History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 19,256,280 +0 0.37% 1,097,608
2025-10-13 2025-10-09 0.060 19,256,280 +0 0.37% 1,155,377
2025-10-10 2025-10-08 0.060 19,256,280 +0 0.37% 1,155,377
2025-10-09 2025-10-06 0.061 19,256,280 +0 0.37% 1,174,633
2025-10-08 2025-10-03 0.061 19,256,280 +0 0.37% 1,174,633
2025-10-06 2025-10-02 0.059 19,256,280 +0 0.37% 1,136,121
2025-10-03 2025-09-30 0.059 19,256,280 +0 0.37% 1,136,121
2025-10-02 2025-09-29 0.060 19,256,280 +0 0.37% 1,155,377
2025-09-30 2025-09-26 0.059 19,256,280 +0 0.37% 1,136,121
2025-09-29 2025-09-25 0.060 19,256,280 +0 0.37% 1,155,377
2025-09-26 2025-09-24 0.061 19,256,280 +0 0.37% 1,174,633
2025-09-25 2025-09-23 0.060 19,256,280 +0 0.37% 1,155,377
2025-09-24 2025-09-22 0.061 19,256,280 +0 0.37% 1,174,633
2025-09-23 2025-09-19 0.060 19,256,280 +0 0.37% 1,155,377
2025-09-22 2025-09-18 0.058 19,256,280 +5,000 0.37% 1,116,864
2025-09-19 2025-09-17 0.061 19,251,280 -200,000 0.37% 1,174,328
2025-09-18 2025-09-16 0.057 19,451,280 +200,000 0.37% 1,108,723
2025-09-12 2025-09-10 0.060 19,251,280 -200,000 0.37% 1,155,077
2025-09-04 2025-09-02 0.063 19,451,280 -310,000 0.37% 1,225,431
2025-09-01 2025-08-28 0.064 19,761,280 -100,000 0.38% 1,264,722
2025-08-28 2025-08-26 0.063 19,861,280 +190,000 0.38% 1,251,261
2025-08-27 2025-08-25 0.061 19,671,280 -430,000 0.37% 1,199,948
2025-08-26 2025-08-22 0.064 20,101,280 -10,000 0.38% 1,286,482
2025-07-31 2025-07-29 0.048 20,111,280 -20,000 0.38% 965,341
2025-07-23 2025-07-21 0.049 20,131,280 +300,000 0.38% 986,433
2025-07-15 2025-07-11 0.038 19,831,280 +100,000 0.38% 753,589
2025-06-25 2025-06-23 0.040 19,731,280 +500,000 0.38% 789,251
2025-06-23 2025-06-19 0.032 19,231,280 -245,000 0.37% 615,401
2025-06-20 2025-06-18 0.037 19,476,280 +455,000 0.37% 720,622
2025-01-02 2024-12-27 0.035 19,021,280 +105,000 0.36% 665,745
2024-11-26 2024-11-22 0.043 18,916,280 +110,000 0.36% 813,400
2024-11-04 2024-10-31 0.060 18,806,280 -130,000 0.36% 1,128,377
2024-11-01 2024-10-30 0.058 18,936,280 -1,450,000 0.36% 1,098,304
2024-10-31 2024-10-29 0.054 20,386,280 +60,000 0.39% 1,100,859
2024-10-29 2024-10-25 0.062 20,326,280 -60,000 0.39% 1,260,229
2024-10-22 2024-10-18 0.063 20,386,280 -1,200,000 0.39% 1,284,336
2024-10-18 2024-10-16 0.064 21,586,280 -565,000 0.41% 1,381,522
2024-10-15 2024-10-10 0.068 22,151,280 -800,000 0.42% 1,506,287
2024-10-14 2024-10-09 0.067 22,951,280 -505,000 0.44% 1,537,736
2024-10-10 2024-10-08 0.066 23,456,280 -200,000 0.45% 1,548,114
2024-10-09 2024-10-07 0.078 23,656,280 -10,558,000 0.45% 1,845,190
2024-10-08 2024-10-04 0.091 34,214,280 +150,000 0.65% 3,113,499
2024-10-07 2024-10-03 0.190 34,064,280 -9,285,000 0.65% 6,472,213
2024-06-25 2024-06-21 0.030 43,349,280 -45,000 0.83% 1,300,478
2024-03-26 2024-03-22 0.036 43,394,280 +75,000 0.83% 1,562,194
2024-03-04 2024-02-29 0.040 43,319,280 +270,000 0.83% 1,732,771
2024-02-28 2024-02-26 0.040 43,049,280 +200,000 0.82% 1,721,971
2024-01-30 2024-01-26 0.031 42,849,280 +100,000 0.82% 1,328,328
2024-01-19 2024-01-17 0.035 42,749,280 +20,000 0.81% 1,496,225
2024-01-17 2024-01-15 0.035 42,729,280 +80,000 0.81% 1,495,525
2024-01-02 2023-12-28 0.040 42,649,280 +75,000 0.81% 1,705,971
2023-12-22 2023-12-20 0.042 42,574,280 +280,000 0.81% 1,788,120
2023-12-20 2023-12-18 0.057 42,294,280 -400,000 0.81% 2,410,774
2023-12-19 2023-12-15 0.053 42,694,280 +770,000 0.81% 2,262,797
2023-12-18 2023-12-14 0.038 41,924,280 +50,000 0.80% 1,593,123
2023-12-15 2023-12-13 0.030 41,874,280 +15,000 0.80% 1,256,228
2023-11-17 2023-11-15 0.045 41,859,280 +10,000 0.80% 1,883,668
2023-11-02 2023-10-31 0.034 41,849,280 -975,000 0.80% 1,422,876
2023-10-03 2023-09-28 0.045 42,824,280 +125,000 0.82% 1,927,093
2023-09-27 2023-09-25 0.045 42,699,280 +40,000 0.81% 1,921,468
2023-09-26 2023-09-22 0.045 42,659,280 +35,000 0.81% 1,919,668
2023-09-25 2023-09-21 0.045 42,624,280 +105,000 0.81% 1,918,093
2023-08-10 2023-08-08 0.041 42,519,280 +60,000 0.81% 1,743,290
2023-08-02 2023-07-31 0.039 42,459,280 +610,000 0.81% 1,655,912
2023-07-18 2023-07-13 0.035 41,849,280 -5,000 0.80% 1,464,725
2023-03-21 2023-03-17 0.052 41,854,280 -25,000 0.80% 2,176,423
2023-03-15 2023-03-13 0.055 41,879,280 -120,000 0.80% 2,303,360
2023-03-14 2023-03-10 0.061 41,999,280 -680,000 0.80% 2,561,956
2023-03-06 2023-03-02 0.069 42,679,280 -5,000 0.81% 2,944,870
2023-03-01 2023-02-27 0.067 42,684,280 -215,000 0.81% 2,859,847
2023-02-22 2023-02-20 0.065 42,899,280 +75,000 0.82% 2,788,453
2023-02-07 2023-02-03 0.079 42,824,280 -835,000 0.82% 3,383,118
2022-12-20 2022-12-16 0.064 43,659,280 -500 0.83% 2,794,194
2022-12-13 2022-12-09 0.077 43,659,780 -100,000 0.83% 3,361,803
2022-05-20 2022-05-18 0.086 43,759,780 -10,000 0.83% 3,763,341
2022-05-10 2022-05-05 0.072 43,769,780 -405,000 0.83% 3,151,424
2022-04-21 2022-04-19 0.078 44,174,780 -5,000 0.84% 3,445,633
2022-04-14 2022-04-12 0.082 44,179,780 +15,000 0.84% 3,622,742
2022-04-08 2022-04-06 0.082 44,164,780 -95,000 0.84% 3,621,512
2022-03-17 2022-03-15 0.071 44,259,780 -500,000 0.84% 3,142,444
2022-03-14 2022-03-10 0.087 44,759,780 -200,000 0.85% 3,894,101
2022-03-03 2022-03-01 0.098 44,959,780 -20,000 0.86% 4,406,058
2022-02-14 2022-02-10 0.104 44,979,780 -350,000 0.86% 4,677,897
2022-01-07 2022-01-05 0.090 45,329,780 +36,396,000 0.86% 4,079,680
2021-12-30 2021-12-28 0.092 8,933,780 -15,000 0.17% 821,908
2021-12-16 2021-12-14 0.095 8,948,780 -30,000 0.17% 850,134
2021-12-07 2021-12-03 0.095 8,978,780 -271,000 0.17% 852,984
2021-11-23 2021-11-19 0.100 9,249,780 -165,000 0.18% 924,978
2021-11-22 2021-11-18 0.100 9,414,780 -1,035,000 0.18% 941,478
2021-11-19 2021-11-17 0.100 10,449,780 -580,000 0.20% 1,044,978
2021-11-18 2021-11-16 0.097 11,029,780 -1,400,000 0.21% 1,069,889
2021-11-17 2021-11-15 0.099 12,429,780 -20,000 0.24% 1,230,548
2021-11-16 2021-11-12 0.098 12,449,780 -215,000 0.24% 1,220,078
2021-11-15 2021-11-11 0.100 12,664,780 -1,485,000 0.24% 1,266,478
2021-11-12 2021-11-10 0.100 14,149,780 -200,000 0.27% 1,414,978
2021-11-11 2021-11-09 0.100 14,349,780 -400,000 0.27% 1,434,978
2021-10-15 2021-10-11 0.105 14,749,780 -355,000 0.28% 1,548,727
2021-10-11 2021-10-07 0.101 15,104,780 -215,000 0.29% 1,525,583
2021-10-06 2021-10-04 0.097 15,319,780 -15,000 0.29% 1,486,019
2021-10-04 2021-09-29 0.107 15,334,780 -20,000 0.29% 1,640,821
2021-09-21 2021-09-17 0.095 15,354,780 -250,000 0.29% 1,458,704
2021-09-15 2021-09-13 0.100 15,604,780 -250,000 0.30% 1,560,478
2021-09-13 2021-09-09 0.100 15,854,780 -500,000 0.30% 1,585,478
2021-09-02 2021-08-31 0.110 16,354,780 -250,000 0.31% 1,799,026
2021-08-23 2021-08-19 0.125 16,604,780 -5,000 0.32% 2,075,598
2021-08-20 2021-08-18 0.125 16,609,780 -290,000 0.32% 2,076,222
2021-08-19 2021-08-17 0.120 16,899,780 -250,000 0.32% 2,027,974
2021-07-30 2021-07-28 0.135 17,149,780 -550,000 0.33% 2,315,220
2021-07-23 2021-07-21 0.155 17,699,780 -105,000 0.34% 2,743,466
2021-07-22 2021-07-20 0.155 17,804,780 -80,000 0.34% 2,759,741
2021-07-21 2021-07-19 0.156 17,884,780 -45,000 0.34% 2,790,026
2021-07-14 2021-07-12 0.132 17,929,780 +5,000 0.34% 2,366,731
2021-06-28 2021-06-24 0.174 17,924,780 -10,000 0.34% 3,118,912
2021-06-24 2021-06-22 0.162 17,934,780 -95,000 0.34% 2,905,434
2021-06-08 2021-06-04 0.179 18,029,780 -500,000 0.34% 3,227,331
2021-06-03 2021-06-01 0.182 18,529,780 -400,000 0.35% 3,372,420
2021-05-06 2021-05-04 0.204 18,929,780 -95,000 0.36% 3,861,675
2021-05-05 2021-05-03 0.201 19,024,780 -155,000 0.36% 3,823,981
2021-05-04 2021-04-30 0.213 19,179,780 +70,000 0.37% 4,085,293
2021-05-03 2021-04-29 0.205 19,109,780 -5,000 0.36% 3,917,505
2021-04-30 2021-04-28 0.225 19,114,780 -245,000 0.36% 4,300,826
2021-04-29 2021-04-27 0.190 19,359,780 +5,000 0.37% 3,678,358
2021-04-27 2021-04-23 0.191 19,354,780 -205,000 0.37% 3,696,763
2021-04-26 2021-04-22 0.204 19,559,780 -420,000 0.37% 3,990,195
2021-04-23 2021-04-21 0.229 19,979,780 -770,000 0.38% 4,575,370
2021-04-22 2021-04-20 0.185 20,749,780 -530,000 0.40% 3,838,709
2021-04-21 2021-04-19 0.140 21,279,780 -150,000 0.41% 2,979,169
2021-04-08 2021-04-01 0.094 21,429,780 -500,000 0.41% 2,014,399
2021-03-30 2021-03-26 0.094 21,929,780 -400,000 0.42% 2,061,399
2021-03-26 2021-03-24 0.095 22,329,780 -380,000 0.43% 2,121,329
2021-03-24 2021-03-22 0.095 22,709,780 -500,000 0.43% 2,157,429
2021-03-23 2021-03-19 0.092 23,209,780 -60,000 0.44% 2,135,300
2021-03-17 2021-03-15 0.093 23,269,780 -30,000 0.44% 2,164,090
2021-03-10 2021-03-08 0.095 23,299,780 -20,000 0.44% 2,213,479
2021-03-01 2021-02-25 0.089 23,319,780 -480 0.44% 2,075,460
2021-02-26 2021-02-24 0.083 23,320,260 +235,000 0.44% 1,935,582
2021-02-19 2021-02-17 0.090 23,085,260 +150,000 0.44% 2,077,673
2021-02-16 2021-02-09 0.085 22,935,260 -5,000 0.44% 1,949,497
2021-02-10 2021-02-08 0.085 22,940,260 -205,000 0.44% 1,949,922
2021-02-05 2021-02-03 0.086 23,145,260 +30,000 0.44% 1,990,492
2021-01-25 2021-01-21 0.081 23,115,260 +115,000 0.44% 1,872,336
2021-01-21 2021-01-19 0.082 23,000,260 -100,000 0.44% 1,886,021
2021-01-12 2021-01-08 0.086 23,100,260 +190,000 0.44% 1,986,622
2021-01-07 2021-01-05 0.087 22,910,260 +160,000 0.44% 1,993,193
2020-12-22 2020-12-18 0.104 22,750,260 -335,000 0.43% 2,366,027
2020-12-18 2020-12-16 0.097 23,085,260 -180,000 0.44% 2,239,270
2020-12-17 2020-12-15 0.094 23,265,260 +300,000 0.44% 2,186,934
2020-12-15 2020-12-11 0.091 22,965,260 -115,000 0.44% 2,089,839
2020-12-08 2020-12-04 0.088 23,080,260 -45,000 0.44% 2,031,063
2020-11-16 2020-11-12 0.090 23,125,260 -10,000 0.44% 2,081,273
2020-10-12 2020-10-08 0.109 23,135,260 -15,000 0.44% 2,521,743
2020-09-30 2020-09-28 0.085 23,150,260 -500,000 0.44% 1,967,772
2020-09-24 2020-09-22 0.077 23,650,260 +200,000 0.45% 1,821,070
2020-09-23 2020-09-21 0.087 23,450,260 -175,000 0.45% 2,040,173
2020-09-02 2020-08-31 0.104 23,625,260 -465,000 0.45% 2,457,027
2020-08-28 2020-08-26 0.110 24,090,260 -5,000 0.46% 2,649,929
2020-08-24 2020-08-20 0.093 24,095,260 -100,000 0.46% 2,240,859
2020-08-18 2020-08-14 0.100 24,195,260 -160,000 0.46% 2,419,526
2020-08-14 2020-08-12 0.072 24,355,260 +210,000 0.46% 1,753,579
2020-08-11 2020-08-07 0.075 24,145,260 +60,000 0.46% 1,810,894
2020-08-05 2020-08-03 0.077 24,085,260 +195,000 0.46% 1,854,565
2020-07-31 2020-07-29 0.078 23,890,260 +100 0.46% 1,863,440
2020-07-17 2020-07-15 0.076 23,890,160 +360,000 0.46% 1,815,652
2020-07-10 2020-07-08 0.077 23,530,160 -50,000 0.45% 1,811,822
2020-07-07 2020-07-03 0.076 23,580,160 -5,000 0.45% 1,792,092
2020-07-06 2020-07-02 0.076 23,585,160 +205,000 0.45% 1,792,472
2020-06-26 2020-06-23 0.075 23,380,160 +5,000 0.45% 1,753,512
2020-06-19 2020-06-17 0.081 23,375,160 -30,000 0.45% 1,893,388
2020-06-18 2020-06-16 0.075 23,405,160 +10,000 0.45% 1,755,387
2020-06-17 2020-06-15 0.075 23,395,160 +420,000 0.45% 1,754,637
2020-06-15 2020-06-11 0.073 22,975,160 -200,000 0.44% 1,677,187
2020-06-04 2020-06-02 0.075 23,175,160 +200,000 0.44% 1,738,137
2020-05-26 2020-05-22 0.078 22,975,160 +250,000 0.44% 1,792,062
2020-05-25 2020-05-21 0.090 22,725,160 +560,000 0.43% 2,045,264
2020-05-21 2020-05-19 0.082 22,165,160 +130,000 0.42% 1,817,543
2020-05-13 2020-05-11 0.095 22,035,160 -5,000 0.42% 2,093,340
2020-04-23 2020-04-21 0.105 22,040,160 +200,000 0.42% 2,314,217
2020-04-22 2020-04-20 0.101 21,840,160 +100,000 0.42% 2,205,856
2020-04-09 2020-04-07 0.079 21,740,160 +540,000 0.41% 1,717,473
2020-04-01 2020-03-30 0.092 21,200,160 +170,000 0.40% 1,950,415
2020-03-30 2020-03-26 0.092 21,030,160 +7,505,000 0.40% 1,934,775
2020-03-26 2020-03-24 0.085 13,525,160 +200,000 0.26% 1,149,639
2020-03-18 2020-03-16 0.100 13,325,160 -2,075,000 0.25% 1,332,516
2020-03-10 2020-03-06 0.131 15,400,160 +100,000 0.29% 2,017,421
2020-03-05 2020-03-03 0.140 15,300,160 -5,000 0.29% 2,142,022
2020-03-04 2020-03-02 0.140 15,305,160 +245,000 0.29% 2,142,722
2020-03-03 2020-02-28 0.128 15,060,160 -50,000 0.29% 1,927,700
2020-02-26 2020-02-24 0.147 15,110,160 -50,000 0.29% 2,221,194
2020-02-11 2020-02-07 0.170 15,160,160 +10,000 0.29% 2,577,227
2020-02-10 2020-02-06 0.172 15,150,160 -605,000 0.29% 2,605,828
2020-01-07 2020-01-03 0.190 15,755,160 +5,000 0.30% 2,993,480
2020-01-06 2020-01-02 0.184 15,750,160 +450,000 0.30% 2,898,029
2019-12-19 2019-12-17 0.184 15,300,160 -84,380,000 0.29% 2,815,229
2019-12-11 2019-12-09 0.180 99,680,160 -5,000 1.90% 17,942,429
2019-12-10 2019-12-06 0.183 99,685,160 -40,000 1.90% 18,242,384
2019-12-05 2019-12-03 0.193 99,725,160 -50,000 1.90% 19,246,956
2019-11-27 2019-11-25 0.185 99,775,160 -45,000 1.90% 18,458,405
2019-11-14 2019-11-12 0.195 99,820,160 +95,000 1.90% 19,464,931
2019-11-13 2019-11-11 0.199 99,725,160 +1,510,000 1.90% 19,845,307
2019-11-06 2019-11-04 0.200 98,215,160 +55,000 1.87% 19,643,032
2019-11-05 2019-11-01 0.205 98,160,160 -100,000 1.87% 20,122,833
2019-11-04 2019-10-31 0.196 98,260,160 +30,000 1.87% 19,258,991
2019-11-01 2019-10-30 0.193 98,230,160 +125,000 1.87% 18,958,421
2019-10-29 2019-10-25 0.215 98,105,160 +300,000 1.87% 21,092,609
2019-10-28 2019-10-24 0.215 97,805,160 +50,000 1.86% 21,028,109
2019-10-24 2019-10-22 0.215 97,755,160 +120,000 1.86% 21,017,359
2019-10-22 2019-10-18 0.207 97,635,160 -20,000 1.86% 20,210,478
2019-10-18 2019-10-16 0.200 97,655,160 +310,000 1.86% 19,531,032
2019-10-15 2019-10-11 0.200 97,345,160 -20,000 1.85% 19,469,032
2019-10-14 2019-10-10 0.200 97,365,160 -195,000 1.85% 19,473,032
2019-10-10 2019-10-08 0.196 97,560,160 +230,000 1.86% 19,121,791
2019-10-09 2019-10-04 0.185 97,330,160 +1,510,000 1.85% 18,006,080
2019-10-02 2019-09-27 0.188 95,820,160 -30,000 1.83% 18,014,190
2019-09-20 2019-09-18 0.205 95,850,160 -5,000 1.83% 19,649,283
2019-09-19 2019-09-17 0.204 95,855,160 -100,000 1.83% 19,554,453
2019-09-18 2019-09-16 0.206 95,955,160 -5,000 1.83% 19,766,763
2019-09-17 2019-09-13 0.200 95,960,160 -5,000 1.83% 19,192,032
2019-09-16 2019-09-12 0.189 95,965,160 -90,000 1.83% 18,137,415
2019-09-13 2019-09-11 0.189 96,055,160 -100,000 1.83% 18,154,425
2019-09-12 2019-09-10 0.175 96,155,160 -130,000 1.83% 16,827,153
2019-09-06 2019-09-04 0.194 96,285,160 +30,000 1.83% 18,679,321
2019-09-03 2019-08-30 0.187 96,255,160 +100,000 1.83% 17,999,715
2019-09-02 2019-08-29 0.184 96,155,160 +100,000 1.83% 17,692,549
2019-08-30 2019-08-28 0.188 96,055,160 +85,000 1.83% 18,058,370
2019-08-29 2019-08-27 0.194 95,970,160 +200,000 1.83% 18,618,211
2019-08-23 2019-08-21 0.197 95,770,160 -420,000 1.82% 18,866,722
2019-08-21 2019-08-19 0.199 96,190,160 -70,000 1.83% 19,141,842
2019-08-09 2019-08-07 0.200 96,260,160 +100,000 1.83% 19,252,032
2019-08-08 2019-08-06 0.193 96,160,160 -70,000 1.83% 18,558,911
2019-08-07 2019-08-05 0.196 96,230,160 +75,000 1.83% 18,861,111
2019-08-06 2019-08-02 0.205 96,155,160 +370,000 1.83% 19,711,808
2019-08-01 2019-07-30 0.215 95,785,160 -430,000 1.82% 20,593,809
2019-07-31 2019-07-29 0.206 96,215,160 -10,000 1.83% 19,820,323
2019-07-29 2019-07-25 0.216 96,225,160 +65,000 1.83% 20,784,635
2019-07-26 2019-07-24 0.213 96,160,160 +120,000 1.83% 20,482,114
2019-07-22 2019-07-18 0.221 96,040,160 +60,000 1.83% 21,224,875
2019-07-18 2019-07-16 0.230 95,980,160 -500,000 1.83% 22,075,437
2019-07-15 2019-07-11 0.223 96,480,160 +50,000 1.84% 21,515,076
2019-07-12 2019-07-10 0.220 96,430,160 +80,000 1.84% 21,214,635
2019-07-10 2019-07-08 0.238 96,350,160 -100,000 1.84% 22,931,338
2019-07-09 2019-07-05 0.234 96,450,160 -180,000 1.84% 22,569,337
2019-07-08 2019-07-04 0.237 96,630,160 -120,000 1.84% 22,901,348
2019-07-05 2019-07-03 0.226 96,750,160 -30,000 1.84% 21,865,536
2019-07-04 2019-07-02 0.240 96,780,160 +35,000 1.84% 23,227,238
2019-07-03 2019-06-28 0.220 96,745,160 +115,000 1.84% 21,283,935
2019-07-02 2019-06-27 0.230 96,630,160 -5,000 1.84% 22,224,937
2019-06-27 2019-06-25 0.226 96,635,160 +160,000 1.84% 21,839,546
2019-06-25 2019-06-21 0.233 96,475,160 +60,000 1.84% 22,478,712
2019-06-24 2019-06-20 0.238 96,415,160 -105,000 1.84% 22,946,808
2019-06-21 2019-06-19 0.242 96,520,160 +70,000 1.84% 23,357,879
2019-06-19 2019-06-17 0.240 96,450,160 -300,000 1.84% 23,148,038
2019-06-17 2019-06-13 0.238 96,750,160 -65,000 1.84% 23,026,538
2019-06-14 2019-06-12 0.230 96,815,160 +210,000 1.84% 22,267,487
2019-06-13 2019-06-11 0.238 96,605,160 +55,000 1.84% 22,992,028
2019-06-12 2019-06-10 0.230 96,550,160 -135,000 1.84% 22,206,537
2019-06-11 2019-06-06 0.231 96,685,160 -225,000 1.84% 22,334,272
2019-06-06 2019-06-04 0.230 96,910,160 -5,000 1.85% 22,289,337
2019-06-05 2019-06-03 0.222 96,915,160 -65,000 1.85% 21,515,166
2019-06-04 2019-05-31 0.217 96,980,160 -80,000 1.85% 21,044,695
2019-06-03 2019-05-30 0.209 97,060,160 +30,000 1.85% 20,285,573
2019-05-31 2019-05-29 0.213 97,030,160 -965,000 1.85% 20,667,424
2019-05-30 2019-05-28 0.204 97,995,160 +199,070 1.87% 19,991,013
2019-05-29 2019-05-27 0.221 97,796,090 +315,000 1.86% 21,612,936
2019-05-28 2019-05-24 0.247 97,481,090 +185,000 1.86% 24,077,829
2019-05-27 2019-05-23 0.270 97,296,090 +100,000 1.85% 26,269,944
2019-05-24 2019-05-22 0.275 97,196,090 -60,000 1.85% 26,728,925
2019-05-23 2019-05-21 0.265 97,256,090 +70,000 1.85% 25,772,864
2019-05-22 2019-05-20 0.300 97,186,090 +40,000 1.85% 29,155,827
2019-05-20 2019-05-16 0.320 97,146,090 -130,000 1.85% 31,086,749
2019-05-17 2019-05-15 0.300 97,276,090 +500,000 1.85% 29,182,827
2019-05-16 2019-05-14 0.833 96,776,090 -630,000 1.84% 80,646,742
2019-05-15 2019-05-10 0.833 97,406,090 +39,040,436 1.86% 81,171,742
2019-05-14 2019-05-09 0.825 58,365,654 -144,000 1.85% 48,151,665
2019-05-10 2019-05-08 0.850 58,509,654 -24,000 1.86% 49,733,206
2019-05-09 2019-05-07 0.867 58,533,654 +54,000 1.86% 50,729,167
2019-05-08 2019-05-06 0.867 58,479,654 +63,000 1.86% 50,682,367
2019-05-07 2019-05-03 0.900 58,416,654 +72,000 1.85% 52,574,989
2019-05-06 2019-05-02 0.883 58,344,654 -27,000 1.85% 51,537,778
2019-05-03 2019-04-30 0.933 58,371,654 +153,000 1.85% 54,480,210
2019-05-02 2019-04-29 0.867 58,218,654 +39,000 1.85% 50,456,167
2019-04-30 2019-04-26 0.758 58,179,654 -30,000 1.85% 44,119,571
2019-04-29 2019-04-25 0.725 58,209,654 -9,000 1.85% 42,201,999
2019-04-26 2019-04-24 0.742 58,218,654 -84,000 1.85% 43,178,835
2019-04-25 2019-04-23 0.692 58,302,654 +36,000 1.85% 40,326,002
2019-04-24 2019-04-18 0.700 58,266,654 -63,000 1.85% 40,786,658
2019-04-23 2019-04-17 0.667 58,329,654 -96,000 1.85% 38,886,436
2019-04-18 2019-04-16 0.658 58,425,654 -60,000 1.85% 38,463,556
2019-04-17 2019-04-15 0.667 58,485,654 -78,000 1.86% 38,990,436
2019-04-16 2019-04-12 0.692 58,563,654 -192,000 1.86% 40,506,527
2019-04-15 2019-04-11 0.683 58,755,654 +24,000 1.87% 40,149,697
2019-04-12 2019-04-10 0.675 58,731,654 -27,000 1.86% 39,643,866
2019-04-10 2019-04-08 0.708 58,758,654 -96,000 1.87% 41,620,713
2019-04-09 2019-04-04 0.700 58,854,654 +50,676,000 1.87% 41,198,258
2019-04-08 2019-04-03 0.700 8,178,654 +93,000 0.26% 5,725,058
2019-04-04 2019-04-02 0.725 8,085,654 -60,000 0.26% 5,862,099
2019-04-03 2019-04-01 0.725 8,145,654 +12,000 0.26% 5,905,599
2019-04-02 2019-03-29 0.692 8,133,654 +138,000 0.26% 5,625,777
2019-04-01 2019-03-28 0.650 7,995,654 -216,000 0.25% 5,197,175
2019-03-29 2019-03-27 0.650 8,211,654 +21,000 0.26% 5,337,575
2019-03-28 2019-03-26 0.617 8,190,654 -78,000 0.26% 5,050,903
2019-03-27 2019-03-25 0.567 8,268,654 -30,000 0.26% 4,685,571
2019-03-26 2019-03-22 0.533 8,298,654 +36,884 0.26% 4,425,949
2019-03-21 2019-03-19 0.525 8,261,770 +6,000 0.26% 4,337,429
2019-03-19 2019-03-15 0.508 8,255,770 +965 0.26% 4,196,683
2019-03-18 2019-03-14 0.500 8,254,805 -177,000 0.26% 4,127,403
2019-03-15 2019-03-13 0.517 8,431,805 +15,000 0.27% 4,356,433
2019-03-14 2019-03-12 0.500 8,416,805 +30,000 0.27% 4,208,403
2019-03-13 2019-03-11 0.500 8,386,805 +129,000 0.27% 4,193,403
2019-03-12 2019-03-08 0.492 8,257,805 +21,000 0.26% 4,060,087
2019-03-11 2019-03-07 0.508 8,236,805 +27,000 0.26% 4,187,043
2019-03-08 2019-03-06 0.508 8,209,805 +54,000 0.26% 4,173,318
2019-03-06 2019-03-04 0.533 8,155,805 -66,000 0.26% 4,349,763
2019-03-05 2019-03-01 0.542 8,221,805 +183,000 0.26% 4,453,478
2019-03-04 2019-02-28 0.525 8,038,805 -258,000 0.26% 4,220,373
2019-02-27 2019-02-25 0.475 8,296,805 +40,908 0.26% 3,940,982
2019-02-26 2019-02-22 0.475 8,255,897 +27,000 0.26% 3,921,551
2019-02-25 2019-02-21 0.467 8,228,897 +6,000 0.26% 3,840,152
2019-02-21 2019-02-19 0.475 8,222,897 -27,000 0.26% 3,905,876
2019-02-20 2019-02-18 0.475 8,249,897 +183,000 0.26% 3,918,701
2019-02-19 2019-02-15 0.467 8,066,897 +657,000 0.26% 3,764,552
2019-02-18 2019-02-14 0.458 7,409,897 +24,000 0.24% 3,396,203
2019-02-15 2019-02-13 0.467 7,385,897 +12,000 0.23% 3,446,752
2019-02-11 2019-02-04 0.467 7,373,897 +15,000 0.23% 3,441,152
2019-02-08 2019-01-31 0.475 7,358,897 +36,000 0.23% 3,495,476
2019-02-01 2019-01-30 0.467 7,322,897 -198,000 0.23% 3,417,352
2019-01-31 2019-01-29 0.467 7,520,897 +153,600 0.24% 3,509,752
2019-01-29 2019-01-25 0.492 7,367,297 +9,000 0.23% 3,622,254
2019-01-25 2019-01-23 0.492 7,358,297 -6,000 0.23% 3,617,829
2019-01-23 2019-01-21 0.483 7,364,297 -3,000 0.23% 3,559,410
2019-01-22 2019-01-18 0.500 7,367,297 +12,000 0.23% 3,683,649
2019-01-21 2019-01-17 0.500 7,355,297 -192,000 0.23% 3,677,649
2019-01-18 2019-01-16 0.492 7,547,297 -81,000 0.24% 3,710,754
2019-01-15 2019-01-11 0.467 7,628,297 +21,000 0.24% 3,559,872
2019-01-14 2019-01-10 0.467 7,607,297 +57,000 0.24% 3,550,072
2019-01-11 2019-01-09 0.475 7,550,297 +42,000 0.24% 3,586,391
2019-01-10 2019-01-08 0.500 7,508,297 -33,000 0.24% 3,754,149
2019-01-08 2019-01-04 0.508 7,541,297 -54,000 0.24% 3,833,493
2019-01-04 2019-01-02 0.500 7,595,297 +27,000 0.24% 3,797,649
2019-01-03 2018-12-31 0.475 7,568,297 +60,000 0.24% 3,594,941
2019-01-02 2018-12-27 0.492 7,508,297 +6,000 0.24% 3,691,579
2018-12-27 2018-12-20 0.525 7,502,297 -18,000 0.24% 3,938,706
2018-12-20 2018-12-18 0.583 7,520,297 +60,000 0.24% 4,386,840
2018-12-17 2018-12-13 0.583 7,460,297 -15,000 0.24% 4,351,840
2018-12-12 2018-12-10 0.600 7,475,297 -3,000 0.24% 4,485,178
2018-12-11 2018-12-07 0.600 7,478,297 -3,000 0.24% 4,486,978
2018-12-07 2018-12-05 0.608 7,481,297 -102,000 0.24% 4,551,122
2018-12-06 2018-12-04 0.592 7,583,297 +54,000 0.24% 4,486,784
2018-12-05 2018-12-03 0.600 7,529,297 +9,000 0.24% 4,517,578
2018-12-04 2018-11-30 0.583 7,520,297 -105,450 0.24% 4,386,840
2018-12-03 2018-11-29 0.608 7,625,747 -60,000 0.24% 4,638,996
2018-11-30 2018-11-28 0.675 7,685,747 -30,000 0.24% 5,187,879
2018-11-29 2018-11-27 0.533 7,715,747 -45,000 0.24% 4,115,065
2018-11-27 2018-11-23 0.433 7,760,747 -30,000 0.25% 3,362,990
2018-11-26 2018-11-22 0.450 7,790,747 +3,000 0.25% 3,505,836
2018-11-23 2018-11-21 0.467 7,787,747 +72,000 0.25% 3,634,282
2018-11-22 2018-11-20 0.467 7,715,747 +12,000 0.24% 3,600,682
2018-11-20 2018-11-16 0.475 7,703,747 -6,000 0.24% 3,659,280
2018-11-19 2018-11-15 0.467 7,709,747 +3,000 0.24% 3,597,882
2018-11-16 2018-11-14 0.467 7,706,747 -57,000 0.24% 3,596,482
2018-11-15 2018-11-13 0.467 7,763,747 +12,000 0.25% 3,623,082
2018-11-13 2018-11-09 0.475 7,751,747 +54,000 0.25% 3,682,080
2018-11-12 2018-11-08 0.475 7,697,747 +6,000 0.24% 3,656,430
2018-11-09 2018-11-07 0.475 7,691,747 -18,000 0.24% 3,653,580
2018-11-08 2018-11-06 0.467 7,709,747 +18,000 0.24% 3,597,882
2018-11-07 2018-11-05 0.483 7,691,747 -69,000 0.24% 3,717,678
2018-11-06 2018-11-02 0.500 7,760,747 -120,000 0.25% 3,880,374
2018-11-05 2018-11-01 0.467 7,880,747 +18,000 0.25% 3,677,682
2018-11-01 2018-10-30 0.450 7,862,747 -63,000 0.25% 3,538,236
2018-10-31 2018-10-29 0.458 7,925,747 -36,000 0.25% 3,632,634
2018-10-30 2018-10-26 0.467 7,961,747 -60,000 0.25% 3,715,482
2018-10-29 2018-10-25 0.475 8,021,747 +3,000 0.25% 3,810,330
2018-10-26 2018-10-24 0.517 8,018,747 +114,000 0.25% 4,143,019
2018-10-22 2018-10-18 0.558 7,904,747 +7,195 0.25% 4,413,484
2018-10-19 2018-10-16 0.550 7,897,552 +9,000 0.25% 4,343,654
2018-10-18 2018-10-15 0.550 7,888,552 -120,000 0.25% 4,338,704
2018-10-16 2018-10-12 0.550 8,008,552 -90,000 0.25% 4,404,704
2018-10-15 2018-10-11 0.567 8,098,552 -210,000 0.26% 4,589,179
2018-10-12 2018-10-10 0.617 8,308,552 -81,000 0.26% 5,123,607
2018-10-11 2018-10-09 0.625 8,389,552 -39,000 0.27% 5,243,470
2018-10-10 2018-10-08 0.658 8,428,552 +1,092 0.27% 5,548,797
2018-10-09 2018-10-05 0.658 8,427,460 -21,000 0.27% 5,548,078
2018-10-08 2018-10-04 0.658 8,448,460 -446,292 0.27% 5,561,903
2018-10-04 2018-10-02 0.667 8,894,752 +42,240 0.28% 5,929,835
2018-10-03 2018-09-28 0.683 8,852,512 +48,000 0.28% 6,049,217
2018-09-28 2018-09-26 0.683 8,804,512 +24,000 0.28% 6,016,417
2018-09-27 2018-09-24 0.692 8,780,512 +18,000 0.28% 6,073,187
2018-09-26 2018-09-21 0.708 8,762,512 +129,000 0.28% 6,206,779
2018-09-24 2018-09-20 0.700 8,633,512 -63,000 0.27% 6,043,458
2018-09-21 2018-09-19 0.667 8,696,512 -1,473,000 0.28% 5,797,675
2018-09-20 2018-09-18 0.675 10,169,512 -615,000 0.32% 6,864,421
2018-09-19 2018-09-17 0.658 10,784,512 -36,000 0.34% 7,099,804
2018-09-18 2018-09-14 0.667 10,820,512 -9,000 0.34% 7,213,675
2018-09-17 2018-09-13 0.650 10,829,512 +3,000 0.34% 7,039,183
2018-09-14 2018-09-12 0.650 10,826,512 +9,000 0.34% 7,037,233
2018-09-13 2018-09-11 0.650 10,817,512 -58,333 0.34% 7,031,383
2018-09-12 2018-09-10 0.717 10,875,845 -147,000 0.35% 7,794,356
2018-09-11 2018-09-07 0.733 11,022,845 +157,445 0.35% 8,083,420
2018-09-10 2018-09-06 0.775 10,865,400 +18,000 0.34% 8,420,685
2018-09-07 2018-09-05 0.825 10,847,400 +12,000 0.34% 8,949,105
2018-09-06 2018-09-04 0.833 10,835,400 -21,000 0.34% 9,029,500
2018-09-05 2018-09-03 0.850 10,856,400 +247,372 0.34% 9,227,940
2018-09-04 2018-08-31 0.867 10,609,028 -89,017 0.34% 9,194,491
2018-09-03 2018-08-30 0.825 10,698,045 -693,000 0.34% 8,825,887
2018-08-31 2018-08-29 0.933 11,391,045 +24,000 0.36% 10,631,642
2018-08-30 2018-08-28 0.917 11,367,045 -445,378 0.36% 10,419,791
2018-08-29 2018-08-27 0.933 11,812,423 +21,000 0.37% 11,024,928
2018-08-28 2018-08-24 0.900 11,791,423 -438,829 0.37% 10,612,281
2018-08-27 2018-08-23 0.900 12,230,252 +951,000 0.39% 11,007,227
2018-08-24 2018-08-22 2.134 11,279,252 -273,000 0.36% 24,073,200
2018-08-23 2018-08-21 2.159 11,552,252 +3,824,536 0.37% 24,945,930
2018-08-22 2018-08-20 2.084 7,727,716 -11,948 0.37% 16,105,115
2018-08-21 2018-08-17 1.984 7,739,664 +107,530 0.37% 15,352,666
2018-08-20 2018-08-16 2.009 7,632,134 +137,400 0.37% 15,331,003
2018-08-16 2018-08-14 2.009 7,494,734 +53,765 0.36% 15,055,002
2018-08-15 2018-08-13 1.959 7,440,969 +165,277 0.36% 14,573,326
2018-08-14 2018-08-10 1.984 7,275,692 +9,956 0.35% 14,432,315
2018-08-13 2018-08-09 1.858 7,265,736 +21,905 0.35% 13,500,378
2018-08-10 2018-08-08 1.858 7,243,831 -11,948 0.35% 13,459,677
2018-08-09 2018-08-07 1.883 7,255,779 +21,904 0.35% 13,664,064
2018-08-08 2018-08-06 1.833 7,233,875 +127,443 0.35% 13,259,540
2018-08-07 2018-08-03 1.883 7,106,432 +59,739 0.34% 13,382,815
2018-08-06 2018-08-02 1.933 7,046,693 -135,508 0.34% 13,624,189
2018-08-03 2018-08-01 1.959 7,182,201 -115,495 0.34% 14,066,523
2018-08-02 2018-07-31 1.959 7,297,696 -7,965 0.35% 14,292,723
2018-08-01 2018-07-30 1.833 7,305,661 +19,913 0.35% 13,391,122
2018-07-30 2018-07-26 1.933 7,285,748 -93,591 0.35% 14,086,382
2018-07-26 2018-07-24 1.883 7,379,339 -63,721 0.35% 13,896,752
2018-07-24 2018-07-20 2.009 7,443,060 -907,323 0.36% 14,951,202
2018-07-23 2018-07-19 2.009 8,350,383 -7,965 0.40% 16,773,781
2018-07-20 2018-07-18 2.059 8,358,348 -286,746 0.40% 17,209,525
2018-07-19 2018-07-17 2.009 8,645,094 -207,095 0.41% 17,365,780
2018-07-18 2018-07-16 2.059 8,852,189 +35,843 0.42% 18,226,326
2018-07-17 2018-07-13 2.084 8,816,346 +366,518 0.42% 18,373,898
2018-07-16 2018-07-12 2.084 8,449,828 -1,991 0.40% 17,610,049
2018-07-13 2018-07-11 2.059 8,451,819 +19,913 0.40% 17,401,979
2018-07-12 2018-07-10 2.059 8,431,906 +163,286 0.40% 17,360,979
2018-07-11 2018-07-09 2.109 8,268,620 +19,913 0.40% 17,440,017
2018-07-10 2018-07-06 2.034 8,248,707 -555,571 0.39% 16,776,659
2018-07-09 2018-07-05 2.034 8,804,278 -49,783 0.42% 17,906,609
2018-07-06 2018-07-04 2.009 8,854,061 -27,878 0.42% 17,785,541
2018-07-05 2018-07-03 1.908 8,881,939 -15,930 0.42% 16,949,464
2018-07-04 2018-06-29 1.908 8,897,869 +177,225 0.43% 16,979,863
2018-07-03 2018-06-28 1.908 8,720,644 -440,076 0.42% 16,641,664
2018-06-29 2018-06-27 1.883 9,160,720 -201,121 0.44% 17,251,445
2018-06-28 2018-06-26 1.682 9,361,841 +115,495 0.45% 15,749,641
2018-06-27 2018-06-25 1.808 9,246,346 -15,930 0.44% 16,716,187
2018-06-26 2018-06-22 1.833 9,262,276 -396,268 0.44% 16,977,556
2018-06-25 2018-06-21 1.808 9,658,544 -15,930 0.46% 17,461,388
2018-06-22 2018-06-20 1.833 9,674,474 -101,954 0.46% 17,733,106
2018-06-21 2018-06-19 1.707 9,776,428 -101,556 0.47% 16,692,589
2018-06-20 2018-06-15 1.808 9,877,984 +5,974 0.47% 17,858,106
2018-06-19 2018-06-14 1.883 9,872,010 +15,930 0.47% 18,590,944
2018-06-15 2018-06-13 1.908 9,856,080 -11,948 0.47% 18,808,424
2018-06-14 2018-06-12 1.984 9,868,028 +41,419 0.47% 19,574,562
2018-06-13 2018-06-11 2.009 9,826,609 -123,858 0.47% 19,739,141
2018-06-12 2018-06-08 2.034 9,950,467 -93,591 0.48% 20,237,790
2018-06-11 2018-06-07 1.984 10,044,058 +17,922 0.48% 19,923,741
2018-06-08 2018-06-06 1.959 10,026,136 +17,921 0.48% 19,636,441
2018-06-07 2018-06-05 1.959 10,008,215 -79,652 0.48% 19,601,343
2018-06-06 2018-06-04 2.034 10,087,867 -71,686 0.48% 20,517,241
2018-06-05 2018-06-01 1.783 10,159,553 -227,008 0.49% 18,112,047
2018-06-04 2018-05-31 1.733 10,386,561 +276,790 0.50% 17,995,150
2018-06-01 2018-05-30 1.607 10,109,771 -31,860 0.48% 16,246,353
2018-05-31 2018-05-29 1.607 10,141,631 -27,879 0.49% 16,297,552
2018-05-30 2018-05-28 1.632 10,169,510 -63,721 0.49% 16,597,703
2018-05-29 2018-05-25 1.582 10,233,231 -165,580 0.49% 16,187,803
2018-05-28 2018-05-24 1.582 10,398,811 -162,486 0.50% 16,449,732
2018-05-25 2018-05-23 1.607 10,561,297 -811,744 0.51% 16,971,953
2018-05-24 2018-05-21 1.582 11,373,041 +65,712 0.54% 17,990,853
2018-05-23 2018-05-18 1.607 11,307,329 +225,017 0.54% 18,170,823
2018-05-21 2018-05-17 1.632 11,082,312 -25,608 0.53% 18,087,491
2018-05-18 2018-05-16 1.607 11,107,920 -43,809 0.53% 17,850,374
2018-05-17 2018-05-15 1.682 11,151,729 +244,929 0.53% 18,760,811
2018-05-16 2018-05-14 1.783 10,906,800 +49,783 0.52% 19,444,210
2018-05-15 2018-05-11 1.733 10,857,017 +27,878 0.52% 18,810,234
2018-05-14 2018-05-10 1.733 10,829,139 -37,835 0.52% 18,761,934
2018-05-11 2018-05-09 1.607 10,866,974 -81,643 0.52% 17,463,175
2018-05-10 2018-05-08 1.607 10,948,617 -415,882 0.52% 17,594,374
2018-05-09 2018-05-07 1.758 11,364,499 +43,809 0.54% 19,974,822
2018-05-08 2018-05-04 1.808 11,320,690 +7,965 0.54% 20,466,331
2018-05-07 2018-05-03 1.858 11,312,725 +170,535 0.54% 21,020,040
2018-05-04 2018-05-02 1.858 11,142,190 +312,912 0.53% 20,703,171
2018-05-03 2018-04-30 2.009 10,829,278 -221,034 0.52% 21,753,247
2018-05-02 2018-04-27 2.210 11,050,312 +15,930 0.53% 24,416,972
2018-04-30 2018-04-26 1.808 11,034,382 -350,467 0.53% 19,948,723
2018-04-23 2018-04-19 2.285 11,384,849 +573,492 0.54% 26,013,768
2018-04-20 2018-04-18 2.310 10,811,357 +408,216 0.52% 24,974,835
2018-04-19 2018-04-17 2.310 10,403,141 -162,936 0.50% 24,031,833
2018-04-18 2018-04-16 2.310 10,566,077 +21,506 0.51% 24,408,225
2018-04-17 2018-04-13 2.360 10,544,571 -392,285 0.50% 24,888,078
2018-04-16 2018-04-12 2.310 10,936,856 +77,660 0.52% 25,264,745
2018-04-13 2018-04-11 2.310 10,859,196 +121,469 0.52% 25,085,346
2018-04-12 2018-04-10 2.335 10,737,727 +9,957 0.51% 25,074,363
2018-04-11 2018-04-09 2.385 10,727,770 +93,591 0.51% 25,589,845
2018-04-10 2018-04-06 2.486 10,634,179 -143,373 0.51% 26,434,662
2018-04-09 2018-04-04 2.461 10,777,552 -326,573 0.52% 26,520,444
2018-04-06 2018-04-03 2.360 11,104,125 -103,547 0.53% 26,208,779
2018-04-04 2018-03-29 2.385 11,207,672 +115,495 0.54% 26,734,595
2018-04-03 2018-03-28 2.410 11,092,177 +67,704 0.53% 26,737,612
2018-03-29 2018-03-27 2.486 11,024,473 -338,520 0.53% 27,404,862
2018-03-28 2018-03-26 2.486 11,362,993 -461,980 0.54% 28,246,362
2018-03-27 2018-03-23 2.511 11,824,973 +11,948 0.57% 29,691,679
2018-03-26 2018-03-22 2.536 11,813,025 +278,781 0.56% 29,958,295
2018-03-23 2018-03-21 2.511 11,534,244 -64,916 0.55% 28,961,678
2018-03-22 2018-03-20 2.511 11,599,160 +153,150 0.55% 29,124,678
2018-03-21 2018-03-19 2.461 11,446,010 +59,738 0.55% 28,165,327
2018-03-20 2018-03-16 2.511 11,386,272 +111,513 0.54% 28,590,131
2018-03-19 2018-03-15 2.511 11,274,759 -71,687 0.54% 28,310,130
2018-03-16 2018-03-14 2.486 11,346,446 +228,999 0.54% 28,205,230
2018-03-15 2018-03-13 2.511 11,117,447 +21,904 0.53% 27,915,130
2018-03-14 2018-03-12 2.486 11,095,543 -115,495 0.53% 27,581,530
2018-03-13 2018-03-09 2.561 11,211,038 -75,669 0.54% 28,713,133
2018-03-12 2018-03-08 2.486 11,286,707 +373,567 0.54% 28,056,729
2018-03-09 2018-03-07 2.511 10,913,140 +326,572 0.52% 27,402,130
2018-03-08 2018-03-06 2.586 10,586,568 +193,952 0.51% 27,379,594
2018-03-07 2018-03-05 2.536 10,392,616 -475,919 0.50% 26,356,082
2018-03-06 2018-03-02 2.586 10,868,535 +1,991 0.52% 28,108,834
2018-03-05 2018-03-01 2.586 10,866,544 +11,948 0.52% 28,103,684
2018-03-02 2018-02-28 2.586 10,854,596 +193,156 0.52% 28,072,784
2018-03-01 2018-02-27 2.511 10,661,440 -806,475 0.51% 26,770,129
2018-02-28 2018-02-26 2.712 11,467,915 -27,878 0.55% 31,098,741
2018-02-27 2018-02-23 2.662 11,495,793 -378,346 0.55% 30,597,039
2018-02-26 2018-02-22 2.486 11,874,139 -25,886 0.57% 29,516,980
2018-02-23 2018-02-21 2.536 11,900,025 -9,957 0.57% 30,178,930
2018-02-22 2018-02-20 2.410 11,909,982 +21,904 0.57% 28,708,925
2018-02-21 2018-02-15 2.410 11,888,078 -99,564 0.57% 28,656,126
2018-02-20 2018-02-13 2.436 11,987,642 +244,929 0.57% 29,197,125
2018-02-14 2018-02-12 2.410 11,742,713 +87,617 0.56% 28,305,724
2018-02-13 2018-02-09 2.410 11,655,096 -17,922 0.56% 28,094,524
2018-02-12 2018-02-08 2.586 11,673,018 +55,756 0.56% 30,189,434
2018-02-09 2018-02-07 2.636 11,617,262 +276,970 0.56% 30,628,637
2018-02-08 2018-02-06 2.636 11,340,292 +284,755 0.54% 29,898,413
2018-02-07 2018-02-05 2.862 11,055,537 +294,711 0.53% 31,646,034
2018-02-06 2018-02-02 2.812 10,760,826 +183,199 0.51% 30,262,042
2018-02-05 2018-02-01 2.812 10,577,627 -181,207 0.51% 29,746,842
2018-02-02 2018-01-31 3.164 10,758,834 -364,407 0.51% 34,038,495
2018-01-31 2018-01-29 2.636 11,123,241 -3,978,606 0.53% 29,326,163
2018-01-30 2018-01-26 2.511 15,101,847 -750,718 0.72% 37,919,680
2018-01-22 2018-01-18 2.486 15,852,565 -5,974 0.76% 39,406,633
2018-01-19 2018-01-17 2.511 15,858,539 +203,112 0.76% 39,819,680
2018-01-16 2018-01-12 2.511 15,655,427 -31,860 0.75% 39,309,680
2018-01-15 2018-01-11 2.461 15,687,287 +5,974 0.75% 38,601,885
2018-01-12 2018-01-10 2.586 15,681,313 +17,921 0.75% 40,555,919
2018-01-11 2018-01-09 2.561 15,663,392 -17,921 0.75% 40,116,273
2018-01-10 2018-01-08 2.360 15,681,313 +366,398 0.75% 37,012,197
2018-01-09 2018-01-05 2.461 15,314,915 +83,634 0.73% 37,685,585
2018-01-08 2018-01-04 2.511 15,231,281 +171,251 0.73% 38,244,679
2018-01-03 2017-12-29 2.536 15,060,030 +1,992 0.72% 38,192,827
2017-12-29 2017-12-27 2.586 15,058,038 +31,582 0.72% 38,943,969
2017-12-27 2017-12-21 2.636 15,026,456 +477,910 0.72% 39,616,897
2017-12-22 2017-12-20 2.662 14,548,546 +1,992 0.70% 38,722,202
2017-12-21 2017-12-19 2.687 14,546,554 -85,626 0.70% 39,082,154
2017-12-18 2017-12-14 2.611 14,632,180 -5,974 0.70% 38,209,994
2017-12-15 2017-12-13 2.611 14,638,154 +176,548 0.70% 38,225,594
2017-12-14 2017-12-12 2.611 14,461,606 -3,948,736 0.69% 37,764,563
2017-12-11 2017-12-07 2.611 18,410,342 -1,992 0.88% 48,076,162
2017-12-08 2017-12-06 2.611 18,412,334 -52,172 0.88% 48,081,364
2017-12-07 2017-12-05 2.687 18,464,506 +3,983 0.88% 49,608,496
2017-12-06 2017-12-04 2.611 18,460,523 +68,102 0.88% 48,207,203
2017-12-05 2017-12-01 2.662 18,392,421 -39,826 0.88% 48,953,005
2017-12-04 2017-11-30 2.762 18,432,247 +489,859 0.88% 50,910,289
2017-12-01 2017-11-29 2.712 17,942,388 -137,400 0.86% 48,656,245
2017-11-30 2017-11-28 2.687 18,079,788 -135,408 0.86% 48,574,876
2017-11-29 2017-11-27 2.636 18,215,196 -287,343 0.87% 48,023,935
2017-11-24 2017-11-22 2.712 18,502,539 +113,503 0.88% 50,175,265
2017-11-23 2017-11-21 2.837 18,389,036 -1,991 0.88% 52,176,146
2017-11-22 2017-11-20 2.938 18,391,027 +1,579,096 0.88% 54,028,939
2017-11-21 2017-11-17 2.913 16,811,931 +1,992 0.80% 48,967,754
2017-11-20 2017-11-16 2.963 16,809,939 -47,791 0.80% 49,806,123
2017-11-17 2017-11-15 3.013 16,857,730 +40,104 0.81% 50,794,295
2017-11-16 2017-11-14 2.963 16,817,626 +11,948 0.80% 49,828,899
2017-11-15 2017-11-13 2.888 16,805,678 +47,791 0.80% 48,527,562
2017-11-14 2017-11-10 2.988 16,757,887 +11,948 0.80% 50,072,677
2017-11-13 2017-11-09 3.063 16,745,939 -11,948 0.80% 51,298,413
2017-11-10 2017-11-08 3.088 16,757,887 +230,433 0.80% 51,755,792
2017-11-09 2017-11-07 3.063 16,527,454 -41,818 0.79% 50,629,120
2017-11-07 2017-11-03 3.088 16,569,272 +161,792 0.79% 51,173,266
2017-11-06 2017-11-02 3.164 16,407,480 -57,746 0.78% 51,909,521
2017-11-03 2017-11-01 3.214 16,465,226 +33,055 0.79% 52,919,077
2017-11-01 2017-10-30 3.289 16,432,171 +41,817 0.79% 54,050,639
2017-10-31 2017-10-27 3.365 16,390,354 +23,896 0.78% 55,147,741
2017-10-30 2017-10-26 3.365 16,366,458 +171,251 0.78% 55,067,339
2017-10-27 2017-10-25 3.340 16,195,207 -31,861 0.77% 54,084,490
2017-10-26 2017-10-24 3.264 16,227,068 -1,991 0.78% 52,968,540
2017-10-25 2017-10-23 3.264 16,229,059 -5,974 0.78% 52,975,039
2017-10-23 2017-10-19 3.239 16,235,033 -7,965 0.78% 52,586,889
2017-10-19 2017-10-17 3.314 16,242,998 +3,983 0.78% 53,836,239
2017-10-17 2017-10-13 3.340 16,239,015 +5,973 0.78% 54,230,788
2017-10-16 2017-10-12 3.314 16,233,042 -9,956 0.78% 53,803,241
2017-10-13 2017-10-11 3.264 16,242,998 -15,930 0.78% 53,020,539
2017-10-12 2017-10-10 3.340 16,258,928 -1,992 0.78% 54,297,289
2017-10-10 2017-10-06 3.264 16,260,920 +61,730 0.78% 53,079,040
2017-10-09 2017-10-04 3.289 16,199,190 +15,931 0.77% 53,284,291
2017-10-06 2017-10-03 3.390 16,183,259 -15,931 0.77% 54,857,290
2017-10-04 2017-09-29 3.365 16,199,190 +258,869 0.77% 54,504,542
2017-09-29 2017-09-27 3.214 15,940,321 -13,939 0.76% 51,232,037
2017-09-28 2017-09-26 3.314 15,954,260 +61,730 0.76% 52,879,238
2017-09-27 2017-09-25 3.340 15,892,530 +209,086 0.76% 53,073,689
2017-09-26 2017-09-22 3.486 15,683,444 -67,704 0.75% 54,672,961
2017-09-25 2017-09-21 3.130 15,751,148 +213,994 0.75% 49,297,843
2017-09-22 2017-09-20 3.104 15,537,154 +9,825 0.75% 48,232,736
2017-09-15 2017-09-13 3.130 15,527,329 -33,405 0.75% 48,597,336
2017-09-13 2017-09-11 3.130 15,560,734 +113,969 0.75% 48,701,886
2017-09-12 2017-09-08 3.155 15,446,765 +13,755 0.75% 48,738,237
2017-09-07 2017-09-05 3.130 15,433,010 +88,424 0.75% 48,302,137
2017-09-06 2017-09-04 3.130 15,344,586 +9,825 0.74% 48,025,388
2017-09-05 2017-09-01 3.308 15,334,761 +31,715 0.74% 50,726,040
2017-09-04 2017-08-31 3.282 15,303,046 -31,440 0.74% 50,231,736
2017-09-01 2017-08-30 3.359 15,334,486 +60,915 0.74% 51,505,517
2017-08-30 2017-08-28 3.181 15,273,571 -41,265 0.74% 48,580,412
2017-08-29 2017-08-25 3.130 15,314,836 -45,195 0.74% 47,932,276
2017-08-28 2017-08-24 3.257 15,360,031 -5,894 0.74% 50,027,944
2017-08-24 2017-08-21 3.181 15,365,925 +72,704 0.74% 48,874,161
2017-08-16 2017-08-14 2.901 15,293,221 -1,965 0.74% 44,362,336
2017-08-14 2017-08-10 2.926 15,295,186 +245,623 0.74% 44,757,230
2017-08-10 2017-08-08 2.952 15,049,563 +5,895 0.73% 44,421,423
2017-08-09 2017-08-07 2.952 15,043,668 -273,133 0.73% 44,404,023
2017-08-08 2017-08-04 2.977 15,316,801 +269,478 0.74% 45,599,967
2017-08-07 2017-08-03 3.053 15,047,323 +39,300 0.73% 45,946,357
2017-08-04 2017-08-02 3.003 15,008,023 +4,715,966 0.73% 45,062,583
2017-08-03 2017-08-01 3.079 10,292,057 -275,098 0.50% 31,688,242
2017-08-01 2017-07-28 3.079 10,567,155 +91,863 0.51% 32,535,242
2017-07-31 2017-07-27 3.104 10,475,292 -271,168 0.51% 32,518,954
2017-07-28 2017-07-26 2.850 10,746,460 +237,763 0.52% 30,626,265
2017-07-27 2017-07-25 3.053 10,508,697 -7,860 0.51% 32,087,857
2017-07-26 2017-07-24 3.003 10,516,557 -3,930 0.51% 31,576,659
2017-07-25 2017-07-21 3.079 10,520,487 -294,748 0.51% 32,391,556
2017-07-24 2017-07-20 3.079 10,815,235 +45,195 0.52% 33,299,056
2017-07-21 2017-07-19 3.104 10,770,040 +136,075 0.52% 33,433,954
2017-07-20 2017-07-18 3.232 10,633,965 +5,895 0.52% 34,364,461
2017-07-17 2017-07-13 3.333 10,628,070 -33,896 0.52% 35,427,156
2017-07-14 2017-07-12 3.359 10,661,966 -27,509 0.52% 35,811,443
2017-07-13 2017-07-11 3.282 10,689,475 -53,055 0.52% 35,087,844
2017-07-07 2017-07-05 3.282 10,742,530 -3,930 0.52% 35,261,995
2017-07-06 2017-07-04 3.181 10,746,460 -58,950 0.52% 34,181,100
2017-07-05 2017-07-03 3.155 10,805,410 -1,965 0.52% 34,093,652
2017-07-04 2017-06-30 3.282 10,807,375 -51,089 0.52% 35,474,846
2017-07-03 2017-06-29 3.130 10,858,464 +29,475 0.53% 33,984,752
2017-06-30 2017-06-28 3.053 10,828,989 -25,545 0.52% 33,065,855
2017-06-28 2017-06-26 3.181 10,854,534 -235,799 0.53% 34,524,849
2017-06-26 2017-06-22 3.257 11,090,333 -3,930 0.54% 36,121,448
2017-06-23 2017-06-21 3.232 11,094,263 -1,965 0.54% 35,851,949
2017-06-22 2017-06-20 3.232 11,096,228 -1,965 0.54% 35,858,299
2017-06-21 2017-06-19 3.232 11,098,193 -7,859 0.54% 35,864,649
2017-06-19 2017-06-15 3.206 11,106,052 -17,685 0.54% 35,607,447
2017-06-16 2017-06-14 3.257 11,123,737 -786 0.54% 36,230,245
2017-06-15 2017-06-13 3.308 11,124,523 -7,860 0.54% 36,798,943
2017-06-14 2017-06-12 3.359 11,132,383 +5,895 0.54% 37,391,481
2017-06-09 2017-06-07 3.410 11,126,488 -53,055 0.54% 37,937,918
2017-06-08 2017-06-06 3.181 11,179,543 -19,650 0.54% 35,558,600
2017-06-06 2017-06-02 3.282 11,199,193 +172,919 0.54% 36,760,976
2017-06-05 2017-06-01 3.461 11,026,274 +263,308 0.53% 38,157,357
2017-06-02 2017-05-31 3.562 10,762,966 +3,193,102 0.52% 38,341,632
2017-06-01 2017-05-29 3.410 7,569,864 +72,704 0.37% 25,810,919
2017-05-31 2017-05-26 3.410 7,497,160 +112,005 0.36% 25,563,021
2017-05-29 2017-05-25 3.384 7,385,155 +11,790 0.36% 24,993,199
2017-05-26 2017-05-24 3.333 7,373,365 -7,860 0.36% 24,578,061
2017-05-22 2017-05-18 3.181 7,381,225 +19,649 0.36% 23,477,349
2017-05-19 2017-05-17 3.130 7,361,576 +78,600 0.36% 23,040,214
2017-05-10 2017-05-08 3.181 7,282,976 -1,965 0.35% 23,164,850
2017-05-09 2017-05-05 3.155 7,284,941 +7,860 0.35% 22,985,731
2017-05-02 2017-04-27 3.181 7,277,081 +1,965 0.35% 23,146,099
2017-04-27 2017-04-25 3.079 7,275,116 +15,720 0.35% 22,399,374
2017-04-26 2017-04-24 3.104 7,259,396 +78,599 0.35% 22,535,693
2017-04-24 2017-04-20 3.079 7,180,797 +112,004 0.35% 22,108,975
2017-04-21 2017-04-19 3.130 7,068,793 +255,448 0.34% 22,123,863
2017-04-20 2017-04-18 3.104 6,813,345 +78,600 0.33% 21,150,995
2017-04-19 2017-04-13 3.130 6,734,745 +43,230 0.33% 21,078,362
2017-04-18 2017-04-12 3.130 6,691,515 +267,238 0.32% 20,943,061
2017-04-13 2017-04-11 3.130 6,424,277 +58,949 0.31% 20,106,661
2017-04-12 2017-04-10 3.079 6,365,328 +72,705 0.31% 19,598,225
2017-04-11 2017-04-07 3.053 6,292,623 +31,439 0.30% 19,214,255
2017-04-07 2017-04-05 3.079 6,261,184 -1,965 0.30% 19,277,576
2017-04-03 2017-03-30 3.206 6,263,149 +31,440 0.30% 20,080,470
2017-03-24 2017-03-22 3.511 6,231,709 +7,860 0.30% 21,882,495
2017-03-23 2017-03-21 3.613 6,223,849 +1,965 0.33% 22,488,370
2017-03-22 2017-03-20 3.817 6,221,884 -1,965 0.33% 23,747,821
2017-03-17 2017-03-15 3.613 6,223,849 -25,545 0.33% 22,488,370
2017-03-16 2017-03-14 3.588 6,249,394 -55,019 0.33% 22,421,652
2017-03-15 2017-03-13 3.588 6,304,413 +11,790 0.33% 22,619,050
2017-03-14 2017-03-10 3.461 6,292,623 +3,930 0.33% 21,776,156
2017-03-09 2017-03-07 3.486 6,288,693 +151,304 0.33% 21,922,574
2017-03-08 2017-03-06 3.435 6,137,389 -25,545 0.33% 21,082,787
2017-03-07 2017-03-03 3.562 6,162,934 +5,895 0.33% 21,954,631
2017-03-03 2017-03-01 3.715 6,157,039 -7,860 0.33% 22,873,644
2017-03-02 2017-02-28 3.562 6,164,899 +110,039 0.33% 21,961,631
2017-03-01 2017-02-27 3.562 6,054,860 +7,860 0.32% 21,569,632
2017-02-28 2017-02-24 3.588 6,047,000 +19,650 0.32% 21,695,501
2017-02-27 2017-02-23 3.639 6,027,350 -13,755 0.32% 21,931,738
2017-02-24 2017-02-22 3.562 6,041,105 +21,615 0.32% 21,520,632
2017-02-23 2017-02-21 3.690 6,019,490 +7,860 0.32% 22,209,475
2017-02-22 2017-02-20 3.842 6,011,630 -82,530 0.32% 23,098,288
2017-02-21 2017-02-17 3.842 6,094,160 +9,825 0.32% 23,415,390
2017-02-20 2017-02-16 3.740 6,084,335 +202,394 0.32% 22,758,364
2017-02-17 2017-02-15 4.097 5,881,941 +196,498 0.31% 24,096,676
2017-02-16 2017-02-14 4.148 5,685,443 +204,359 0.30% 23,581,016
2017-02-15 2017-02-13 4.199 5,481,084 +1,965 0.29% 23,012,351
2017-02-14 2017-02-10 4.071 5,479,119 -7,860 0.29% 22,307,007
2017-02-13 2017-02-09 3.969 5,486,979 +33,405 0.29% 21,780,532
2017-02-10 2017-02-08 4.071 5,453,574 -7,860 0.29% 22,203,006
2017-02-09 2017-02-07 4.249 5,461,434 +27,509 0.29% 23,207,788
2017-02-08 2017-02-06 4.402 5,433,925 +5,895 0.29% 23,920,505
2017-02-07 2017-02-03 4.504 5,428,030 -1,965 0.29% 24,447,030
2017-02-02 2017-01-27 4.351 5,429,995 -11,789 0.29% 23,626,867
2017-02-01 2017-01-25 4.249 5,441,784 +1,965 0.29% 23,124,288
2017-01-26 2017-01-24 4.275 5,439,819 +1,965 0.29% 23,254,356
2017-01-25 2017-01-23 4.148 5,437,854 -11,790 0.29% 22,554,112
2017-01-24 2017-01-20 4.300 5,449,644 +1,965 0.29% 23,435,025
2017-01-23 2017-01-19 4.300 5,447,679 -58,950 0.29% 23,426,575
2017-01-20 2017-01-18 4.580 5,506,629 -1,965 0.29% 25,221,384
2017-01-19 2017-01-17 4.529 5,508,594 +17,685 0.29% 24,950,047
2017-01-18 2017-01-16 4.173 5,490,909 -5,895 0.29% 22,913,883
2017-01-17 2017-01-13 4.199 5,496,804 -29,475 0.29% 23,078,352
2017-01-16 2017-01-12 3.944 5,526,279 -19,650 0.29% 21,795,915
2017-01-13 2017-01-11 3.944 5,545,929 -25,545 0.29% 21,873,415
2017-01-12 2017-01-10 3.868 5,571,474 -51,089 0.30% 21,548,859
2017-01-11 2017-01-09 4.046 5,622,563 +7,860 0.30% 22,747,939
2017-01-10 2017-01-06 3.791 5,614,703 -76,635 0.30% 21,287,450
2017-01-09 2017-01-05 3.588 5,691,338 -39,299 0.30% 20,419,452
2017-01-06 2017-01-04 3.435 5,730,637 +13,755 0.30% 19,685,537
2017-01-05 2017-01-03 3.282 5,716,882 +27,509 0.30% 18,765,474
2017-01-04 2016-12-30 3.003 5,689,373 -1,965 0.30% 17,082,719
2017-01-03 2016-12-29 2.977 5,691,338 -1,965 0.30% 16,943,801
2016-12-30 2016-12-28 2.977 5,693,303 -125,759 0.30% 16,949,651
2016-12-29 2016-12-23 2.977 5,819,062 +11,790 0.33% 17,324,050
2016-12-28 2016-12-22 3.079 5,807,272 +96,284 0.33% 17,880,025
2016-12-23 2016-12-21 3.003 5,710,988 +19,650 0.32% 17,147,620
2016-12-21 2016-12-19 2.977 5,691,338 -11,790 0.32% 16,943,801
2016-12-20 2016-12-16 3.028 5,703,128 +29,475 0.32% 17,269,139
2016-12-19 2016-12-15 3.003 5,673,653 -39,299 0.32% 17,035,519
2016-12-16 2016-12-14 2.748 5,712,952 -56,985 0.32% 15,699,829
2016-12-15 2016-12-13 2.748 5,769,937 +7,860 0.33% 15,856,430
2016-12-14 2016-12-12 2.850 5,762,077 -1,965 0.33% 16,421,305
2016-12-12 2016-12-08 2.799 5,764,042 +7,860 0.33% 16,133,568
2016-12-09 2016-12-07 2.774 5,756,182 +55,019 0.33% 15,965,099
2016-12-08 2016-12-06 2.824 5,701,163 +39,300 0.32% 16,102,638
2016-12-07 2016-12-05 2.850 5,661,863 -27,510 0.32% 16,135,706
2016-12-06 2016-12-02 2.901 5,689,373 +31,440 0.32% 16,503,644
2016-12-05 2016-12-01 2.901 5,657,933 -159,164 0.32% 16,412,444
2016-12-01 2016-11-29 2.595 5,817,097 -19,650 0.33% 15,097,918
2016-11-30 2016-11-28 2.621 5,836,747 +55,020 0.33% 15,297,437
2016-11-29 2016-11-25 2.595 5,781,727 -29,475 0.33% 15,006,118
2016-11-28 2016-11-24 2.621 5,811,202 +31,440 0.33% 15,230,487
2016-11-25 2016-11-23 2.672 5,779,762 -110,039 0.33% 15,442,224
2016-11-24 2016-11-22 2.646 5,889,801 +9,825 0.33% 15,586,355
2016-11-23 2016-11-21 2.621 5,879,976 +9,825 0.33% 15,410,736
2016-11-22 2016-11-18 2.595 5,870,151 -1,965 0.33% 15,235,617
2016-11-21 2016-11-17 2.621 5,872,116 +23,579 0.33% 15,390,136
2016-11-18 2016-11-16 2.545 5,848,537 +1,965 0.33% 14,881,881
2016-11-17 2016-11-15 2.545 5,846,572 +4,700,246 0.33% 14,876,881
2016-11-16 2016-11-14 2.570 1,146,326 +19,650 0.19% 2,946,050
2016-11-15 2016-11-11 2.519 1,126,676 +70,740 0.19% 2,838,212
2016-11-14 2016-11-10 2.646 1,055,936 +17,685 0.18% 2,794,355
2016-11-11 2016-11-09 2.570 1,038,251 +25,544 0.18% 2,668,298
2016-11-10 2016-11-08 2.621 1,012,707 -7,859 0.17% 2,654,188
2016-11-09 2016-11-07 2.646 1,020,566 -3,930 0.17% 2,700,754
2016-11-08 2016-11-04 2.621 1,024,496 +3,930 0.17% 2,685,085
2016-11-07 2016-11-03 2.621 1,020,566 +33,404 0.17% 2,674,785
2016-11-04 2016-11-02 2.570 987,162 +9,825 0.17% 2,537,000
2016-11-03 2016-11-01 2.570 977,337 +3,930 0.17% 2,511,749
2016-11-02 2016-10-31 2.570 973,407 +5,895 0.17% 2,501,649
2016-11-01 2016-10-28 2.595 967,512 +45,195 0.16% 2,511,118
2016-10-31 2016-10-27 2.595 922,317 +5,895 0.16% 2,393,817
2016-10-28 2016-10-26 2.646 916,422 +17,685 0.16% 2,425,155
2016-10-27 2016-10-25 2.748 898,737 -334,048 0.15% 2,469,829
2016-10-26 2016-10-24 2.774 1,232,785 +9,825 0.21% 3,419,199
2016-10-20 2016-10-18 2.799 1,222,960 +5,895 0.21% 3,423,068
2016-10-18 2016-10-14 2.723 1,217,065 -19,650 0.21% 3,313,662
2016-10-17 2016-10-13 2.672 1,236,715 -9,237,398 0.21% 3,304,224
2016-10-14 2016-10-12 2.891 10,474,113 -3,930 1.78% 30,279,305
2016-10-13 2016-10-11 2.998 10,478,043 +511,083 1.78% 31,412,542
2016-10-12 2016-10-07 2.971 9,966,960 -37,359 1.78% 29,613,557
2016-10-11 2016-10-06 2.971 10,004,319 +7,472 1.78% 29,724,557
2016-10-05 2016-10-03 2.891 9,996,847 -106,473 1.78% 28,899,590
2016-10-04 2016-09-30 2.864 10,103,320 -289,532 1.80% 28,936,951
2016-10-03 2016-09-29 2.891 10,392,852 -78,454 1.85% 30,044,390
2016-09-30 2016-09-28 2.864 10,471,306 -46,699 1.87% 29,990,901
2016-09-29 2016-09-27 2.864 10,518,005 +1,868 1.88% 30,124,652
2016-09-27 2016-09-23 2.891 10,516,137 -48,567 1.88% 30,400,791
2016-09-26 2016-09-22 2.944 10,564,704 +14,944 1.88% 31,106,769
2016-09-21 2016-09-19 2.998 10,549,760 -1,868 1.88% 31,627,545
2016-09-20 2016-09-15 3.212 10,551,628 -35,491 1.88% 33,892,656
2016-09-13 2016-09-09 2.837 10,587,119 -28,019 1.89% 30,039,213
2016-09-09 2016-09-07 2.784 10,615,138 -374 1.89% 29,550,434
2016-09-08 2016-09-06 2.811 10,615,512 -1,868 1.89% 29,835,624
2016-09-07 2016-09-05 2.757 10,617,380 -31,755 1.89% 29,272,477
2016-09-06 2016-09-02 2.811 10,649,135 +3,736 1.90% 29,930,124
2016-09-01 2016-08-30 2.757 10,645,399 -14,570 1.90% 29,349,726
2016-08-31 2016-08-29 2.811 10,659,969 +1,868 1.90% 29,960,574
2016-08-24 2016-08-22 2.891 10,658,101 -22,416 1.90% 30,811,190
2016-08-22 2016-08-18 2.730 10,680,517 +7,472 1.90% 29,160,659
2016-08-17 2016-08-15 2.703 10,673,045 +7,472 1.90% 28,854,570
2016-08-16 2016-08-12 2.811 10,665,573 -14,944 1.90% 29,976,324
2016-08-11 2016-08-09 2.677 10,680,517 +48,567 1.90% 28,588,881
2016-08-10 2016-08-08 2.864 10,631,950 +29,887 1.90% 30,451,002
2016-07-29 2016-07-27 2.918 10,602,063 -14,943 1.89% 30,932,980
2016-07-26 2016-07-22 2.891 10,617,006 -37,359 1.89% 30,692,390
2016-07-20 2016-07-18 2.811 10,654,365 -22,416 1.90% 29,944,823
2016-07-19 2016-07-15 2.703 10,676,781 -20,547 1.90% 28,864,670
2016-07-18 2016-07-14 2.677 10,697,328 -11,208 1.91% 28,633,880
2016-07-15 2016-07-13 2.463 10,708,536 -7,472 1.91% 26,370,770
2016-07-07 2016-07-05 2.543 10,716,008 +37,359 1.91% 27,249,687
2016-07-06 2016-07-04 2.543 10,678,649 -26,151 1.90% 27,154,687
2016-06-30 2016-06-28 2.436 10,704,800 -1,004,209 1.91% 26,075,031
2016-06-29 2016-06-27 2.436 11,709,009 -3,736 2.09% 28,521,110
2016-06-28 2016-06-24 2.382 11,712,745 +29,887 2.09% 27,903,172
2016-06-23 2016-06-21 2.596 11,682,858 -1,868 2.08% 30,333,723
2016-06-20 2016-06-16 2.650 11,684,726 +1,868 2.08% 30,964,111
2016-06-10 2016-06-07 2.730 11,682,858 -14,944 2.08% 31,897,317
2016-05-31 2016-05-27 2.650 11,697,802 -18,679 2.09% 30,998,762
2016-05-20 2016-05-18 2.703 11,716,481 -119,549 2.09% 31,675,498
2016-05-19 2016-05-17 2.918 11,836,030 +7,472 2.11% 34,533,249
2016-05-18 2016-05-16 2.918 11,828,558 -112,077 2.11% 34,511,449
2016-05-17 2016-05-13 2.918 11,940,635 -5,604 2.13% 34,838,449
2016-05-10 2016-05-06 3.051 11,946,239 -11,208 2.13% 36,453,643
2016-05-04 2016-04-29 2.971 11,957,447 +29,887 2.13% 35,527,638
2016-04-29 2016-04-27 3.132 11,927,560 +48,567 2.13% 37,354,451
2016-04-28 2016-04-26 3.319 11,878,993 +29,887 2.12% 39,428,132
2016-04-27 2016-04-25 3.346 11,849,106 -37,359 2.11% 39,646,101
2016-04-25 2016-04-21 3.346 11,886,465 -9,339 2.12% 39,771,101
2016-04-22 2016-04-20 3.399 11,895,804 -22,416 2.12% 40,439,186
2016-04-21 2016-04-19 3.292 11,918,220 +9,340 2.13% 39,239,313
2016-04-20 2016-04-18 3.399 11,908,880 +26,151 2.12% 40,483,637
2016-04-19 2016-04-15 3.373 11,882,729 +54,171 2.12% 40,076,670
2016-04-18 2016-04-14 3.399 11,828,558 -61,643 2.11% 40,210,587
2016-04-15 2016-04-13 3.292 11,890,201 -7,471 2.12% 39,147,064
2016-04-12 2016-04-08 3.212 11,897,672 -52,677 2.12% 38,216,255
2016-04-11 2016-04-07 2.971 11,950,349 -29,887 2.13% 35,506,548
2016-04-08 2016-04-06 2.891 11,980,236 -5,604 2.14% 34,633,311
2016-04-07 2016-04-05 2.677 11,985,840 +149,220 2.14% 32,082,881
2016-04-06 2016-04-01 2.543 11,836,620 -72,850 2.11% 30,099,286
2016-04-05 2016-03-31 2.222 11,909,470 -37,359 2.12% 26,459,121
2016-03-31 2016-03-29 2.141 11,946,829 +5,604 2.13% 25,582,767
2016-03-30 2016-03-24 2.141 11,941,225 -299 2.13% 25,570,767
2016-03-29 2016-03-23 2.168 11,941,524 +37,359 2.13% 25,891,050
2016-03-23 2016-03-21 2.248 11,904,165 +85,925 2.12% 26,765,978
2016-03-22 2016-03-18 2.168 11,818,240 +20,548 2.11% 25,623,751
2016-03-21 2016-03-17 2.168 11,797,692 +1,868 2.10% 25,579,200
2016-03-18 2016-03-16 2.115 11,795,824 -37,397 2.10% 24,943,665
2016-03-17 2016-03-15 2.115 11,833,221 +25,404 2.11% 25,022,745
2016-03-16 2016-03-14 2.141 11,807,817 +11,208 2.11% 25,285,089
2016-03-15 2016-03-11 2.195 11,796,609 +1,868 2.10% 25,892,616
2016-03-14 2016-03-10 2.195 11,794,741 +8,418,848 2.10% 25,888,515
2016-03-11 2016-03-09 2.222 3,375,893 +9,340 0.60% 7,500,179
2016-03-10 2016-03-08 2.195 3,366,553 -1,868 0.60% 7,389,315
2016-03-09 2016-03-07 2.248 3,368,421 -44,831 0.60% 7,573,743
2016-03-08 2016-03-04 2.222 3,413,252 +52,303 0.61% 7,583,179
2016-03-07 2016-03-03 1.981 3,360,949 +5,604 0.60% 6,657,306
2016-03-04 2016-03-02 2.222 3,355,345 -5,604 0.60% 7,454,528
2016-02-29 2016-02-25 2.141 3,360,949 -78,454 0.60% 7,197,088
2016-02-25 2016-02-23 2.088 3,439,403 -1,868 0.61% 7,180,961
2016-02-24 2016-02-22 2.088 3,441,271 -1,868 0.61% 7,184,861
2016-02-23 2016-02-19 2.088 3,443,139 -1,868 0.61% 7,188,761
2016-02-22 2016-02-18 2.115 3,445,007 -5,604 0.61% 7,284,875
2016-02-19 2016-02-17 2.061 3,450,611 +5,604 0.62% 7,111,998
2016-02-18 2016-02-16 2.088 3,445,007 -33,623 0.61% 7,192,661
2016-02-05 2016-02-03 1.793 3,478,630 +9,340 0.62% 6,238,611
2016-02-03 2016-02-01 1.820 3,469,290 +7,472 0.62% 6,314,724
2016-02-01 2016-01-28 1.847 3,461,818 -18,680 0.62% 6,393,788
2016-01-25 2016-01-21 2.141 3,480,498 -3,736 0.62% 7,453,088
2016-01-20 2016-01-18 2.248 3,484,234 +37,359 0.62% 7,834,143
2016-01-15 2016-01-13 2.356 3,446,875 +13,076 0.61% 8,119,197
2016-01-13 2016-01-11 2.382 3,433,799 +7,472 0.61% 8,180,310
2016-01-11 2016-01-07 2.356 3,426,327 +7,471 0.61% 8,070,796
2016-01-08 2016-01-06 2.489 3,418,856 +3,736 0.61% 8,510,766
2016-01-07 2016-01-05 2.463 3,415,120 +37,359 0.61% 8,410,052
2016-01-06 2016-01-04 2.516 3,377,761 -164,379 0.60% 8,498,879
2016-01-05 2015-12-31 2.382 3,542,140 +14,943 0.63% 8,438,410
2016-01-04 2015-12-29 2.382 3,527,197 +22,416 0.63% 8,402,811
2015-12-30 2015-12-28 2.436 3,504,781 +65,378 0.62% 8,537,037
2015-12-29 2015-12-24 2.463 3,439,403 +35,491 0.61% 8,469,851
2015-12-22 2015-12-18 2.382 3,403,912 +3,736 0.61% 8,109,110
2015-12-17 2015-12-15 2.409 3,400,176 -1,868 0.61% 8,191,224
2015-12-16 2015-12-14 2.409 3,402,044 +560 0.61% 8,195,724
2015-12-10 2015-12-08 2.463 3,401,484 +7,472 0.61% 8,376,472
2015-12-04 2015-12-02 2.382 3,394,012 -63,510 0.61% 8,085,526
2015-12-03 2015-12-01 2.329 3,457,522 -18,680 0.62% 8,051,728
2015-11-30 2015-11-26 2.356 3,476,202 -369,854 0.62% 8,188,278
2015-11-27 2015-11-25 2.382 3,846,056 -1,868 0.82% 9,162,426
2015-11-26 2015-11-24 2.409 3,847,924 -11,207 0.82% 9,269,875
2015-11-24 2015-11-20 2.222 3,859,131 +37,359 0.83% 8,573,783
2015-11-23 2015-11-19 2.222 3,821,772 +5,604 0.82% 8,490,783
2015-11-19 2015-11-17 2.248 3,816,168 +138,228 0.82% 8,580,481
2015-11-18 2015-11-16 2.356 3,677,940 +100,869 0.79% 8,663,476
2015-11-17 2015-11-13 2.248 3,577,071 +270,853 0.77% 8,042,883
2015-10-26 2015-10-22 2.195 3,306,218 -3,736 0.71% 7,256,885
2015-10-19 2015-10-15 2.034 3,309,954 +3,736 0.71% 6,733,493
2015-09-23 2015-09-21 2.061 3,306,218 +13,075 0.71% 6,814,392
2015-09-02 2015-08-31 2.168 3,293,143 -1,868 0.70% 7,140,038
2015-08-26 2015-08-24 2.195 3,295,011 -9,339 0.71% 7,232,286
2015-08-07 2015-08-05 2.677 3,304,350 +3,736 0.71% 8,844,859
2015-08-03 2015-07-30 2.784 3,300,614 -18,680 0.71% 9,188,253
2015-07-28 2015-07-24 2.811 3,319,294 -5,604 0.71% 9,329,103
2015-07-27 2015-07-23 2.650 3,324,898 -5,604 0.71% 8,810,862
2015-07-22 2015-07-20 2.918 3,330,502 -5,603 0.71% 9,717,199
2015-07-21 2015-07-17 2.677 3,336,105 -3,739,635 0.71% 8,929,859
2015-07-20 2015-07-16 2.677 7,075,740 -7,472 1.51% 18,939,859
2015-07-16 2015-07-14 2.730 7,083,212 -9,340 1.52% 19,339,057
2015-07-15 2015-07-13 2.757 7,092,552 -7,472 1.52% 19,554,407
2015-07-14 2015-07-10 2.623 7,100,024 -22,415 1.52% 18,624,764
2015-07-13 2015-07-09 2.489 7,122,439 +141,964 1.52% 17,730,320
2015-07-09 2015-07-07 2.356 6,980,475 -3,736 1.49% 16,442,677
2015-07-08 2015-07-06 2.811 6,984,211 -9,339 1.49% 19,629,604
2015-07-07 2015-07-03 3.105 6,993,550 -54,171 1.50% 21,715,036
2015-07-06 2015-07-02 3.399 7,047,721 -87,794 1.51% 23,958,372
2015-07-03 2015-06-30 3.373 7,135,515 -31,755 1.83% 24,065,825
2015-07-02 2015-06-29 3.426 7,167,270 -50,434 1.83% 24,556,622
2015-06-30 2015-06-26 3.480 7,217,704 -16,812 1.85% 25,115,817
2015-06-29 2015-06-25 3.373 7,234,516 +80,322 1.85% 24,399,724
2015-06-26 2015-06-24 3.319 7,154,194 +199,871 1.83% 23,745,826
2015-06-25 2015-06-23 3.212 6,954,323 +13,075 1.78% 22,337,830
2015-06-24 2015-06-22 3.212 6,941,248 +14,944 1.78% 22,295,833
2015-06-23 2015-06-19 3.239 6,926,304 +14,943 1.77% 22,433,230
2015-06-22 2015-06-18 3.159 6,911,361 -9,339 1.77% 21,829,836
2015-06-19 2015-06-17 3.319 6,920,700 +138,228 1.77% 22,970,825
2015-06-18 2015-06-16 3.399 6,782,472 -57,907 1.74% 23,056,672
2015-06-16 2015-06-12 2.891 6,840,379 -46,698 1.75% 19,774,650
2015-06-15 2015-06-11 2.864 6,887,077 -57,907 1.76% 19,725,299
2015-06-12 2015-06-10 2.757 6,944,984 -24,283 1.78% 19,147,557
2015-06-11 2015-06-09 2.998 6,969,267 +78,454 1.78% 20,893,443
2015-06-10 2015-06-08 3.159 6,890,813 -110,209 1.76% 21,764,934
2015-06-08 2015-06-04 3.105 7,001,022 +113,945 1.79% 21,738,237
2015-06-05 2015-06-03 3.159 6,887,077 -31,755 1.76% 21,753,134
2015-06-04 2015-06-02 3.346 6,918,832 +188,662 1.77% 23,149,824
2015-06-03 2015-06-01 3.426 6,730,170 +28,020 1.72% 23,059,022
2015-06-02 2015-05-29 3.587 6,702,150 +22,415 1.72% 24,039,411
2015-06-01 2015-05-28 3.480 6,679,735 +14,944 1.71% 23,243,818
2015-05-29 2015-05-27 3.828 6,664,791 -112 1.71% 25,510,999
2015-05-28 2015-05-26 3.266 6,664,903 +48,566 1.71% 21,764,994
2015-05-27 2015-05-22 3.159 6,616,337 +31,755 1.69% 20,897,990
2015-05-26 2015-05-21 3.078 6,584,582 -19,800 1.69% 20,268,935
2015-05-22 2015-05-20 3.051 6,604,382 -1,868 1.69% 20,153,103
2015-05-21 2015-05-19 3.051 6,606,250 -16,811 1.69% 20,158,803
2015-05-20 2015-05-18 2.811 6,623,061 +61,642 1.69% 18,614,567
2015-05-19 2015-05-15 2.811 6,561,419 -1,868 1.68% 18,441,318
2015-05-18 2015-05-14 2.864 6,563,287 -134,492 1.68% 18,797,931
2015-05-15 2015-05-13 2.784 6,697,779 +59,774 1.71% 18,645,286
2015-05-14 2015-05-12 2.677 6,638,005 +164,380 1.70% 17,768,160
2015-05-13 2015-05-11 2.998 6,473,625 -173,720 1.66% 19,407,538
2015-04-20 2015-04-16 2.409 6,647,345 +3,736 1.70% 16,013,845
2015-04-17 2015-04-15 2.436 6,643,609 -1,868 1.70% 16,182,676
2015-04-16 2015-04-14 2.382 6,645,477 +7,472 1.70% 15,831,463
2015-04-15 2015-04-13 2.409 6,638,005 +11,208 1.70% 15,991,344
2015-04-14 2015-04-10 2.409 6,626,797 +1,868 1.70% 15,964,343
2015-04-10 2015-04-08 2.329 6,624,929 -3,736 1.70% 15,427,849
2015-04-08 2015-04-01 2.356 6,628,665 -1,868 1.70% 15,613,980
2015-04-02 2015-03-31 2.329 6,630,533 -14,944 1.70% 15,440,899
2015-04-01 2015-03-30 2.409 6,645,477 -140,096 1.70% 16,009,345
2015-03-31 2015-03-27 2.329 6,785,573 +54,171 1.74% 15,801,949
2015-03-30 2015-03-26 2.141 6,731,402 -1,868 1.72% 14,414,527
2015-03-26 2015-03-24 2.088 6,733,270 -1,868 1.72% 14,058,064
2015-03-25 2015-03-23 2.008 6,735,138 +9,339 1.72% 13,521,119
2015-03-24 2015-03-20 2.088 6,725,799 +9,340 1.72% 14,042,466
2015-03-23 2015-03-19 2.168 6,716,459 +341,835 1.72% 14,562,310
2015-03-09 2015-03-05 2.463 6,374,624 -9,340 1.63% 15,698,107
2015-03-06 2015-03-04 2.918 6,383,964 +14,570 1.63% 18,626,095
2015-03-05 2015-03-03 3.051 6,369,394 -1,868 1.63% 19,436,043
2015-03-04 2015-03-02 3.185 6,371,262 -35,491 1.63% 20,294,451
2015-02-03 2015-01-30 3.078 6,406,753 -65,378 1.64% 19,721,535
2015-02-02 2015-01-29 2.650 6,472,131 +37,359 1.66% 17,150,918
2015-01-29 2015-01-27 2.489 6,434,772 +18,679 1.65% 16,018,469
2015-01-27 2015-01-23 2.463 6,416,093 +9,340 1.64% 15,800,228
2015-01-20 2015-01-16 2.061 6,406,753 +11,208 1.64% 13,204,854
2015-01-15 2015-01-13 2.061 6,395,545 +37,359 1.64% 13,181,753
2015-01-12 2015-01-08 2.195 6,358,186 +3,736 1.63% 13,955,711
2015-01-06 2015-01-02 2.409 6,354,450 +5,604 1.63% 15,308,244
2014-12-30 2014-12-24 2.677 6,348,846 -18,680 1.62% 16,994,159
2014-12-19 2014-12-17 2.811 6,367,526 -1,868 1.63% 17,896,368
2014-12-18 2014-12-16 2.784 6,369,394 +18,680 1.63% 17,731,127
2014-12-11 2014-12-09 2.971 6,350,714 +3,736 1.63% 18,869,067
2014-12-10 2014-12-08 2.837 6,346,978 -57,907 1.62% 18,008,508
2014-12-09 2014-12-05 2.918 6,404,885 -16,811 1.64% 18,687,135
2014-12-08 2014-12-04 3.025 6,421,696 -46,699 1.64% 19,423,750
2014-12-05 2014-12-03 2.998 6,468,395 -39,227 1.66% 19,391,859
2014-12-04 2014-12-02 3.105 6,507,622 -3,736 1.67% 20,206,225
2014-12-03 2014-12-01 3.266 6,511,358 -11,208 1.67% 21,263,575
2014-12-02 2014-11-28 3.292 6,522,566 -220,418 1.67% 21,474,768
2014-11-26 2014-11-24 3.212 6,742,984 -18,679 1.73% 21,658,993
2014-11-25 2014-11-21 3.266 6,761,663 +18,679 1.73% 22,080,975
2014-11-24 2014-11-20 3.212 6,742,984 +3,736 1.73% 21,658,993
2014-11-21 2014-11-19 3.373 6,739,248 -11,207 1.72% 22,729,342
2014-11-14 2014-11-12 3.533 6,750,455 -1,868 1.73% 23,851,290
2014-11-13 2014-11-11 3.533 6,752,323 -104,606 1.73% 23,857,890
2014-11-12 2014-11-10 3.426 6,856,929 +1,868 1.75% 23,493,326
2014-11-11 2014-11-07 3.480 6,855,061 -3,736 1.75% 23,853,909
2014-11-10 2014-11-06 3.774 6,858,797 +123,285 1.76% 25,886,417
2014-11-07 2014-11-05 3.801 6,735,512 +196,135 1.72% 25,601,408
2014-11-06 2014-11-04 4.095 6,539,377 +3,736 1.67% 26,781,364
2014-11-05 2014-11-03 4.015 6,535,641 +3,736 1.67% 26,241,239
2014-11-04 2014-10-31 4.122 6,531,905 -9,340 1.67% 26,925,605
2014-11-03 2014-10-30 3.747 6,541,245 +1,868 1.67% 24,512,823
2014-10-31 2014-10-29 3.881 6,539,377 +7,472 1.67% 25,381,031
2014-10-30 2014-10-28 3.935 6,531,905 +1,868 1.67% 25,701,714
2014-10-28 2014-10-24 3.988 6,530,037 +255,909 1.67% 26,043,947
2014-10-27 2014-10-23 4.015 6,274,128 +41,095 1.61% 25,191,239
2014-10-23 2014-10-21 4.283 6,233,033 +339,966 1.60% 26,694,654
2014-10-22 2014-10-20 4.256 5,893,067 -117,680 1.51% 25,080,916
2014-10-21 2014-10-17 4.310 6,010,747 -3,736 1.54% 25,903,545
2014-10-17 2014-10-15 4.363 6,014,483 +29,887 1.54% 26,241,629
2014-10-16 2014-10-14 4.443 5,984,596 +91,529 1.53% 26,591,805
2014-10-15 2014-10-13 4.443 5,893,067 +3,736 1.51% 26,185,107
2014-10-14 2014-10-10 4.550 5,889,331 -3,736 1.51% 26,799,073
2014-10-13 2014-10-09 4.550 5,893,067 -56,038 1.51% 26,816,073
2014-10-10 2014-10-08 4.390 5,949,105 +13,075 1.52% 26,115,622
2014-10-09 2014-10-07 4.229 5,936,030 -7,471 1.52% 25,104,875
2014-10-08 2014-10-06 4.363 5,943,501 +48,566 1.52% 25,931,929
2014-10-07 2014-10-03 4.443 5,894,935 -59,774 1.51% 26,193,407
2014-10-06 2014-09-30 3.453 5,954,709 -74,718 1.52% 20,561,516
2014-10-03 2014-09-29 3.721 6,029,427 +302,608 1.54% 22,433,432
2014-09-30 2014-09-26 4.042 5,726,819 -55,291 1.47% 23,147,031
2014-09-11 2014-09-08 3.319 5,782,110 -1,868 1.48% 19,191,677
2014-09-08 2014-09-04 1.954 5,783,978 +20,547 1.48% 11,301,976
2014-09-05 2014-09-03 2.061 5,763,431 +37,359 1.47% 11,878,913
2014-09-04 2014-09-02 2.008 5,726,072 +29,887 1.47% 11,495,370
2014-09-03 2014-09-01 1.954 5,696,185 -1,868 1.46% 11,130,427
2014-09-02 2014-08-29 1.927 5,698,053 +1,868 1.46% 10,981,556
2014-08-07 2014-08-05 1.874 5,696,185 -9,340 1.46% 10,673,012
2014-08-06 2014-08-04 1.793 5,705,525 +9,340 1.46% 10,232,348
2014-08-04 2014-07-31 1.927 5,696,185 +7,472 1.46% 10,977,956
2014-07-08 2014-07-04 1.847 5,688,713 +3,736 1.46% 10,506,740
2014-06-26 2014-06-24 1.820 5,684,977 -3,736 1.45% 10,347,669
2014-06-25 2014-06-23 1.793 5,688,713 +3,736 1.46% 10,202,197
2014-06-23 2014-06-19 1.793 5,684,977 +3,736 1.45% 10,195,497
2014-06-20 2014-06-18 1.847 5,681,241 -1,868 1.45% 10,492,940
2014-06-19 2014-06-17 1.820 5,683,109 +1,868 1.45% 10,344,269
2014-05-27 2014-05-23 1.847 5,681,241 -5,604 1.45% 10,492,940
2014-05-23 2014-05-21 1.847 5,686,845 -11,208 1.46% 10,503,290
2014-05-21 2014-05-19 1.740 5,698,053 +1,868 1.46% 9,913,904
2014-05-16 2014-05-14 1.793 5,696,185 -1,868 1.46% 10,215,598
2014-05-14 2014-05-12 1.713 5,698,053 +1,868 1.70% 9,761,383
2014-05-12 2014-05-08 1.767 5,696,185 +5,978 1.70% 10,063,126
2014-05-02 2014-04-29 1.847 5,690,207 +1,868 1.70% 10,509,500
2014-04-28 2014-04-24 1.820 5,688,339 +1,868 1.70% 10,353,788
2014-04-16 2014-04-14 1.900 5,686,471 -3,736 1.70% 10,807,023
2014-04-15 2014-04-11 1.874 5,690,207 -42,963 1.70% 10,661,811
2014-04-11 2014-04-09 1.820 5,733,170 +5,604 1.71% 10,435,388
2014-04-08 2014-04-04 1.954 5,727,566 -1,868 1.71% 11,191,746
2014-04-07 2014-04-03 1.847 5,729,434 -5,604 1.71% 10,581,950
2014-04-04 2014-04-02 1.767 5,735,038 +1,868 1.71% 10,131,765
2014-04-03 2014-04-01 1.874 5,733,170 +1,868 1.71% 10,742,312
2014-04-02 2014-03-31 1.874 5,731,302 +1,868 1.71% 10,738,812
2014-04-01 2014-03-28 1.927 5,729,434 -194,267 1.71% 11,042,035
2014-03-31 2014-03-27 1.927 5,923,701 -22,415 1.77% 11,416,435
2014-03-28 2014-03-26 1.633 5,946,116 +1,868 1.78% 9,708,857
2014-03-27 2014-03-25 1.686 5,944,248 -1,868 1.78% 10,024,030
2014-03-26 2014-03-24 1.793 5,946,116 -72,850 1.78% 10,663,826
2014-03-24 2014-03-20 1.793 6,018,966 -16,812 1.80% 10,794,476
2014-03-21 2014-03-19 1.767 6,035,778 -369,854 1.80% 10,663,066
2014-03-20 2014-03-18 1.740 6,405,632 +5,604 1.91% 11,145,004
2014-03-18 2014-03-14 1.740 6,400,028 -186,795 1.91% 11,135,254
2014-03-17 2014-03-13 1.660 6,586,823 -112,077 1.97% 10,931,319
2014-03-06 2014-03-04 1.740 6,698,900 +141,964 2.00% 11,655,254
2014-03-03 2014-02-27 1.847 6,556,936 -3,736 1.96% 12,110,301
2014-02-28 2014-02-26 1.767 6,560,672 -3,736 1.96% 11,590,366
2014-02-26 2014-02-24 1.660 6,564,408 +7,472 1.96% 10,894,120
2014-02-25 2014-02-21 1.713 6,556,936 -3,736 1.96% 11,232,743
2014-02-07 2014-02-05 1.820 6,560,672 -2,241 1.96% 11,941,589
2014-02-05 2014-01-30 1.740 6,562,913 -7,472 1.96% 11,418,653
2014-01-20 2014-01-16 1.767 6,570,385 +190,531 1.96% 11,607,525
2014-01-16 2014-01-14 1.874 6,379,854 +46,698 1.91% 11,954,011
2014-01-14 2014-01-10 1.847 6,333,156 -26,151 1.89% 11,696,991
2014-01-13 2014-01-09 1.847 6,359,307 +16,812 1.90% 11,745,291
2014-01-08 2014-01-06 1.660 6,342,495 +7,471 1.89% 10,525,839
2014-01-06 2014-01-02 1.686 6,335,024 +18,680 1.89% 10,683,012
2014-01-02 2013-12-27 1.847 6,316,344 -11,208 1.89% 11,665,940
2013-12-27 2013-12-20 1.847 6,327,552 +7,472 1.89% 11,686,641
2013-12-23 2013-12-19 1.847 6,320,080 +93,398 1.89% 11,672,841
2013-12-20 2013-12-18 1.874 6,226,682 +22,415 1.86% 11,667,011
2013-12-19 2013-12-17 1.847 6,204,267 +138,228 1.85% 11,458,940
2013-12-18 2013-12-16 1.847 6,066,039 +112,077 1.81% 11,203,641
2013-12-17 2013-12-13 1.874 5,953,962 -7,472 1.78% 11,156,012
2013-12-13 2013-12-11 1.874 5,961,434 -63,510 1.78% 11,170,013
2013-12-12 2013-12-10 1.847 6,024,944 -29,887 1.80% 11,127,741
2013-12-11 2013-12-09 1.686 6,054,831 -5,604 1.81% 10,210,511
2013-12-10 2013-12-06 1.526 6,060,435 +9,340 1.81% 9,246,631
2013-12-05 2013-12-03 1.579 6,051,095 +37,359 1.81% 9,556,324
2013-12-04 2013-12-02 1.579 6,013,736 +3,736 1.80% 9,497,324
2013-12-03 2013-11-29 1.606 6,010,000 +22,415 1.80% 9,652,295
2013-12-02 2013-11-28 1.579 5,987,585 +29,887 1.79% 9,456,025
2013-11-28 2013-11-26 1.633 5,957,698 +78,454 1.78% 9,727,768
2013-11-25 2013-11-21 1.740 5,879,244 -373 1.76% 10,229,154
2013-11-22 2013-11-20 1.686 5,879,617 -22,732,064 1.76% 9,915,040
2013-11-08 2013-11-06 0.224 28,611,681 +22,889,345 8.55% 6,413,421
2013-11-07 2013-11-05 0.224 5,722,336 -34,471,900 1.71% 1,282,684
2013-11-06 2013-11-04 0.204 40,194,236 -26,767 1.68% 8,183,807
2013-11-05 2013-11-01 0.200 40,221,003 +53,535 1.68% 8,038,996
2013-11-04 2013-10-31 0.202 40,167,468 +658,476 1.67% 8,103,326
2013-11-01 2013-10-30 0.194 39,508,992 -869,938 1.65% 7,675,283
2013-10-31 2013-10-29 0.181 40,378,930 -2,229,718 1.68% 7,316,303
2013-10-30 2013-10-28 0.219 42,608,648 -998,421 1.78% 9,312,124
2013-10-29 2013-10-25 0.245 43,607,069 -2,050,377 1.82% 10,670,710
2013-10-28 2013-10-24 0.252 45,657,446 +96,363 1.90% 11,513,583
2013-10-25 2013-10-23 0.256 45,561,083 +101,716 1.90% 11,659,495
2013-10-24 2013-10-22 0.254 45,459,367 -40,151 1.90% 11,548,549
2013-10-23 2013-10-21 0.269 45,499,518 +733,424 1.90% 12,238,675
2013-10-22 2013-10-18 0.284 44,766,094 -176,664 1.87% 12,710,362
2013-10-21 2013-10-17 0.273 44,942,758 -1,705,480 1.87% 12,256,817
2013-10-18 2013-10-16 0.243 46,648,238 -187,371 1.95% 11,327,752
2013-10-17 2013-10-15 0.252 46,835,609 +548,730 1.95% 11,810,684
2013-10-16 2013-10-11 0.205 46,286,879 +2,789,155 2.32% 9,510,770
2013-10-15 2013-10-10 0.224 43,497,724 +30,118,588 2.18% 9,750,186
2013-10-11 2013-10-09 0.172 13,379,136 +752,162 0.67% 2,299,223
2013-10-10 2013-10-08 0.146 12,626,974 -115,100 0.63% 1,839,751
2013-10-09 2013-10-07 0.134 12,742,074 +136,513 0.64% 1,713,712
2013-10-08 2013-10-04 0.129 12,605,561 +1,303,569 0.63% 1,624,712
2013-10-04 2013-10-02 0.106 11,301,992 +428,277 0.57% 1,203,358
2013-10-03 2013-09-30 0.105 10,873,715 +944,886 0.54% 1,137,447
2013-09-27 2013-09-25 0.099 9,928,829 +10,707 0.50% 982,967
2013-09-25 2013-09-23 0.108 9,918,122 -107,069 0.50% 1,074,540
2013-09-24 2013-09-19 0.103 10,025,191 +358,682 0.50% 1,029,960
2013-09-23 2013-09-18 0.103 9,666,509 +604,941 0.48% 993,110
2013-09-19 2013-09-17 0.105 9,061,568 +133,837 0.45% 947,887
2013-09-18 2013-09-16 0.108 8,927,731 +599,588 0.45% 967,240
2013-09-17 2013-09-13 0.103 8,328,143 +123,130 0.42% 855,610
2013-09-16 2013-09-12 0.103 8,205,013 +728,071 0.41% 842,960
2013-09-13 2013-09-11 0.110 7,476,942 +69,595 0.37% 824,026
2013-09-12 2013-09-10 0.106 7,407,347 -37,474 0.37% 788,683
2013-09-11 2013-09-09 0.097 7,444,821 -203,432 0.37% 723,141
2013-09-10 2013-09-06 0.095 7,648,253 +321,208 0.38% 728,614
2013-09-09 2013-09-05 0.097 7,327,045 -53,535 0.37% 711,701
2013-09-06 2013-09-04 0.097 7,380,580 -53,534 0.37% 716,901
2013-09-05 2013-09-03 0.099 7,434,114 +16,060 0.37% 735,987
2013-09-04 2013-09-02 0.097 7,418,054 +26,767 0.37% 720,541
2013-09-03 2013-08-30 0.097 7,391,287 +13,384 0.37% 717,941
2013-09-02 2013-08-29 0.093 7,377,903 +211,462 0.37% 689,077
2013-08-30 2013-08-28 0.092 7,166,441 +26,767 0.36% 655,941
2013-08-29 2013-08-27 0.101 7,139,674 -404,186 0.36% 720,174
2013-08-28 2013-08-26 0.090 7,543,860 -5,354 0.38% 676,394
2013-08-26 2013-08-22 0.095 7,549,214 -24,091 0.38% 719,179
2013-08-23 2013-08-21 0.088 7,573,305 -53,534 0.38% 664,888
2013-08-20 2013-08-16 0.097 7,626,839 +259,643 0.38% 740,821
2013-08-16 2013-08-13 0.095 7,367,196 -160,604 0.37% 701,839
2013-08-15 2013-08-12 0.095 7,527,800 +192,725 0.38% 717,139
2013-08-13 2013-08-09 0.099 7,335,075 +283,733 0.37% 726,182
2013-08-12 2013-08-08 0.103 7,051,342 -107,069 0.35% 724,435
2013-08-09 2013-08-07 0.101 7,158,411 +21,414 0.36% 722,064
2013-08-08 2013-08-06 0.108 7,136,997 +16,060 0.36% 773,230
2013-08-06 2013-08-02 0.108 7,120,937 +8,030 0.36% 771,490
2013-08-05 2013-08-01 0.112 7,112,907 +8,031 0.36% 797,193
2013-08-02 2013-07-31 0.112 7,104,876 +444,337 0.36% 796,293
2013-08-01 2013-07-30 0.120 6,660,539 +192,725 0.33% 796,259
2013-07-31 2013-07-29 0.129 6,467,814 +74,948 0.32% 833,627
2013-07-30 2013-07-26 0.133 6,392,866 -208,785 0.32% 847,850
2013-07-26 2013-07-24 0.118 6,601,651 -297,117 0.33% 776,888
2013-07-25 2013-07-23 0.106 6,898,768 -10,707 0.35% 734,533
2013-07-24 2013-07-22 0.101 6,909,475 -53,535 0.35% 696,954
2013-07-23 2013-07-19 0.101 6,963,010 -144,543 0.35% 702,354
2013-07-19 2013-07-17 0.086 7,107,553 +21,414 0.36% 610,721
2013-07-18 2013-07-16 0.090 7,086,139 -32,121 0.35% 635,354
2013-07-11 2013-07-09 0.090 7,118,260 -2,677 0.36% 638,234
2013-07-09 2013-07-05 0.092 7,120,937 -2,677 0.36% 651,776
2013-07-05 2013-07-03 0.090 7,123,614 -26,767 0.36% 638,714
2013-07-03 2013-06-28 0.092 7,150,381 -8,030 0.36% 654,471
2013-06-28 2013-06-26 0.097 7,158,411 -53,535 0.36% 695,321
2013-06-26 2013-06-24 0.090 7,211,946 -2,676 0.36% 646,634
2013-06-24 2013-06-20 0.088 7,214,622 -42,828 0.36% 633,398
2013-06-21 2013-06-19 0.093 7,257,450 -58,888 0.36% 677,827
2013-06-20 2013-06-18 0.088 7,316,338 -21,414 0.37% 642,328
2013-06-19 2013-06-17 0.082 7,337,752 +5,353 0.37% 603,088
2013-06-17 2013-06-13 0.088 7,332,399 +16,061 0.37% 643,738
2013-06-14 2013-06-11 0.090 7,316,338 +2,676 0.37% 655,994
2013-06-10 2013-06-06 0.090 7,313,662 +5,354 0.37% 655,754
2013-06-05 2013-06-03 0.101 7,308,308 -267,673 0.37% 737,184
2013-06-03 2013-05-30 0.090 7,575,981 +26,767 0.38% 679,274
2013-05-30 2013-05-28 0.099 7,549,214 -13,384 0.38% 747,382
2013-05-29 2013-05-27 0.101 7,562,598 +270,350 0.38% 762,834
2013-05-28 2013-05-24 0.108 7,292,248 -425,600 0.36% 790,050
2013-05-24 2013-05-22 0.071 7,717,848 +235,552 0.39% 547,829
2013-05-22 2013-05-20 0.086 7,482,296 +8,031 0.37% 642,921
2013-05-15 2013-05-13 0.082 7,474,265 +2,676 0.37% 614,308
2013-05-13 2013-05-09 0.084 7,471,589 +155,251 0.37% 628,045
2013-05-09 2013-05-07 0.084 7,316,338 -26,768 0.37% 614,995
2013-04-30 2013-04-26 0.090 7,343,106 +56,212 0.37% 658,394
2013-04-26 2013-04-24 0.077 7,286,894 -53,535 0.36% 558,074
2013-04-19 2013-04-17 0.078 7,340,429 +21,414 0.37% 575,885
2013-04-16 2013-04-12 0.080 7,319,015 +5,353 0.37% 587,877
2013-04-12 2013-04-10 0.078 7,313,662 -26,767 0.37% 573,785
2013-04-11 2013-04-09 0.080 7,340,429 -40,151 0.37% 589,597
2013-04-09 2013-04-05 0.075 7,380,580 -136,513 0.37% 551,462
2013-04-03 2013-03-28 0.080 7,517,093 +26,767 0.38% 603,787
2013-04-02 2013-03-27 0.075 7,490,326 -8,030 0.37% 559,662
2013-03-22 2013-03-20 0.084 7,498,356 -5,354 0.38% 630,295
2013-03-18 2013-03-14 0.078 7,503,710 -321,207 0.38% 588,695
2013-03-15 2013-03-13 0.082 7,824,917 -8,031 0.39% 643,128
2013-03-14 2013-03-12 0.084 7,832,948 -1,102,813 0.39% 658,420
2013-03-12 2013-03-08 0.088 8,935,761 +160,604 0.45% 784,503
2013-03-07 2013-03-05 0.088 8,775,157 -642,416 0.44% 770,403
2013-03-05 2013-03-01 0.093 9,417,573 +259,643 0.47% 879,578
2013-02-26 2013-02-22 0.093 9,157,930 +32,121 0.46% 855,328
2013-02-20 2013-02-18 0.101 9,125,809 -8,030 0.46% 920,514
2013-02-19 2013-02-15 0.099 9,133,839 -32,121 0.46% 904,262
2013-02-14 2013-02-07 0.090 9,165,960 +13,384 0.46% 821,834
2013-02-08 2013-02-06 0.093 9,152,576 +2,676 0.46% 854,827
2013-02-06 2013-02-04 0.095 9,149,900 +32,121 0.46% 871,669
2013-02-04 2013-01-31 0.106 9,117,779 +21,414 0.46% 970,798
2013-01-31 2013-01-29 0.103 9,096,365 +256,966 0.46% 934,535
2013-01-25 2013-01-23 0.110 8,839,399 +267,673 0.44% 974,181
2013-01-24 2013-01-22 0.108 8,571,726 +200,755 0.43% 928,670
2013-01-23 2013-01-21 0.114 8,370,971 -337,268 0.42% 953,830
2013-01-22 2013-01-18 0.108 8,708,239 -24,090 0.44% 943,460
2013-01-21 2013-01-17 0.116 8,732,329 +96,362 0.44% 1,011,316
2013-01-18 2013-01-16 0.116 8,635,967 +163,281 0.43% 1,000,156
2013-01-17 2013-01-15 0.121 8,472,686 +144,543 0.42% 1,028,726
2013-01-16 2013-01-14 0.121 8,328,143 -18,737 0.42% 1,011,176
2013-01-15 2013-01-11 0.121 8,346,880 +171,311 0.42% 1,013,451
2013-01-14 2013-01-10 0.118 8,175,569 +141,867 0.41% 962,108
2013-01-11 2013-01-09 0.131 8,033,702 +200,754 0.40% 1,050,458
2013-01-10 2013-01-08 0.138 7,832,948 +2,521,482 0.39% 1,082,735
2012-12-07 2012-12-05 0.064 5,311,466 +535 0.27% 337,333
2012-11-05 2012-11-01 0.064 5,310,931 +14,990 0.27% 337,299
2012-09-24 2012-09-20 0.064 5,295,941 +53,535 0.26% 336,347
2012-07-17 2012-07-13 0.067 5,242,406 -13,384 0.26% 352,532
2012-06-20 2012-06-18 0.082 5,255,790 +2,677 0.26% 431,972
2012-06-19 2012-06-15 0.082 5,253,113 +2,676 0.26% 431,752
2012-06-13 2012-06-11 0.084 5,250,437 -5,353 0.26% 441,340
2012-06-11 2012-06-07 0.082 5,255,790 -104,393 0.26% 431,972
2012-05-29 2012-05-25 0.090 5,360,183 -24,090 0.27% 480,602
2012-05-07 2012-05-03 0.093 5,384,273 -53,535 0.27% 502,877
2012-04-30 2012-04-26 0.092 5,437,808 +53,535 0.27% 497,720
2012-04-24 2012-04-20 0.093 5,384,273 +16,060 0.27% 502,877
2012-04-20 2012-04-18 0.090 5,368,213 -2,676 0.27% 481,322
2012-03-22 2012-03-20 0.086 5,370,889 +2,676 0.31% 461,497
2012-03-21 2012-03-19 0.090 5,368,213 +53,535 0.31% 481,322
2012-03-09 2012-03-07 0.093 5,314,678 +171,311 0.31% 496,377
2012-03-08 2012-03-06 0.097 5,143,367 +310,501 0.30% 499,593
2012-03-07 2012-03-05 0.095 4,832,866 +2,676 0.28% 460,405
2012-02-24 2012-02-22 0.095 4,830,190 +16,061 0.28% 460,150
2012-02-10 2012-02-08 0.093 4,814,129 +26,767 0.28% 449,627
2012-02-07 2012-02-03 0.097 4,787,362 +10,707 0.28% 465,013
2012-02-03 2012-02-01 0.092 4,776,655 +5,353 0.28% 437,205
2012-01-31 2012-01-27 0.101 4,771,302 +2,677 0.28% 481,278
2012-01-27 2012-01-20 0.097 4,768,625 +5,354 0.28% 463,193
2012-01-26 2012-01-19 0.108 4,763,271 -5,354 0.28% 516,058
2012-01-10 2012-01-06 0.103 4,768,625 +2,677 0.28% 489,915
2012-01-09 2012-01-05 0.106 4,765,948 +107,069 0.28% 507,445
2012-01-05 2012-01-03 0.106 4,658,879 +2,677 0.27% 496,045
2012-01-04 2011-12-30 0.114 4,656,202 -5,353 0.27% 530,551
2011-12-29 2011-12-23 0.116 4,661,555 +5,353 0.27% 539,868
2011-12-16 2011-12-14 0.127 4,656,202 +2,677 0.27% 591,433
2011-12-13 2011-12-09 0.123 4,653,525 +2,676 0.27% 573,708
2011-12-06 2011-12-02 0.159 4,650,849 -2,676 0.27% 738,442
2011-11-30 2011-11-28 0.136 4,653,525 -2,677 0.27% 634,556
2011-11-29 2011-11-25 0.131 4,656,202 -56,211 0.27% 608,828
2011-11-24 2011-11-22 0.114 4,712,413 -5,354 0.27% 536,956
2011-11-23 2011-11-21 0.118 4,717,767 +803 0.27% 555,191
2011-11-16 2011-11-14 0.116 4,716,964 -10,707 0.27% 546,285
2011-11-14 2011-11-10 0.103 4,727,671 -10,707 0.27% 485,708
2011-11-10 2011-11-08 0.097 4,738,378 -2,676 0.27% 460,255
2011-11-08 2011-11-04 0.092 4,741,054 -5,354 0.27% 433,946
2011-11-02 2011-10-31 0.082 4,746,408 +13,384 0.27% 390,106
2011-10-25 2011-10-21 0.097 4,733,024 -10,707 0.27% 459,735
2011-10-17 2011-10-13 0.084 4,743,731 -964 0.33% 398,747
2011-10-14 2011-10-12 0.077 4,744,695 +535,347 0.33% 363,377
2011-10-13 2011-10-11 0.077 4,209,348 +5,353 0.29% 322,377
2011-10-06 2011-10-03 0.086 4,203,995 -2,677 0.29% 361,231
2011-09-28 2011-09-26 0.084 4,206,672 -5,353 0.29% 353,603
2011-09-05 2011-09-01 0.106 4,212,025 -32,121 0.29% 448,467
2011-08-31 2011-08-29 0.106 4,244,146 +2,677 0.30% 451,887
2011-08-23 2011-08-19 0.103 4,241,469 -26,768 0.30% 435,757
2011-08-11 2011-08-09 0.103 4,268,237 -8,030 0.30% 438,507
2011-08-10 2011-08-08 0.099 4,276,267 +32,121 0.30% 423,356
2011-08-05 2011-08-03 0.123 4,244,146 -45,504 0.30% 523,238
2011-07-22 2011-07-20 0.129 4,289,650 -53,535 0.30% 552,887
2011-07-20 2011-07-18 0.140 4,343,185 -5,353 0.30% 608,464
2011-07-19 2011-07-15 0.131 4,348,538 +2,676 0.30% 568,599
2011-07-15 2011-07-13 0.140 4,345,862 -8,030 0.30% 608,839
2011-07-14 2011-07-12 0.131 4,353,892 +10,707 0.30% 569,300
2011-07-12 2011-07-08 0.157 4,343,185 -5,353 0.30% 681,479
2011-06-27 2011-06-23 0.153 4,348,538 +26,767 0.30% 666,074
2011-06-24 2011-06-22 0.149 4,321,771 -5,354 0.30% 645,828
2011-06-23 2011-06-21 0.159 4,327,125 +2,677 0.30% 687,042
2011-06-02 2011-05-31 0.179 4,324,448 -65,794 0.30% 775,474
2011-05-31 2011-05-27 0.183 4,390,242 +5,354 0.31% 803,674
2011-05-26 2011-05-24 0.196 4,384,888 +10,706 0.31% 860,029
2011-05-24 2011-05-20 0.192 4,374,182 -2,676 0.31% 841,587
2011-05-18 2011-05-16 0.196 4,376,858 +53,534 0.31% 858,454
2011-05-17 2011-05-13 0.191 4,323,324 -26,767 0.30% 823,727
2011-05-16 2011-05-12 0.191 4,350,091 -26,767 0.30% 828,827
2011-05-12 2011-05-09 0.185 4,376,858 -5,354 0.31% 809,399
2011-05-09 2011-05-05 0.187 4,382,212 +21,414 0.31% 818,575
2011-05-06 2011-05-04 0.187 4,360,798 +53,535 0.31% 814,575
2011-05-05 2011-05-03 0.189 4,307,263 +8,030 0.30% 812,621
2011-05-03 2011-04-28 0.187 4,299,233 -21,012 0.30% 803,075
2011-04-29 2011-04-27 0.187 4,320,245 +5,353 0.30% 807,000
2011-04-27 2011-04-21 0.191 4,314,892 +8,030 0.30% 822,120
2011-04-18 2011-04-14 0.191 4,306,862 +26,768 0.30% 820,590
2011-03-25 2011-03-23 0.185 4,280,094 -16,061 0.30% 791,505
2011-03-22 2011-03-18 0.189 4,296,155 -18,737 0.30% 810,525
2011-03-21 2011-03-17 0.189 4,314,892 -16,060 0.30% 814,060
2011-03-18 2011-03-16 0.172 4,330,952 -26,768 0.30% 744,280
2011-03-17 2011-03-15 0.176 4,357,720 -26,767 0.30% 765,160
2011-03-11 2011-03-09 0.196 4,384,487 +53,535 0.31% 859,950
2011-03-10 2011-03-08 0.187 4,330,952 -26,768 0.30% 809,000
2011-03-08 2011-03-04 0.181 4,357,720 +24,091 0.30% 789,580
2011-03-04 2011-03-02 0.181 4,333,629 +93,686 0.30% 785,215
2011-03-03 2011-03-01 0.183 4,239,943 +53,534 0.30% 776,160
2011-02-08 2011-02-02 0.233 4,186,409 +53,535 0.29% 977,500
2011-01-27 2011-01-25 0.239 4,132,874 -53,535 0.29% 988,160
2011-01-17 2011-01-13 0.252 4,186,409 +2,677 0.29% 1,055,700
2011-01-06 2011-01-04 0.252 4,183,732 -18,737 0.29% 1,055,025
2011-01-04 2010-12-31 0.263 4,202,469 -10,707 0.29% 1,106,850
2010-12-22 2010-12-20 0.258 4,213,176 -32,121 0.29% 1,086,060
2010-12-14 2010-12-10 0.254 4,245,297 +16,060 0.30% 1,078,480
2010-12-08 2010-12-06 0.273 4,229,237 +2,677 0.30% 1,153,400
2010-11-29 2010-11-25 0.284 4,226,560 -107,069 0.30% 1,200,040
2010-11-26 2010-11-24 0.280 4,333,629 +16,060 0.30% 1,214,250
2010-11-25 2010-11-23 0.280 4,317,569 +16,061 0.30% 1,209,750
2010-11-23 2010-11-19 0.308 4,301,508 +21,414 0.30% 1,325,775
2010-11-22 2010-11-18 0.303 4,280,094 -26,768 0.30% 1,295,190
2010-11-16 2010-11-12 0.334 4,306,862 -61,565 0.30% 1,440,055
2010-11-12 2010-11-10 0.340 4,368,427 +74,949 0.31% 1,485,120
2010-11-10 2010-11-08 0.331 4,293,478 +53,535 0.30% 1,419,540
2010-11-09 2010-11-05 0.342 4,239,943 -157,928 0.30% 1,449,360
2010-11-08 2010-11-04 0.364 4,397,871 +845,848 0.31% 1,601,925
2010-11-02 2010-10-29 0.306 3,552,023 +5,353 0.25% 1,088,140
2010-10-26 2010-10-22 0.299 3,546,670 +21,414 0.25% 1,060,000
2010-10-25 2010-10-21 0.282 3,525,256 +5,353 0.25% 994,335
2010-10-22 2010-10-20 0.290 3,519,903 +16,061 0.25% 1,019,125
2010-10-21 2010-10-19 0.291 3,503,842 +26,767 0.25% 1,021,020
2010-10-20 2010-10-18 0.291 3,477,075 -13,383 0.24% 1,013,220
2010-10-18 2010-10-14 0.297 3,490,458 -64,242 0.24% 1,036,680
2010-10-15 2010-10-13 0.297 3,554,700 +32,121 0.25% 1,055,760
2010-10-12 2010-10-08 0.308 3,522,579 +53,534 0.25% 1,085,700
2010-10-06 2010-10-04 0.314 3,469,045 +10,707 0.24% 1,088,640
2010-10-05 2010-09-30 0.314 3,458,338 -21,414 0.24% 1,085,280
2010-10-04 2010-09-29 0.312 3,479,752 +2,677 0.24% 1,085,500
2010-09-30 2010-09-28 0.314 3,477,075 +21,414 0.24% 1,091,160
2010-09-29 2010-09-27 0.327 3,455,661 +53,535 0.24% 1,129,625
2010-09-28 2010-09-24 0.329 3,402,126 -26,768 0.24% 1,118,480
2010-09-27 2010-09-22 0.329 3,428,894 +50,858 0.24% 1,127,280
2010-09-21 2010-09-17 0.327 3,378,036 +58,888 0.24% 1,104,250
2010-09-20 2010-09-16 0.332 3,319,148 -18,737 0.23% 1,103,600
2010-09-15 2010-09-13 0.331 3,337,885 +18,737 0.23% 1,103,595
2010-09-09 2010-09-07 0.342 3,319,148 +10,707 0.26% 1,134,600
2010-08-30 2010-08-26 0.346 3,308,441 -8,030 0.41% 1,143,300
2010-08-23 2010-08-19 0.355 3,316,471 -21,414 0.41% 1,177,050
2010-08-20 2010-08-18 0.351 3,337,885 +80,302 0.41% 1,172,180
2010-08-16 2010-08-12 0.374 3,257,583 -26,767 0.40% 1,217,000
2010-08-13 2010-08-11 0.374 3,284,350 +107,069 0.41% 1,227,000
2010-08-12 2010-08-10 0.379 3,177,281 +53,535 0.39% 1,204,805
2010-08-02 2010-07-29 0.405 3,123,746 -5,354 0.39% 1,266,195
2010-07-23 2010-07-21 0.402 3,129,100 -48,181 0.39% 1,256,675
2010-07-20 2010-07-16 0.361 3,177,281 +2,677 0.39% 1,145,455
2010-07-14 2010-07-12 0.409 3,174,604 +5,353 0.39% 1,298,670
2010-07-13 2010-07-09 0.420 3,169,251 -2,676 0.39% 1,332,000
2010-07-06 2010-07-02 0.403 3,171,927 -267,674 0.39% 1,279,800
2010-07-05 2010-06-30 0.394 3,439,601 +53,535 0.42% 1,355,675
2010-07-02 2010-06-29 0.379 3,386,066 -21,414 0.42% 1,283,975
2010-06-25 2010-06-23 0.403 3,407,480 -32,121 0.42% 1,374,840
2010-06-24 2010-06-22 0.418 3,439,601 -321,207 0.42% 1,439,200
2010-06-22 2010-06-18 0.446 3,760,808 +10,707 0.46% 1,678,975
2010-06-21 2010-06-17 0.443 3,750,101 -18,738 0.46% 1,660,185
2010-06-18 2010-06-15 0.463 3,768,839 -18,737 0.47% 1,745,920
2010-06-17 2010-06-14 0.467 3,787,576 +32,121 0.47% 1,768,750
2010-06-15 2010-06-11 0.467 3,755,455 -1,167,055 0.46% 1,753,750
2010-06-11 2010-06-09 0.415 4,922,510 +2,677 0.61% 2,041,290
2010-06-10 2010-06-08 0.400 4,919,833 +18,737 0.61% 1,966,660
2010-06-09 2010-06-07 0.400 4,901,096 -32,121 0.61% 1,959,170
2010-06-08 2010-06-04 0.443 4,933,217 +16,060 0.61% 2,183,955
2010-06-07 2010-06-03 0.450 4,917,157 -58,888 0.61% 2,213,585
2010-06-04 2010-06-02 0.428 4,976,045 -85,655 0.61% 2,128,555
2010-06-01 2010-05-28 0.370 5,061,700 -16,061 0.62% 1,872,090
2010-05-31 2010-05-27 0.374 5,077,761 +8,031 0.63% 1,897,000
2010-05-28 2010-05-26 0.329 5,069,730 -120,453 0.63% 1,666,720
2010-05-27 2010-05-25 0.329 5,190,183 -40,151 0.64% 1,706,320
2010-05-26 2010-05-24 0.351 5,230,334 -173,988 0.65% 1,836,760
2010-05-25 2010-05-20 0.323 5,404,322 -8,030 0.67% 1,746,435
2010-05-20 2010-05-18 0.346 5,412,352 +283,734 0.67% 1,870,350
2010-05-19 2010-05-17 0.344 5,128,618 -5,354 0.63% 1,762,720
2010-05-18 2010-05-14 0.349 5,133,972 +2,677 0.63% 1,793,330
2010-05-17 2010-05-13 0.362 5,131,295 -16,061 0.63% 1,859,490
2010-05-14 2010-05-12 0.362 5,147,356 +152,574 0.64% 1,865,310
2010-05-13 2010-05-11 0.377 4,994,782 +74,949 0.62% 1,884,660
2010-05-12 2010-05-10 0.402 4,919,833 -29,444 0.61% 1,975,850
2010-05-11 2010-05-07 0.396 4,949,277 -58,889 0.61% 1,959,940
2010-05-10 2010-05-06 0.405 5,008,166 -64,241 0.62% 2,030,035
2010-05-07 2010-05-05 0.418 5,072,407 -26,767 0.63% 2,122,400
2010-05-06 2010-05-04 0.428 5,099,174 +222,168 0.63% 2,181,225
2010-05-05 2010-05-03 0.433 4,877,006 -5,353 0.60% 2,113,520
2010-05-04 2010-04-30 0.446 4,882,359 +168,634 0.60% 2,179,680
2010-05-03 2010-04-29 0.437 4,713,725 +422,924 0.58% 2,060,370
2010-04-30 2010-04-28 0.467 4,290,801 -109,746 0.53% 2,003,750
2010-04-29 2010-04-27 0.504 4,400,547 -364,036 0.54% 2,219,400
2010-04-28 2010-04-26 0.454 4,764,583 +2,677 0.59% 2,162,700
2010-04-27 2010-04-23 0.420 4,761,906 +246,259 0.59% 2,001,375
2010-04-26 2010-04-22 0.430 4,515,647 +936,856 0.56% 1,940,050
2010-04-23 2010-04-21 0.461 3,578,791 +457,722 0.44% 1,651,195
2010-04-22 2010-04-20 0.467 3,121,069 +117,776 0.39% 1,457,500
2010-04-21 2010-04-19 0.495 3,003,293 +168,634 0.37% 1,486,650
2010-04-20 2010-04-16 0.551 2,834,659 +765,545 0.35% 1,562,025
2010-04-19 2010-04-15 0.579 2,069,114 +85,656 0.26% 1,198,150
2010-04-16 2010-04-14 0.607 1,983,458 -29,444 0.24% 1,204,125
2010-04-15 2010-04-13 0.616 2,012,902 +16,060 0.25% 1,240,800
2010-04-14 2010-04-12 0.616 1,996,842 -69,595 0.25% 1,230,900
2010-04-13 2010-04-09 0.598 2,066,437 +53,535 0.26% 1,235,200
2010-04-12 2010-04-08 0.598 2,012,902 +444,337 0.25% 1,203,200
2010-04-08 2010-04-01 0.663 1,568,565 +61,565 0.19% 1,040,150
2010-04-07 2010-03-31 0.738 1,507,000 +53,535 0.19% 1,111,925
2010-04-01 2010-03-30 0.757 1,453,465 +246,259 0.18% 1,099,575
2010-03-30 2010-03-26 0.682 1,207,206 +8,030 0.15% 823,075
2010-03-25 2010-03-23 0.747 1,199,176 +5,354 0.15% 896,000
2010-03-24 2010-03-22 0.757 1,193,822 -18,738 0.15% 903,150
2010-03-22 2010-03-18 0.794 1,212,560 +24,091 0.15% 962,625
2010-03-17 2010-03-15 0.785 1,188,469 +2,677 0.15% 932,400
2010-03-11 2010-03-09 0.831 1,185,792 +16,060 0.15% 985,675
2010-03-08 2010-03-04 0.878 1,169,732 +5,354 0.17% 1,026,950
2010-03-02 2010-02-26 0.869 1,164,378 +10,707 0.25% 1,011,375
2010-02-26 2010-02-24 0.887 1,153,671 +80,301 0.25% 1,023,625
2010-02-25 2010-02-23 0.878 1,073,370 +2,677 0.28% 942,350
2010-02-24 2010-02-22 0.897 1,070,693 +10,707 0.28% 960,000
2010-02-18 2010-02-12 0.906 1,059,986 +2,677 0.28% 960,300
2010-02-11 2010-02-09 0.990 1,057,309 +45,504 0.28% 1,046,750
2010-02-09 2010-02-05 0.934 1,011,805 -56,211 0.33% 945,000
2010-02-05 2010-02-03 0.953 1,068,016 -26,767 0.35% 1,017,450
2010-02-01 2010-01-28 0.915 1,094,783 +16,060 0.40% 1,002,050
2010-01-29 2010-01-27 0.906 1,078,723 +21,414 0.39% 977,275
2010-01-28 2010-01-26 0.906 1,057,309 +16,060 0.38% 957,875
2010-01-27 2010-01-25 0.990 1,041,249 -37,474 0.38% 1,030,850
2010-01-26 2010-01-22 1.009 1,078,723 -294,441 0.39% 1,088,100
2010-01-21 2010-01-19 0.953 1,373,164 -294,440 0.50% 1,308,150
2010-01-20 2010-01-18 0.803 1,667,604 +37,474 0.60% 1,339,450
2010-01-19 2010-01-15 0.785 1,630,130 -16,060 0.59% 1,278,900
2010-01-18 2010-01-14 0.757 1,646,190 +8,030 0.59% 1,245,375
2010-01-13 2010-01-11 0.747 1,638,160 +13,384 0.59% 1,224,000
2010-01-11 2010-01-07 0.747 1,624,776 +10,707 0.59% 1,214,000
2010-01-08 2010-01-06 0.766 1,614,069 -42,828 0.58% 1,236,150
2010-01-07 2010-01-05 0.766 1,656,897 +53,535 0.60% 1,268,950
2010-01-06 2010-01-04 0.747 1,603,362 -8,031 0.58% 1,198,000
2010-01-05 2009-12-31 0.747 1,611,393 +40,151 0.58% 1,204,000
2009-12-30 2009-12-28 0.729 1,571,242 +10,707 0.57% 1,144,650
2009-12-23 2009-12-21 0.738 1,560,535 -10,707 0.56% 1,151,425
2009-12-22 2009-12-18 0.747 1,571,242 +32,121 0.57% 1,174,000
2009-12-17 2009-12-15 0.738 1,539,121 +5,354 0.56% 1,135,625
2009-12-15 2009-12-11 0.747 1,533,767 -10,707 0.55% 1,146,000
2009-12-14 2009-12-10 0.747 1,544,474 +10,707 0.56% 1,154,000
2009-12-11 2009-12-09 0.747 1,533,767 +34,797 0.55% 1,146,000
2009-12-10 2009-12-08 0.757 1,498,970 +112,423 0.54% 1,134,000
2009-12-09 2009-12-07 0.766 1,386,547 +40,151 0.50% 1,061,900
2009-12-08 2009-12-04 0.738 1,346,396 +24,090 0.49% 993,425
2009-12-07 2009-12-03 0.766 1,322,306 +331,915 0.48% 1,012,700
2009-12-04 2009-12-02 0.766 990,391 +8,030 0.36% 758,500
2009-12-02 2009-11-30 0.766 982,361 +5,354 0.36% 752,350
2009-12-01 2009-11-27 0.747 977,007 +10,707 0.35% 730,000
2009-11-30 2009-11-26 0.766 966,300 +5,353 0.35% 740,050
2009-11-27 2009-11-25 0.775 960,947 -5,353 0.35% 744,925
2009-11-25 2009-11-23 0.785 966,300 -32,121 0.35% 758,100
2009-11-24 2009-11-20 0.766 998,421 +5,353 0.36% 764,650
2009-11-23 2009-11-19 0.785 993,068 -82,978 0.36% 779,100
2009-11-17 2009-11-13 0.672 1,076,046 +5,353 0.39% 723,600
2009-11-10 2009-11-06 0.691 1,070,693 +29,444 0.39% 740,000
2009-11-02 2009-10-29 0.729 1,041,249 +10,707 0.38% 758,550
2009-10-29 2009-10-27 0.747 1,030,542 +107,069 0.37% 770,000
2009-10-23 2009-10-21 0.766 923,473 -10,706 0.33% 707,250
2009-10-19 2009-10-15 0.747 934,179 -53,535 0.34% 698,000
2009-10-16 2009-10-14 0.738 987,714 +10,707 0.36% 728,775
2009-10-12 2009-10-08 0.747 977,007 -10,707 0.35% 730,000
2009-10-02 2009-09-29 0.747 987,714 -42,828 0.36% 738,000
2009-09-30 2009-09-28 0.738 1,030,542 -10,707 0.37% 760,375
2009-09-15 2009-09-11 0.747 1,041,249 -5,353 0.38% 778,000
2009-09-14 2009-09-10 0.747 1,046,602 -5,354 0.38% 782,000
2009-09-11 2009-09-09 0.766 1,051,956 +5,354 0.38% 805,650
2009-09-08 2009-09-04 0.794 1,046,602 -53,535 0.38% 830,875
2009-09-01 2009-08-28 0.729 1,100,137 -21,414 0.40% 801,450
2009-08-25 2009-08-21 0.747 1,121,551 +5,354 0.41% 838,000
2009-08-18 2009-08-14 0.766 1,116,197 +56,211 0.40% 854,850
2009-08-17 2009-08-13 0.766 1,059,986 -53,535 0.38% 811,800
2009-08-11 2009-08-07 0.803 1,113,521 +53,535 0.40% 894,400
2009-08-10 2009-08-06 0.831 1,059,986 +26,767 0.38% 881,100
2009-08-07 2009-08-05 0.878 1,033,219 +26,768 0.37% 907,100
2009-08-06 2009-08-04 0.953 1,006,451 +16,060 0.36% 958,800
2009-08-05 2009-08-03 0.953 990,391 +48,181 0.36% 943,500
2009-08-03 2009-07-30 0.934 942,210 +48,182 0.34% 880,000
2009-07-30 2009-07-28 1.046 894,028 -16,061 0.32% 935,199
2009-07-29 2009-07-27 0.925 910,089 +58,888 0.33% 841,500
2009-07-06 2009-07-02 0.747 851,201 +5,354 0.36% 636,000
2009-06-18 2009-06-16 0.747 845,847 +5,353 0.36% 632,000
2009-06-08 2009-06-04 0.514 840,494 -8,030 0.36% 431,750
2009-06-05 2009-06-03 0.514 848,524 +8,030 0.36% 435,875
2009-03-30 2009-03-26 0.374 840,494 -4,818 0.36% 314,000
2008-07-07 2008-07-03 0.775 845,312 -10,707 0.36% 655,285
2008-06-20 2008-06-18 0.775 856,019 -29,444 0.37% 663,585
2008-05-02 2008-04-29 0.588 885,463 +4,818 0.38% 521,010
2007-10-26 2007-10-24 1.046 880,645 -216,815 0.43% 921,200
2007-09-20 2007-09-18 0.990 1,097,460 +214,138 0.53% 1,086,500
2007-08-13 2007-08-09 0.859 883,322 +34,798 0.43% 759,000
2007-08-10 2007-08-08 0.859 848,524 +286,410 0.41% 729,100
2007-07-31 2007-07-27 0.971 562,114 -267 0.27% 546,000
2007-07-30 2007-07-26 1.121 562,381 -53,535 0.27% 630,300
2007-06-26 2007-06-22 0.971 615,916 0.30% 598,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top