.486 | 530,274 | -19,913 | 0.03% | 1,318,166 |
| 2017-12-19 | 2017-12-15 | 2.586 | 550,187 | +1,992 | 0.03% | 1,422,925 |
| 2017-12-15 | 2017-12-13 | 2.611 | 548,195 | +1,991 | 0.03% | 1,431,538 |
| 2017-11-23 | 2017-11-21 | 2.837 | 546,204 | -19,913 | 0.03% | 1,549,772 |
| 2017-11-22 | 2017-11-20 | 2.938 | 566,117 | -5,974 | 0.03% | 1,663,132 |
| 2017-11-17 | 2017-11-15 | 3.013 | 572,091 | -19,913 | 0.03% | 1,723,776 |
| 2017-11-14 | 2017-11-10 | 2.988 | 592,004 | +1,992 | 0.03% | 1,768,912 |
| 2017-11-07 | 2017-11-03 | 3.088 | 590,012 | -3,983 | 0.03% | 1,822,219 |
| 2017-11-03 | 2017-11-01 | 3.214 | 593,995 | +9,956 | 0.03% | 1,909,094 |
| 2017-11-02 | 2017-10-31 | 3.264 | 584,039 | -1,991 | 0.03% | 1,906,425 |
| 2017-11-01 | 2017-10-30 | 3.289 | 586,030 | +5,974 | 0.03% | 1,927,639 |
| 2017-10-31 | 2017-10-27 | 3.365 | 580,056 | +1,991 | 0.03% | 1,951,683 |
| 2017-10-30 | 2017-10-26 | 3.365 | 578,065 | -1,991 | 0.03% | 1,944,984 |
| 2017-10-27 | 2017-10-25 | 3.340 | 580,056 | +3,983 | 0.03% | 1,937,118 |
| 2017-10-20 | 2017-10-18 | 3.264 | 576,073 | -17,922 | 0.03% | 1,880,423 |
| 2017-10-19 | 2017-10-17 | 3.314 | 593,995 | +1,991 | 0.03% | 1,968,753 |
| 2017-10-18 | 2017-10-16 | 3.365 | 592,004 | -19,913 | 0.03% | 1,991,884 |
| 2017-10-17 | 2017-10-13 | 3.340 | 611,917 | -31,860 | 0.03% | 2,043,519 |
| 2017-10-10 | 2017-10-06 | 3.264 | 643,777 | +9,956 | 0.03% | 2,101,423 |
| 2017-10-06 | 2017-10-03 | 3.390 | 633,821 | +1,991 | 0.03% | 2,148,498 |
| 2017-10-04 | 2017-09-29 | 3.365 | 631,830 | +7,966 | 0.03% | 2,125,884 |
| 2017-10-03 | 2017-09-28 | 3.289 | 623,864 | -11,948 | 0.03% | 2,052,087 |
| 2017-09-29 | 2017-09-27 | 3.214 | 635,812 | +1,991 | 0.03% | 2,043,494 |
| 2017-09-27 | 2017-09-25 | 3.340 | 633,821 | +338,520 | 0.03% | 2,116,669 |
| 2017-09-26 | 2017-09-22 | 3.486 | 295,301 | +13,939 | 0.01% | 1,029,428 |
| 2017-09-25 | 2017-09-21 | 3.130 | 281,362 | +1,752 | 0.01% | 880,605 |
| 2017-09-22 | 2017-09-20 | 3.104 | 279,610 | +7,860 | 0.01% | 868,007 |
| 2017-09-21 | 2017-09-19 | 3.232 | 271,750 | -3,930 | 0.01% | 878,181 |
| 2017-09-20 | 2017-09-18 | 3.155 | 275,680 | -3,930 | 0.01% | 869,836 |
| 2017-09-18 | 2017-09-14 | 3.104 | 279,610 | +1,965 | 0.01% | 868,007 |
| 2017-09-14 | 2017-09-12 | 3.181 | 277,645 | +1,965 | 0.01% | 883,101 |
| 2017-09-08 | 2017-09-06 | 3.206 | 275,680 | -1,965 | 0.01% | 883,866 |
| 2017-09-07 | 2017-09-05 | 3.130 | 277,645 | +1,965 | 0.01% | 868,972 |
| 2017-09-06 | 2017-09-04 | 3.130 | 275,680 | +3,930 | 0.01% | 862,822 |
| 2017-08-30 | 2017-08-28 | 3.181 | 271,750 | +1,965 | 0.01% | 864,351 |
| 2017-08-21 | 2017-08-17 | 2.977 | 269,785 | -23,580 | 0.01% | 803,183 |
| 2017-08-08 | 2017-08-04 | 2.977 | 293,365 | +1,965 | 0.01% | 873,383 |
| 2017-07-27 | 2017-07-25 | 3.053 | 291,400 | +1,965 | 0.01% | 889,777 |
| 2017-07-26 | 2017-07-24 | 3.003 | 289,435 | +19,650 | 0.01% | 869,048 |
| 2017-07-25 | 2017-07-21 | 3.079 | 269,785 | -78,599 | 0.01% | 830,642 |
| 2017-07-24 | 2017-07-20 | 3.079 | 348,384 | -1,965 | 0.02% | 1,072,640 |
| 2017-07-18 | 2017-07-14 | 3.308 | 350,349 | -1,965 | 0.02% | 1,158,924 |
| 2017-07-17 | 2017-07-13 | 3.333 | 352,314 | -27,510 | 0.02% | 1,174,388 |
| 2017-07-14 | 2017-07-12 | 3.359 | 379,824 | +29,475 | 0.02% | 1,275,754 |
| 2017-07-07 | 2017-07-05 | 3.282 | 350,349 | +1,965 | 0.02% | 1,150,009 |
| 2017-03-31 | 2017-03-29 | 3.384 | 348,384 | +13,755 | 0.02% | 1,179,018 |
| 2017-02-07 | 2017-02-03 | 4.504 | 334,629 | -37,335 | 0.02% | 1,507,119 |
| 2017-01-20 | 2017-01-18 | 4.580 | 371,964 | -19,650 | 0.02% | 1,703,664 |
| 2017-01-19 | 2017-01-17 | 4.529 | 391,614 | -3,930 | 0.02% | 1,773,735 |
| 2017-01-12 | 2017-01-10 | 3.868 | 395,544 | +7,860 | 0.02% | 1,529,850 |
| 2017-01-11 | 2017-01-09 | 4.046 | 387,684 | +17,685 | 0.02% | 1,568,504 |
| 2017-01-06 | 2017-01-04 | 3.435 | 369,999 | -15,719,886 | 0.02% | 1,270,998 |
| 2016-12-23 | 2016-12-21 | 3.003 | 16,089,885 | -7,860 | 0.91% | 48,310,946 |
| 2016-12-05 | 2016-12-01 | 2.901 | 16,097,745 | +7,860 | 0.91% | 46,696,087 |
| 2016-11-25 | 2016-11-23 | 2.672 | 16,089,885 | -58,950 | 0.91% | 42,988,553 |
| 2016-11-24 | 2016-11-22 | 2.646 | 16,148,835 | -7,860 | 0.91% | 42,735,140 |
| 2016-11-23 | 2016-11-21 | 2.621 | 16,156,695 | +19,650 | 0.91% | 42,344,825 |
| 2016-11-21 | 2016-11-17 | 2.621 | 16,137,045 | +47,160 | 0.91% | 42,293,325 |
| 2016-11-17 | 2016-11-15 | 2.545 | 16,089,885 | +15,721,257 | 0.91% | 40,941,479 |
| 2016-11-11 | 2016-11-09 | 2.570 | 368,628 | +39,300 | 0.06% | 947,371 |
| 2016-11-10 | 2016-11-08 | 2.621 | 329,328 | +39,299 | 0.06% | 863,131 |
| 2016-11-01 | 2016-10-28 | 2.595 | 290,029 | -11,790 | 0.05% | 752,752 |
| 2016-10-28 | 2016-10-26 | 2.646 | 301,819 | +11,790 | 0.05% | 798,713 |
| 2016-10-26 | 2016-10-24 | 2.774 | 290,029 | -5,895 | 0.05% | 804,412 |
| 2016-10-13 | 2016-10-11 | 2.998 | 295,924 | +14,614 | 0.05% | 887,162 |
| 2016-10-11 | 2016-10-06 | 2.971 | 281,310 | -561 | 0.05% | 835,821 |
| 2016-07-20 | 2016-07-18 | 2.811 | 281,871 | -22,415 | 0.05% | 792,218 |
| 2016-07-18 | 2016-07-14 | 2.677 | 304,286 | +22,415 | 0.05% | 814,492 |
| 2016-05-12 | 2016-05-10 | 2.971 | 281,871 | -37,359 | 0.05% | 837,487 |
| 2016-04-19 | 2016-04-15 | 3.373 | 319,230 | +319,230 | 0.06% | 1,076,661 |
| 2013-11-06 | 2013-11-04 | 0.204 | 0 | -375 | ||
| 2010-07-27 | 2010-07-23 | 0.403 | 375 | -16,060 | 0.00% | 151 |
| 2007-06-26 | 2007-06-22 | 0.971 | 16,435 | 0.01% | 15,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy