History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 2,461,340 | +0 | 0.05% | 140,296 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-10-08 | 2025-10-03 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-10-06 | 2025-10-02 | 0.059 | 2,461,340 | +0 | 0.05% | 145,219 |
| 2025-10-03 | 2025-09-30 | 0.059 | 2,461,340 | +0 | 0.05% | 145,219 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,461,340 | +0 | 0.05% | 145,219 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-24 | 2025-09-22 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,461,340 | +0 | 0.05% | 142,758 |
| 2025-09-19 | 2025-09-17 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,461,340 | +0 | 0.05% | 140,296 |
| 2025-09-17 | 2025-09-15 | 0.059 | 2,461,340 | +0 | 0.05% | 145,219 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,461,340 | +0 | 0.05% | 140,296 |
| 2025-09-10 | 2025-09-08 | 0.057 | 2,461,340 | +0 | 0.05% | 140,296 |
| 2025-09-09 | 2025-09-05 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,461,340 | +0 | 0.05% | 152,603 |
| 2025-09-05 | 2025-09-03 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-09-04 | 2025-09-02 | 0.063 | 2,461,340 | +0 | 0.05% | 155,064 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,461,340 | +0 | 0.05% | 147,680 |
| 2025-09-02 | 2025-08-29 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,461,340 | +0 | 0.05% | 157,526 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,461,340 | +0 | 0.05% | 155,064 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,461,340 | +0 | 0.05% | 155,064 |
| 2025-08-27 | 2025-08-25 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,461,340 | +0 | 0.05% | 157,526 |
| 2025-08-25 | 2025-08-21 | 0.065 | 2,461,340 | +0 | 0.05% | 159,987 |
| 2025-08-22 | 2025-08-20 | 0.061 | 2,461,340 | +0 | 0.05% | 150,142 |
| 2025-08-21 | 2025-08-19 | 0.058 | 2,461,340 | +0 | 0.05% | 142,758 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,461,340 | +0 | 0.05% | 127,990 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,461,340 | +0 | 0.05% | 118,144 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,461,340 | +0 | 0.05% | 123,067 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,461,340 | +0 | 0.05% | 118,144 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,461,340 | +0 | 0.05% | 120,606 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,461,340 | +0 | 0.05% | 115,683 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,461,340 | +0 | 0.05% | 110,760 |
| 2025-08-11 | 2025-08-07 | 0.047 | 2,461,340 | +0 | 0.05% | 115,683 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,461,340 | +0 | 0.05% | 115,683 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,461,340 | +0 | 0.05% | 118,144 |
| 2025-08-06 | 2025-08-04 | 0.047 | 2,461,340 | +0 | 0.05% | 115,683 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,461,340 | +0 | 0.05% | 110,760 |
| 2025-08-04 | 2025-07-31 | 0.046 | 2,461,340 | +0 | 0.05% | 113,222 |
| 2025-08-01 | 2025-07-30 | 0.046 | 2,461,340 | +0 | 0.05% | 113,222 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,461,340 | +0 | 0.05% | 118,144 |
| 2025-07-30 | 2025-07-28 | 0.046 | 2,461,340 | +0 | 0.05% | 113,222 |
| 2025-07-29 | 2025-07-25 | 0.056 | 2,461,340 | +0 | 0.05% | 137,835 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,461,340 | +0 | 0.05% | 118,144 |
| 2025-07-25 | 2025-07-23 | 0.049 | 2,461,340 | +0 | 0.05% | 120,606 |
| 2025-07-24 | 2025-07-22 | 0.052 | 2,461,340 | +0 | 0.05% | 127,990 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,461,340 | +0 | 0.05% | 120,606 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,461,340 | +0 | 0.05% | 125,528 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,461,340 | +0 | 0.05% | 113,222 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,461,340 | +0 | 0.05% | 98,454 |
| 2025-07-17 | 2025-07-15 | 0.039 | 2,461,340 | +0 | 0.05% | 95,992 |
| 2025-07-16 | 2025-07-14 | 0.042 | 2,461,340 | +0 | 0.05% | 103,376 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,461,340 | +0 | 0.05% | 93,531 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,461,340 | +0 | 0.05% | 103,376 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,461,340 | +0 | 0.05% | 86,147 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,461,340 | +0 | 0.05% | 86,147 |
| 2025-07-09 | 2025-07-07 | 0.034 | 2,461,340 | +0 | 0.05% | 83,686 |
| 2025-07-08 | 2025-07-04 | 0.035 | 2,461,340 | +0 | 0.05% | 86,147 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,461,340 | +0 | 0.05% | 86,147 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,461,340 | +0 | 0.05% | 86,147 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,461,340 | +0 | 0.05% | 88,608 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,461,340 | +0 | 0.05% | 88,608 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,461,340 | +0 | 0.05% | 95,992 |
| 2025-06-27 | 2025-06-25 | 0.037 | 2,461,340 | +0 | 0.05% | 91,070 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,461,340 | +0 | 0.05% | 93,531 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,461,340 | +0 | 0.05% | 98,454 |
| 2025-06-24 | 2025-06-20 | 0.031 | 2,461,340 | +0 | 0.05% | 76,302 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,461,340 | +0 | 0.05% | 78,763 |
| 2025-06-20 | 2025-06-18 | 0.037 | 2,461,340 | +0 | 0.05% | 91,070 |
| 2025-06-19 | 2025-06-17 | 0.033 | 2,461,340 | +0 | 0.05% | 81,224 |
| 2025-06-18 | 2025-06-16 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,461,340 | +0 | 0.05% | 73,840 |
| 2025-06-16 | 2025-06-12 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-06-12 | 2025-06-10 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-06-11 | 2025-06-09 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-06-10 | 2025-06-06 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-06-09 | 2025-06-05 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-06-05 | 2025-06-03 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-06-04 | 2025-06-02 | 0.031 | 2,461,340 | +0 | 0.05% | 76,302 |
| 2025-06-03 | 2025-05-30 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-06-02 | 2025-05-29 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-05-30 | 2025-05-28 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-05-29 | 2025-05-27 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-28 | 2025-05-26 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-27 | 2025-05-23 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-26 | 2025-05-22 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-05-23 | 2025-05-21 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-05-22 | 2025-05-20 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-05-21 | 2025-05-19 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-05-20 | 2025-05-16 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-05-19 | 2025-05-15 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-05-16 | 2025-05-14 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-15 | 2025-05-13 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-14 | 2025-05-12 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-09 | 2025-05-07 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-05-08 | 2025-05-06 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-05-07 | 2025-05-02 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-06 | 2025-04-30 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-05-02 | 2025-04-29 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-04-29 | 2025-04-25 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-04-28 | 2025-04-24 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-04-25 | 2025-04-23 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-04-22 | 2025-04-16 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-04-16 | 2025-04-14 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-04-15 | 2025-04-11 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-04-14 | 2025-04-10 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-04-11 | 2025-04-09 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-04-10 | 2025-04-08 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-04-09 | 2025-04-07 | 0.026 | 2,461,340 | +0 | 0.05% | 63,995 |
| 2025-04-08 | 2025-04-03 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-04-07 | 2025-04-02 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-04-03 | 2025-04-01 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-04-02 | 2025-03-31 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-04-01 | 2025-03-28 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-31 | 2025-03-27 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-03-28 | 2025-03-26 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-03-27 | 2025-03-25 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-26 | 2025-03-24 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-25 | 2025-03-21 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-24 | 2025-03-20 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-21 | 2025-03-19 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-20 | 2025-03-18 | 0.030 | 2,461,340 | +0 | 0.05% | 73,840 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-03-18 | 2025-03-14 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-17 | 2025-03-13 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-03-13 | 2025-03-11 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-03-04 | 2025-02-28 | 0.027 | 2,461,340 | +0 | 0.05% | 66,456 |
| 2025-03-03 | 2025-02-27 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-02-28 | 2025-02-26 | 0.028 | 2,461,340 | +0 | 0.05% | 68,918 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-02-26 | 2025-02-24 | 0.029 | 2,461,340 | +0 | 0.05% | 71,379 |
| 2025-02-25 | 2025-02-21 | 0.030 | 2,461,340 | +0 | 0.05% | 73,840 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,461,340 | +0 | 0.05% | 73,840 |
| 2025-02-21 | 2025-02-19 | 0.031 | 2,461,340 | +0 | 0.05% | 76,302 |
| 2025-02-20 | 2025-02-18 | 0.031 | 2,461,340 | +0 | 0.05% | 76,302 |
| 2025-02-19 | 2025-02-17 | 0.031 | 2,461,340 | +0 | 0.05% | 76,302 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,461,340 | +0 | 0.05% | 76,302 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,461,340 | +0 | 0.05% | 78,763 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,461,340 | +0 | 0.05% | 78,763 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,461,340 | +0 | 0.05% | 78,763 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,461,340 | +0 | 0.05% | 78,763 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,461,340 | +0 | 0.05% | 78,763 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,461,340 | +0 | 0.05% | 78,763 |
| 2025-02-07 | 2025-02-05 | 0.033 | 2,461,340 | +0 | 0.05% | 81,224 |
| 2025-02-06 | 2025-02-04 | 0.033 | 2,461,340 | -50,000 | 0.05% | 81,224 |
| 2024-10-14 | 2024-10-09 | 0.067 | 2,511,340 | -60,000 | 0.05% | 168,260 |
| 2024-10-09 | 2024-10-07 | 0.078 | 2,571,340 | +90,000 | 0.05% | 200,565 |
| 2024-10-08 | 2024-10-04 | 0.091 | 2,481,340 | -330,000 | 0.05% | 225,802 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,811,340 | +340,000 | 0.05% | 534,155 |
| 2024-07-03 | 2024-06-28 | 0.038 | 2,471,340 | -20,000 | 0.05% | 93,911 |
| 2024-06-17 | 2024-06-13 | 0.035 | 2,491,340 | -365,000 | 0.05% | 87,197 |
| 2024-04-03 | 2024-03-28 | 0.030 | 2,856,340 | -100,000 | 0.05% | 85,690 |
| 2024-02-28 | 2024-02-26 | 0.040 | 2,956,340 | +130,000 | 0.06% | 118,254 |
| 2023-12-21 | 2023-12-19 | 0.041 | 2,826,340 | -50,000 | 0.05% | 115,880 |
| 2023-12-19 | 2023-12-15 | 0.053 | 2,876,340 | +235,000 | 0.05% | 152,446 |
| 2023-11-27 | 2023-11-23 | 0.037 | 2,641,340 | -1,000,000 | 0.05% | 97,730 |
| 2023-11-03 | 2023-11-01 | 0.030 | 3,641,340 | -30,000 | 0.07% | 109,240 |
| 2023-09-18 | 2023-09-14 | 0.047 | 3,671,340 | -460,000 | 0.07% | 172,553 |
| 2023-05-17 | 2023-05-15 | 0.050 | 4,131,340 | -40,000 | 0.08% | 206,567 |
| 2023-03-14 | 2023-03-10 | 0.061 | 4,171,340 | +100,000 | 0.08% | 254,452 |
| 2022-01-26 | 2022-01-24 | 0.094 | 4,071,340 | -10,000 | 0.08% | 382,706 |
| 2021-06-30 | 2021-06-28 | 0.162 | 4,081,340 | +1,460,000 | 0.08% | 661,177 |
| 2021-05-13 | 2021-05-11 | 0.214 | 2,621,340 | +25,000 | 0.05% | 560,967 |
| 2021-04-30 | 2021-04-28 | 0.225 | 2,596,340 | -50,000 | 0.05% | 584,176 |
| 2021-04-29 | 2021-04-27 | 0.190 | 2,646,340 | +200,000 | 0.05% | 502,805 |
| 2021-04-28 | 2021-04-26 | 0.205 | 2,446,340 | +50,000 | 0.05% | 501,500 |
| 2021-04-26 | 2021-04-22 | 0.204 | 2,396,340 | +55,000 | 0.05% | 488,853 |
| 2021-04-23 | 2021-04-21 | 0.229 | 2,341,340 | +125,000 | 0.04% | 536,167 |
| 2021-04-20 | 2021-04-16 | 0.123 | 2,216,340 | -30,000 | 0.04% | 272,610 |
| 2021-03-19 | 2021-03-17 | 0.090 | 2,246,340 | -20,000 | 0.04% | 202,171 |
| 2020-12-14 | 2020-12-10 | 0.093 | 2,266,340 | -60,000 | 0.04% | 210,770 |
| 2020-10-16 | 2020-10-14 | 0.118 | 2,326,340 | -50,000 | 0.04% | 274,508 |
| 2020-08-19 | 2020-08-17 | 0.100 | 2,376,340 | -50,000 | 0.05% | 237,634 |
| 2020-04-28 | 2020-04-24 | 0.090 | 2,426,340 | -400,000 | 0.05% | 218,371 |
| 2020-03-02 | 2020-02-27 | 0.144 | 2,826,340 | -20,000 | 0.05% | 406,993 |
| 2019-12-27 | 2019-12-20 | 0.195 | 2,846,340 | +500,000 | 0.05% | 555,036 |
| 2019-12-23 | 2019-12-19 | 0.195 | 2,346,340 | +800,000 | 0.04% | 457,536 |
| 2019-12-20 | 2019-12-18 | 0.195 | 1,546,340 | +95,000 | 0.03% | 301,536 |
| 2019-12-11 | 2019-12-09 | 0.180 | 1,451,340 | +5,000 | 0.03% | 261,241 |
| 2019-09-10 | 2019-09-06 | 0.187 | 1,446,340 | +20,000 | 0.03% | 270,466 |
| 2019-06-11 | 2019-06-06 | 0.231 | 1,426,340 | -9,000 | 0.03% | 329,485 |
| 2019-06-06 | 2019-06-04 | 0.230 | 1,435,340 | +10,000 | 0.03% | 330,128 |
| 2019-06-05 | 2019-06-03 | 0.222 | 1,425,340 | -30,000 | 0.03% | 316,425 |
| 2019-05-24 | 2019-05-22 | 0.275 | 1,455,340 | -100,000 | 0.03% | 400,219 |
| 2019-05-23 | 2019-05-21 | 0.265 | 1,555,340 | -100,000 | 0.03% | 412,165 |
| 2019-05-16 | 2019-05-14 | 0.833 | 1,655,340 | +30,000 | 0.03% | 1,379,450 |
| 2019-05-15 | 2019-05-10 | 0.833 | 1,625,340 | +650,136 | 0.03% | 1,354,450 |
| 2019-05-10 | 2019-05-08 | 0.850 | 975,204 | -48,000 | 0.03% | 828,923 |
| 2019-05-08 | 2019-05-06 | 0.867 | 1,023,204 | -222,000 | 0.03% | 886,777 |
| 2019-05-03 | 2019-04-30 | 0.933 | 1,245,204 | +288,000 | 0.04% | 1,162,190 |
| 2019-05-02 | 2019-04-29 | 0.867 | 957,204 | +192,000 | 0.03% | 829,577 |
| 2019-04-29 | 2019-04-25 | 0.725 | 765,204 | -60,000 | 0.02% | 554,773 |
| 2019-04-09 | 2019-04-04 | 0.700 | 825,204 | -90,000 | 0.03% | 577,643 |
| 2019-04-03 | 2019-04-01 | 0.725 | 915,204 | -9,000 | 0.03% | 663,523 |
| 2019-04-02 | 2019-03-29 | 0.692 | 924,204 | -60,000 | 0.03% | 639,241 |
| 2019-04-01 | 2019-03-28 | 0.650 | 984,204 | -24,000 | 0.03% | 639,733 |
| 2019-03-28 | 2019-03-26 | 0.617 | 1,008,204 | -120,000 | 0.03% | 621,726 |
| 2019-03-27 | 2019-03-25 | 0.567 | 1,128,204 | +30,000 | 0.04% | 639,316 |
| 2019-03-12 | 2019-03-08 | 0.492 | 1,098,204 | +120,000 | 0.03% | 539,950 |
| 2019-03-01 | 2019-02-27 | 0.483 | 978,204 | -36,000 | 0.03% | 472,799 |
| 2019-02-28 | 2019-02-26 | 0.467 | 1,014,204 | -12,000 | 0.03% | 473,295 |
| 2019-02-22 | 2019-02-20 | 0.475 | 1,026,204 | +39,000 | 0.03% | 487,447 |
| 2019-02-15 | 2019-02-13 | 0.467 | 987,204 | -33,000 | 0.03% | 460,695 |
| 2019-02-13 | 2019-02-11 | 0.475 | 1,020,204 | -12,000 | 0.03% | 484,597 |
| 2019-01-08 | 2019-01-04 | 0.508 | 1,032,204 | -39,000 | 0.03% | 524,704 |
| 2018-12-06 | 2018-12-04 | 0.592 | 1,071,204 | -12,000 | 0.03% | 633,796 |
| 2018-12-03 | 2018-11-29 | 0.608 | 1,083,204 | +72,000 | 0.03% | 658,949 |
| 2018-11-30 | 2018-11-28 | 0.675 | 1,011,204 | -3,000 | 0.03% | 682,563 |
| 2018-11-07 | 2018-11-05 | 0.483 | 1,014,204 | +60,000 | 0.03% | 490,199 |
| 2018-10-31 | 2018-10-29 | 0.458 | 954,204 | -6,000 | 0.03% | 437,344 |
| 2018-10-16 | 2018-10-12 | 0.550 | 960,204 | -120,000 | 0.03% | 528,112 |
| 2018-09-12 | 2018-09-10 | 0.717 | 1,080,204 | -30,000 | 0.03% | 774,146 |
| 2018-09-03 | 2018-08-30 | 0.825 | 1,110,204 | +60,000 | 0.04% | 915,918 |
| 2018-08-29 | 2018-08-27 | 0.933 | 1,050,204 | -24,000 | 0.03% | 980,190 |
| 2018-08-28 | 2018-08-24 | 0.900 | 1,074,204 | -6,000 | 0.03% | 966,784 |
| 2018-08-27 | 2018-08-23 | 0.900 | 1,080,204 | -60,000 | 0.03% | 972,184 |
| 2018-08-24 | 2018-08-22 | 2.134 | 1,140,204 | +45,000 | 0.04% | 2,433,526 |
| 2018-08-23 | 2018-08-21 | 2.159 | 1,095,204 | +328,420 | 0.03% | 2,364,983 |
| 2018-08-22 | 2018-08-20 | 2.084 | 766,784 | +3,983 | 0.04% | 1,598,033 |
| 2018-08-21 | 2018-08-17 | 1.984 | 762,801 | +1,991 | 0.04% | 1,513,118 |
| 2018-08-17 | 2018-08-15 | 2.009 | 760,810 | -1,991 | 0.04% | 1,528,272 |
| 2018-08-15 | 2018-08-13 | 1.959 | 762,801 | +1,991 | 0.04% | 1,493,965 |
| 2018-08-09 | 2018-08-07 | 1.883 | 760,810 | +3,983 | 0.04% | 1,432,755 |
| 2018-08-08 | 2018-08-06 | 1.833 | 756,827 | -7,965 | 0.04% | 1,387,248 |
| 2018-08-07 | 2018-08-03 | 1.883 | 764,792 | -7,966 | 0.04% | 1,440,254 |
| 2018-08-06 | 2018-08-02 | 1.933 | 772,758 | +7,966 | 0.04% | 1,494,063 |
| 2018-08-03 | 2018-08-01 | 1.959 | 764,792 | +39,826 | 0.04% | 1,497,865 |
| 2018-07-30 | 2018-07-26 | 1.933 | 724,966 | -49,783 | 0.03% | 1,401,661 |
| 2018-07-26 | 2018-07-24 | 1.883 | 774,749 | -7,965 | 0.04% | 1,459,005 |
| 2018-07-23 | 2018-07-19 | 2.009 | 782,714 | -7,965 | 0.04% | 1,572,272 |
| 2018-07-20 | 2018-07-18 | 2.059 | 790,679 | +5,974 | 0.04% | 1,627,978 |
| 2018-07-16 | 2018-07-12 | 2.084 | 784,705 | +3,982 | 0.04% | 1,635,382 |
| 2018-07-13 | 2018-07-11 | 2.059 | 780,723 | +7,965 | 0.04% | 1,607,479 |
| 2018-07-12 | 2018-07-10 | 2.059 | 772,758 | -3,982 | 0.04% | 1,591,080 |
| 2018-07-09 | 2018-07-05 | 2.034 | 776,740 | -11,948 | 0.04% | 1,579,775 |
| 2018-07-05 | 2018-07-03 | 1.908 | 788,688 | -7,965 | 0.04% | 1,505,059 |
| 2018-07-04 | 2018-06-29 | 1.908 | 796,653 | -79,652 | 0.04% | 1,520,258 |
| 2018-07-03 | 2018-06-28 | 1.908 | 876,305 | +55,756 | 0.04% | 1,672,259 |
| 2018-06-29 | 2018-06-27 | 1.883 | 820,549 | -3,982 | 0.04% | 1,545,256 |
| 2018-06-28 | 2018-06-26 | 1.682 | 824,531 | +19,913 | 0.04% | 1,387,128 |
| 2018-06-27 | 2018-06-25 | 1.808 | 804,618 | -27,878 | 0.04% | 1,454,644 |
| 2018-06-25 | 2018-06-21 | 1.808 | 832,496 | +11,947 | 0.04% | 1,505,044 |
| 2018-06-22 | 2018-06-20 | 1.833 | 820,549 | +15,931 | 0.04% | 1,504,049 |
| 2018-06-14 | 2018-06-12 | 1.984 | 804,618 | -11,948 | 0.04% | 1,596,068 |
| 2018-06-13 | 2018-06-11 | 2.009 | 816,566 | +15,930 | 0.04% | 1,640,272 |
| 2018-06-06 | 2018-06-04 | 2.034 | 800,636 | +7,966 | 0.04% | 1,628,376 |
| 2018-06-05 | 2018-06-01 | 1.783 | 792,670 | -23,896 | 0.04% | 1,413,141 |
| 2018-06-04 | 2018-05-31 | 1.733 | 816,566 | -19,913 | 0.04% | 1,414,735 |
| 2018-05-24 | 2018-05-21 | 1.582 | 836,479 | -55,756 | 0.04% | 1,323,214 |
| 2018-05-23 | 2018-05-18 | 1.607 | 892,235 | +3,982 | 0.04% | 1,433,817 |
| 2018-05-15 | 2018-05-11 | 1.733 | 888,253 | -31,860 | 0.04% | 1,538,935 |
| 2018-05-11 | 2018-05-09 | 1.607 | 920,113 | -7,965 | 0.04% | 1,478,617 |
| 2018-05-10 | 2018-05-08 | 1.607 | 928,078 | +43,808 | 0.04% | 1,491,417 |
| 2018-05-09 | 2018-05-07 | 1.758 | 884,270 | +39,826 | 0.04% | 1,554,238 |
| 2018-05-08 | 2018-05-04 | 1.808 | 844,444 | -19,913 | 0.04% | 1,526,645 |
| 2018-05-07 | 2018-05-03 | 1.858 | 864,357 | +3,983 | 0.04% | 1,606,051 |
| 2018-05-04 | 2018-05-02 | 1.858 | 860,374 | +47,791 | 0.04% | 1,598,651 |
| 2018-05-03 | 2018-04-30 | 2.009 | 812,583 | -5,974 | 0.04% | 1,632,271 |
| 2018-05-02 | 2018-04-27 | 2.210 | 818,557 | -33,852 | 0.04% | 1,808,699 |
| 2018-04-30 | 2018-04-26 | 1.808 | 852,409 | +109,521 | 0.04% | 1,541,044 |
| 2018-04-23 | 2018-04-19 | 2.285 | 742,888 | +35,843 | 0.04% | 1,697,459 |
| 2018-04-20 | 2018-04-18 | 2.310 | 707,045 | +63,722 | 0.03% | 1,633,313 |
| 2018-04-17 | 2018-04-13 | 2.360 | 643,323 | +15,930 | 0.03% | 1,518,419 |
| 2018-04-09 | 2018-04-04 | 2.461 | 627,393 | +7,965 | 0.03% | 1,543,833 |
| 2018-04-04 | 2018-03-29 | 2.385 | 619,428 | -11,948 | 0.03% | 1,477,573 |
| 2018-04-03 | 2018-03-28 | 2.410 | 631,376 | -39,826 | 0.03% | 1,521,927 |
| 2018-03-28 | 2018-03-26 | 2.486 | 671,202 | +3,983 | 0.03% | 1,668,488 |
| 2018-03-27 | 2018-03-23 | 2.511 | 667,219 | -5,974 | 0.03% | 1,675,340 |
| 2018-03-22 | 2018-03-20 | 2.511 | 673,193 | +31,861 | 0.03% | 1,690,340 |
| 2018-03-19 | 2018-03-15 | 2.511 | 641,332 | -15,930 | 0.03% | 1,610,340 |
| 2018-02-28 | 2018-02-26 | 2.712 | 657,262 | +15,930 | 0.03% | 1,782,366 |
| 2018-02-23 | 2018-02-21 | 2.536 | 641,332 | +19,913 | 0.03% | 1,626,443 |
| 2018-02-12 | 2018-02-08 | 2.586 | 621,419 | -7,965 | 0.03% | 1,607,150 |
| 2018-02-09 | 2018-02-07 | 2.636 | 629,384 | +33,852 | 0.03% | 1,659,356 |
| 2018-02-08 | 2018-02-06 | 2.636 | 595,532 | -21,905 | 0.03% | 1,570,106 |
| 2018-02-07 | 2018-02-05 | 2.862 | 617,437 | +15,931 | 0.03% | 1,767,389 |
| 2018-02-06 | 2018-02-02 | 2.812 | 601,506 | +11,948 | 0.03% | 1,691,580 |
| 2018-02-05 | 2018-02-01 | 2.812 | 589,558 | +47,791 | 0.03% | 1,657,979 |
| 2018-02-02 | 2018-01-31 | 3.164 | 541,767 | +217,051 | 0.03% | 1,714,027 |
| 2018-01-31 | 2018-01-29 | 2.636 | 324,716 | -1,992 | 0.02% | 856,106 |
| 2018-01-30 | 2018-01-26 | 2.511 | 326,708 | +27,878 | 0.02% | 820,341 |
| 2017-12-28 | 2017-12-22 | 2.636 | 298,830 | -47,791 | 0.01% | 787,858 |
| 2017-11-28 | 2017-11-24 | 2.812 | 346,621 | -7,965 | 0.02% | 974,782 |
| 2017-11-24 | 2017-11-22 | 2.712 | 354,586 | -11,948 | 0.02% | 961,568 |
| 2017-11-15 | 2017-11-13 | 2.888 | 366,534 | -11,947 | 0.02% | 1,058,392 |
| 2017-11-07 | 2017-11-03 | 3.088 | 378,481 | -1,992 | 0.02% | 1,168,917 |
| 2017-11-03 | 2017-11-01 | 3.214 | 380,473 | -1,991 | 0.02% | 1,222,837 |
| 2017-10-30 | 2017-10-26 | 3.365 | 382,464 | -19,913 | 0.02% | 1,286,856 |
| 2017-10-27 | 2017-10-25 | 3.340 | 402,377 | -7,965 | 0.02% | 1,343,753 |
| 2017-10-25 | 2017-10-23 | 3.264 | 410,342 | +31,861 | 0.02% | 1,339,442 |
| 2017-10-17 | 2017-10-13 | 3.340 | 378,481 | +7,965 | 0.02% | 1,263,951 |
| 2017-10-12 | 2017-10-10 | 3.340 | 370,516 | +3,982 | 0.02% | 1,237,352 |
| 2017-10-11 | 2017-10-09 | 3.314 | 366,534 | -7,965 | 0.02% | 1,214,850 |
| 2017-10-09 | 2017-10-04 | 3.289 | 374,499 | -19,913 | 0.02% | 1,231,846 |
| 2017-10-06 | 2017-10-03 | 3.390 | 394,412 | -49,782 | 0.02% | 1,336,960 |
| 2017-09-29 | 2017-09-27 | 3.214 | 444,194 | -31,861 | 0.02% | 1,427,635 |
| 2017-09-28 | 2017-09-26 | 3.314 | 476,055 | -13,939 | 0.02% | 1,577,850 |
| 2017-09-27 | 2017-09-25 | 3.340 | 489,994 | +215,060 | 0.02% | 1,636,353 |
| 2017-09-26 | 2017-09-22 | 3.486 | 274,934 | +23,896 | 0.01% | 958,428 |
| 2017-09-25 | 2017-09-21 | 3.130 | 251,038 | +3,316 | 0.01% | 785,697 |
| 2017-09-13 | 2017-09-11 | 3.130 | 247,722 | -37,335 | 0.01% | 775,319 |
| 2017-09-06 | 2017-09-04 | 3.130 | 285,057 | -27,509 | 0.01% | 892,170 |
| 2017-08-28 | 2017-08-24 | 3.257 | 312,566 | +29,474 | 0.02% | 1,018,034 |
| 2017-08-02 | 2017-07-31 | 3.079 | 283,092 | +7,860 | 0.01% | 871,613 |
| 2017-08-01 | 2017-07-28 | 3.079 | 275,232 | +35,370 | 0.01% | 847,413 |
| 2017-07-21 | 2017-07-19 | 3.104 | 239,862 | +78,600 | 0.01% | 744,615 |
| 2017-07-20 | 2017-07-18 | 3.232 | 161,262 | +78,599 | 0.01% | 521,130 |
| 2017-06-22 | 2017-06-20 | 3.232 | 82,663 | -98 | 0.00% | 267,132 |
| 2017-05-19 | 2017-05-17 | 3.130 | 82,761 | -3,930 | 0.00% | 259,025 |
| 2017-03-07 | 2017-03-03 | 3.562 | 86,691 | +3,930 | 0.00% | 308,825 |
| 2017-03-06 | 2017-03-02 | 3.588 | 82,761 | +11,790 | 0.00% | 296,931 |
| 2017-03-03 | 2017-03-01 | 3.715 | 70,971 | -11,790 | 0.00% | 263,660 |
| 2017-02-23 | 2017-02-21 | 3.690 | 82,761 | +11,790 | 0.00% | 305,354 |
| 2017-02-21 | 2017-02-17 | 3.842 | 70,971 | -11,790 | 0.00% | 272,690 |
| 2017-02-20 | 2017-02-16 | 3.740 | 82,761 | -37,335 | 0.00% | 309,566 |
| 2017-02-14 | 2017-02-10 | 4.071 | 120,096 | -5,895 | 0.01% | 488,944 |
| 2017-02-07 | 2017-02-03 | 4.504 | 125,991 | +1,965 | 0.01% | 567,444 |
| 2017-01-23 | 2017-01-19 | 4.300 | 124,026 | -7,860 | 0.01% | 533,347 |
| 2017-01-12 | 2017-01-10 | 3.868 | 131,886 | +5,895 | 0.01% | 510,097 |
| 2017-01-10 | 2017-01-06 | 3.791 | 125,991 | -15,720 | 0.01% | 477,679 |
| 2016-11-17 | 2016-11-15 | 2.545 | 141,711 | +65,238 | 0.01% | 360,590 |
| 2016-10-28 | 2016-10-26 | 2.646 | 76,473 | -11,790 | 0.01% | 202,373 |
| 2016-10-26 | 2016-10-24 | 2.774 | 88,263 | -2,358 | 0.01% | 244,802 |
| 2016-10-13 | 2016-10-11 | 2.998 | 90,621 | +4,475 | 0.02% | 271,676 |
| 2016-10-07 | 2016-10-05 | 2.918 | 86,146 | -22,415 | 0.02% | 251,343 |
| 2016-09-08 | 2016-09-06 | 2.811 | 108,561 | -7,472 | 0.02% | 305,118 |
| 2016-09-06 | 2016-09-02 | 2.811 | 116,033 | -14,757 | 0.02% | 326,119 |
| 2016-08-23 | 2016-08-19 | 2.811 | 130,790 | -7,472 | 0.02% | 367,594 |
| 2016-08-17 | 2016-08-15 | 2.703 | 138,262 | +7,472 | 0.02% | 373,791 |
| 2016-07-26 | 2016-07-22 | 2.891 | 130,790 | -14,944 | 0.02% | 378,097 |
| 2016-07-19 | 2016-07-15 | 2.703 | 145,734 | -11,207 | 0.03% | 393,992 |
| 2016-07-18 | 2016-07-14 | 2.677 | 156,941 | +14,943 | 0.03% | 420,089 |
| 2016-05-20 | 2016-05-18 | 2.703 | 141,998 | +11,208 | 0.03% | 383,891 |
| 2016-05-16 | 2016-05-12 | 2.944 | 130,790 | -11,208 | 0.02% | 385,099 |
| 2016-04-12 | 2016-04-08 | 3.212 | 141,998 | -37,359 | 0.03% | 456,109 |
| 2016-04-11 | 2016-04-07 | 2.971 | 179,357 | -14,943 | 0.03% | 532,901 |
| 2016-04-08 | 2016-04-06 | 2.891 | 194,300 | +7,471 | 0.03% | 561,696 |
| 2016-04-06 | 2016-04-01 | 2.543 | 186,829 | -18,679 | 0.03% | 475,087 |
| 2016-03-22 | 2016-03-18 | 2.168 | 205,508 | -18,680 | 0.04% | 445,573 |
| 2016-03-18 | 2016-03-16 | 2.115 | 224,188 | -7,471 | 0.04% | 474,072 |
| 2016-03-16 | 2016-03-14 | 2.141 | 231,659 | -3,736 | 0.04% | 496,071 |
| 2016-03-11 | 2016-03-09 | 2.222 | 235,395 | -3,736 | 0.04% | 522,974 |
| 2016-03-08 | 2016-03-04 | 2.222 | 239,131 | +3,736 | 0.04% | 531,274 |
| 2016-03-04 | 2016-03-02 | 2.222 | 235,395 | -11,208 | 0.04% | 522,974 |
| 2016-02-19 | 2016-02-17 | 2.061 | 246,603 | +29,887 | 0.04% | 508,269 |
| 2016-02-18 | 2016-02-16 | 2.088 | 216,716 | +3,736 | 0.04% | 452,471 |
| 2016-01-12 | 2016-01-08 | 2.409 | 212,980 | +11,208 | 0.04% | 513,081 |
| 2016-01-05 | 2015-12-31 | 2.382 | 201,772 | +7,472 | 0.04% | 480,680 |
| 2015-12-30 | 2015-12-28 | 2.436 | 194,300 | +7,471 | 0.03% | 473,281 |
| 2015-12-07 | 2015-12-03 | 2.516 | 186,829 | -14,943 | 0.03% | 470,086 |
| 2015-11-26 | 2015-11-24 | 2.409 | 201,772 | -9,340 | 0.04% | 486,081 |
| 2015-11-19 | 2015-11-17 | 2.248 | 211,112 | +18,680 | 0.05% | 474,676 |
| 2015-11-17 | 2015-11-13 | 2.248 | 192,432 | +28,019 | 0.04% | 432,675 |
| 2015-10-19 | 2015-10-15 | 2.034 | 164,413 | +14,943 | 0.04% | 334,468 |
| 2015-08-07 | 2015-08-05 | 2.677 | 149,470 | -22,415 | 0.03% | 400,091 |
| 2015-07-27 | 2015-07-23 | 2.650 | 171,885 | -7,472 | 0.04% | 455,489 |
| 2015-07-22 | 2015-07-20 | 2.918 | 179,357 | -9,340 | 0.04% | 523,299 |
| 2015-07-15 | 2015-07-13 | 2.757 | 188,697 | +7,472 | 0.04% | 520,244 |
| 2015-07-14 | 2015-07-10 | 2.623 | 181,225 | -16,811 | 0.04% | 475,389 |
| 2015-07-10 | 2015-07-08 | 2.008 | 198,036 | -11,208 | 0.04% | 397,567 |
| 2015-07-09 | 2015-07-07 | 2.356 | 209,244 | +39,227 | 0.04% | 492,879 |
| 2015-07-06 | 2015-07-02 | 3.399 | 170,017 | +14,944 | 0.04% | 577,964 |
| 2015-07-03 | 2015-06-30 | 3.373 | 155,073 | -18,680 | 0.04% | 523,012 |
| 2015-07-02 | 2015-06-29 | 3.426 | 173,753 | -1,868 | 0.04% | 595,315 |
| 2015-06-30 | 2015-06-26 | 3.480 | 175,621 | +46,699 | 0.04% | 611,117 |
| 2015-06-24 | 2015-06-22 | 3.212 | 128,922 | -5,604 | 0.03% | 414,108 |
| 2015-06-22 | 2015-06-18 | 3.159 | 134,526 | +7,472 | 0.03% | 424,906 |
| 2015-06-19 | 2015-06-17 | 3.319 | 127,054 | -3,736 | 0.03% | 421,711 |
| 2015-06-18 | 2015-06-16 | 3.399 | 130,790 | -31,755 | 0.03% | 444,614 |
| 2015-06-12 | 2015-06-10 | 2.757 | 162,545 | +20,547 | 0.04% | 448,142 |
| 2015-06-03 | 2015-06-01 | 3.426 | 141,998 | +18,680 | 0.04% | 486,516 |
| 2015-06-01 | 2015-05-28 | 3.480 | 123,318 | +37,359 | 0.03% | 429,116 |
| 2015-05-29 | 2015-05-27 | 3.828 | 85,959 | -16,812 | 0.02% | 329,028 |
| 2015-05-27 | 2015-05-22 | 3.159 | 102,771 | +24,284 | 0.03% | 324,607 |
| 2015-05-26 | 2015-05-21 | 3.078 | 78,487 | -29,888 | 0.02% | 241,602 |
| 2015-05-22 | 2015-05-20 | 3.051 | 108,375 | -7,471 | 0.03% | 330,704 |
| 2015-05-21 | 2015-05-19 | 3.051 | 115,846 | -37,359 | 0.03% | 353,501 |
| 2015-05-19 | 2015-05-15 | 2.811 | 153,205 | +37,359 | 0.04% | 430,593 |
| 2015-05-18 | 2015-05-14 | 2.864 | 115,846 | +29,887 | 0.03% | 331,795 |
| 2015-05-15 | 2015-05-13 | 2.784 | 85,959 | -24,284 | 0.02% | 239,293 |
| 2015-05-14 | 2015-05-12 | 2.677 | 110,243 | +7,472 | 0.03% | 295,091 |
| 2015-05-13 | 2015-05-11 | 2.998 | 102,771 | -14,943 | 0.03% | 308,101 |
| 2015-04-01 | 2015-03-30 | 2.409 | 117,714 | +18,679 | 0.03% | 283,580 |
| 2015-03-31 | 2015-03-27 | 2.329 | 99,035 | +37,359 | 0.03% | 230,628 |
| 2015-03-27 | 2015-03-25 | 2.141 | 61,676 | -7,472 | 0.02% | 132,072 |
| 2015-03-09 | 2015-03-05 | 2.463 | 69,148 | +7,472 | 0.02% | 170,283 |
| 2014-12-04 | 2014-12-02 | 3.105 | 61,676 | -747 | 0.02% | 191,505 |
| 2014-10-23 | 2014-10-21 | 4.283 | 62,423 | -26,151 | 0.02% | 267,343 |
| 2014-10-15 | 2014-10-13 | 4.443 | 88,574 | -5,604 | 0.02% | 393,568 |
| 2014-10-14 | 2014-10-10 | 4.550 | 94,178 | -7,472 | 0.02% | 428,552 |
| 2014-10-13 | 2014-10-09 | 4.550 | 101,650 | -48,567 | 0.03% | 462,553 |
| 2014-10-08 | 2014-10-06 | 4.363 | 150,217 | +5,604 | 0.04% | 655,408 |
| 2014-10-07 | 2014-10-03 | 4.443 | 144,613 | -18,679 | 0.04% | 642,570 |
| 2014-10-06 | 2014-09-30 | 3.453 | 163,292 | -2,989 | 0.04% | 563,845 |
| 2014-10-03 | 2014-09-29 | 3.721 | 166,281 | -3,736 | 0.04% | 618,675 |
| 2014-09-30 | 2014-09-26 | 4.042 | 170,017 | +85,926 | 0.04% | 687,186 |
| 2014-09-11 | 2014-09-08 | 3.319 | 84,091 | -95,266 | 0.02% | 279,110 |
| 2014-09-10 | 2014-09-05 | 2.061 | 179,357 | -2,802 | 0.05% | 369,670 |
| 2014-09-05 | 2014-09-03 | 2.061 | 182,159 | -11,207 | 0.05% | 375,445 |
| 2014-09-04 | 2014-09-02 | 2.008 | 193,366 | -13,076 | 0.05% | 388,192 |
| 2014-07-18 | 2014-07-16 | 1.820 | 206,442 | -224 | 0.05% | 375,761 |
| 2014-06-27 | 2014-06-25 | 1.847 | 206,666 | -37,359 | 0.05% | 381,701 |
| 2014-06-09 | 2014-06-05 | 1.874 | 244,025 | -18,680 | 0.06% | 457,233 |
| 2014-05-23 | 2014-05-21 | 1.847 | 262,705 | -29,887 | 0.07% | 485,202 |
| 2014-05-12 | 2014-05-08 | 1.767 | 292,592 | -18,679 | 0.09% | 516,906 |
| 2014-04-11 | 2014-04-09 | 1.820 | 311,271 | +18,679 | 0.09% | 566,569 |
| 2014-04-04 | 2014-04-02 | 1.767 | 292,592 | -37,359 | 0.09% | 516,906 |
| 2014-03-31 | 2014-03-27 | 1.927 | 329,951 | +22,416 | 0.10% | 635,897 |
| 2014-03-27 | 2014-03-25 | 1.686 | 307,535 | +14,943 | 0.09% | 518,609 |
| 2014-03-04 | 2014-02-28 | 1.793 | 292,592 | -3,736 | 0.09% | 524,738 |
| 2014-02-28 | 2014-02-26 | 1.767 | 296,328 | +3,736 | 0.09% | 523,506 |
| 2014-02-25 | 2014-02-21 | 1.713 | 292,592 | +11,208 | 0.09% | 501,242 |
| 2014-01-13 | 2014-01-09 | 1.847 | 281,384 | -18,680 | 0.08% | 519,701 |
| 2014-01-08 | 2014-01-06 | 1.660 | 300,064 | +18,680 | 0.09% | 497,978 |
| 2013-12-18 | 2013-12-16 | 1.847 | 281,384 | -7,472 | 0.08% | 519,701 |
| 2013-12-17 | 2013-12-13 | 1.874 | 288,856 | -11,208 | 0.09% | 541,233 |
| 2013-12-16 | 2013-12-12 | 1.767 | 300,064 | +20,548 | 0.09% | 530,106 |
| 2013-12-13 | 2013-12-11 | 1.874 | 279,516 | +22,415 | 0.08% | 523,733 |
| 2013-11-27 | 2013-11-25 | 1.633 | 257,101 | +48,567 | 0.08% | 419,796 |
| 2013-11-26 | 2013-11-22 | 1.740 | 208,534 | +13,076 | 0.06% | 362,823 |
| 2013-11-25 | 2013-11-21 | 1.740 | 195,458 | +7,471 | 0.06% | 340,073 |
| 2013-11-22 | 2013-11-20 | 1.686 | 187,987 | -667,889 | 0.06% | 317,010 |
| 2013-11-08 | 2013-11-06 | 0.224 | 855,876 | +684,701 | 0.26% | 191,848 |
| 2013-11-07 | 2013-11-05 | 0.224 | 171,175 | -1,055,277 | 0.05% | 38,370 |
| 2013-11-06 | 2013-11-04 | 0.204 | 1,226,452 | -669 | 0.05% | 249,714 |
| 2013-10-30 | 2013-10-28 | 0.219 | 1,227,121 | +32,121 | 0.05% | 268,187 |
| 2013-10-22 | 2013-10-18 | 0.284 | 1,195,000 | -53,535 | 0.05% | 339,294 |
| 2013-10-21 | 2013-10-17 | 0.273 | 1,248,535 | -40,151 | 0.05% | 340,501 |
| 2013-10-18 | 2013-10-16 | 0.243 | 1,288,686 | -128,483 | 0.05% | 312,936 |
| 2013-10-17 | 2013-10-15 | 0.252 | 1,417,169 | -214,139 | 0.06% | 357,372 |
| 2013-10-16 | 2013-10-11 | 0.205 | 1,631,308 | +401,510 | 0.08% | 335,192 |
| 2013-10-15 | 2013-10-10 | 0.224 | 1,229,798 | -235,552 | 0.06% | 275,664 |
| 2013-10-11 | 2013-10-09 | 0.172 | 1,465,350 | -950,240 | 0.07% | 251,822 |
| 2013-10-10 | 2013-10-08 | 0.146 | 2,415,590 | +160,604 | 0.12% | 351,952 |
| 2013-10-09 | 2013-10-07 | 0.134 | 2,254,986 | +10,707 | 0.11% | 303,278 |
| 2013-10-02 | 2013-09-27 | 0.106 | 2,244,279 | +254,289 | 0.11% | 238,955 |
| 2013-09-25 | 2013-09-23 | 0.108 | 1,989,990 | +109,746 | 0.10% | 215,598 |
| 2013-08-06 | 2013-08-02 | 0.108 | 1,880,244 | -157,927 | 0.09% | 203,708 |
| 2013-08-05 | 2013-08-01 | 0.112 | 2,038,171 | -53,534 | 0.10% | 228,432 |
| 2013-08-01 | 2013-07-30 | 0.120 | 2,091,705 | +53,534 | 0.10% | 250,061 |
| 2013-07-30 | 2013-07-26 | 0.133 | 2,038,171 | +157,927 | 0.10% | 270,311 |
| 2013-07-26 | 2013-07-24 | 0.118 | 1,880,244 | -214,138 | 0.09% | 221,269 |
| 2013-07-23 | 2013-07-19 | 0.101 | 2,094,382 | -107,069 | 0.10% | 211,259 |
| 2013-05-29 | 2013-05-27 | 0.101 | 2,201,451 | -634,386 | 0.11% | 222,059 |
| 2013-05-28 | 2013-05-24 | 0.108 | 2,835,837 | +318,531 | 0.14% | 307,238 |
| 2013-05-24 | 2013-05-22 | 0.071 | 2,517,306 | +476,458 | 0.13% | 178,684 |
| 2013-05-20 | 2013-05-15 | 0.086 | 2,040,848 | -16,060 | 0.10% | 175,361 |
| 2013-04-30 | 2013-04-26 | 0.090 | 2,056,908 | -160,604 | 0.10% | 184,426 |
| 2013-04-09 | 2013-04-05 | 0.075 | 2,217,512 | +160,604 | 0.11% | 165,688 |
| 2013-03-18 | 2013-03-14 | 0.078 | 2,056,908 | -91,009 | 0.10% | 161,372 |
| 2013-02-26 | 2013-02-22 | 0.093 | 2,147,917 | +91,009 | 0.11% | 200,610 |
| 2013-02-22 | 2013-02-20 | 0.097 | 2,056,908 | -53,535 | 0.10% | 199,794 |
| 2013-02-19 | 2013-02-15 | 0.099 | 2,110,443 | -104,392 | 0.11% | 208,937 |
| 2013-02-07 | 2013-02-05 | 0.092 | 2,214,835 | +107,069 | 0.11% | 202,723 |
| 2013-01-31 | 2013-01-29 | 0.103 | 2,107,766 | +53,535 | 0.11% | 216,546 |
| 2013-01-23 | 2013-01-21 | 0.114 | 2,054,231 | -26,768 | 0.10% | 234,069 |
| 2013-01-16 | 2013-01-14 | 0.121 | 2,080,999 | -29,444 | 0.10% | 252,668 |
| 2013-01-15 | 2013-01-11 | 0.121 | 2,110,443 | +1,070,693 | 0.11% | 256,243 |
| 2013-01-14 | 2013-01-10 | 0.118 | 1,039,750 | -53,534 | 0.05% | 122,359 |
| 2013-01-11 | 2013-01-09 | 0.131 | 1,093,284 | +107,069 | 0.05% | 142,954 |
| 2013-01-10 | 2013-01-08 | 0.138 | 986,215 | +163,281 | 0.05% | 136,323 |
| 2012-09-24 | 2012-09-20 | 0.064 | 822,934 | -53,535 | 0.04% | 52,265 |
| 2012-07-30 | 2012-07-26 | 0.067 | 876,469 | -53,535 | 0.04% | 58,939 |
| 2012-07-19 | 2012-07-17 | 0.065 | 930,004 | +53,535 | 0.05% | 60,802 |
| 2012-03-07 | 2012-03-05 | 0.095 | 876,469 | +53,535 | 0.05% | 83,497 |
| 2011-08-26 | 2011-08-24 | 0.106 | 822,934 | -26,768 | 0.06% | 87,620 |
| 2011-08-24 | 2011-08-22 | 0.099 | 849,702 | +26,768 | 0.06% | 84,122 |
| 2011-03-22 | 2011-03-18 | 0.189 | 822,934 | -4,064 | 0.06% | 155,257 |
| 2011-01-05 | 2011-01-03 | 0.252 | 826,998 | -21,414 | 0.06% | 208,547 |
| 2010-11-17 | 2010-11-15 | 0.323 | 848,412 | -21,413 | 0.06% | 274,169 |
| 2010-11-10 | 2010-11-08 | 0.331 | 869,825 | -203,432 | 0.06% | 287,588 |
| 2010-11-09 | 2010-11-05 | 0.342 | 1,073,257 | -21,414 | 0.08% | 366,877 |
| 2010-11-08 | 2010-11-04 | 0.364 | 1,094,671 | +278,380 | 0.08% | 398,734 |
| 2010-10-22 | 2010-10-20 | 0.290 | 816,291 | -21,414 | 0.06% | 236,342 |
| 2010-09-20 | 2010-09-16 | 0.332 | 837,705 | +53,535 | 0.06% | 278,533 |
| 2010-09-16 | 2010-09-14 | 0.340 | 784,170 | -32,121 | 0.05% | 266,592 |
| 2010-09-14 | 2010-09-10 | 0.332 | 816,291 | +50,858 | 0.06% | 271,413 |
| 2010-09-09 | 2010-09-07 | 0.342 | 765,433 | +21,414 | 0.06% | 261,652 |
| 2010-08-27 | 2010-08-25 | 0.340 | 744,019 | +2,677 | 0.09% | 252,942 |
| 2010-08-02 | 2010-07-29 | 0.405 | 741,342 | -53,535 | 0.09% | 300,499 |
| 2010-06-15 | 2010-06-11 | 0.467 | 794,877 | -42,828 | 0.10% | 371,198 |
| 2010-06-08 | 2010-06-04 | 0.443 | 837,705 | -53,534 | 0.10% | 370,855 |
| 2010-06-07 | 2010-06-03 | 0.450 | 891,239 | +26,767 | 0.11% | 401,214 |
| 2010-06-04 | 2010-06-02 | 0.428 | 864,472 | -53,535 | 0.11% | 369,787 |
| 2010-06-01 | 2010-05-28 | 0.370 | 918,007 | +26,768 | 0.11% | 339,529 |
| 2010-05-31 | 2010-05-27 | 0.374 | 891,239 | +53,534 | 0.11% | 332,958 |
| 2010-05-25 | 2010-05-20 | 0.323 | 837,705 | -53,534 | 0.10% | 270,709 |
| 2010-05-19 | 2010-05-17 | 0.344 | 891,239 | -53,535 | 0.11% | 306,321 |
| 2010-05-18 | 2010-05-14 | 0.349 | 944,774 | -4,818 | 0.12% | 330,016 |
| 2010-05-14 | 2010-05-12 | 0.362 | 949,592 | +53,535 | 0.12% | 344,115 |
| 2010-05-13 | 2010-05-11 | 0.377 | 896,057 | -187,372 | 0.11% | 338,105 |
| 2010-05-10 | 2010-05-06 | 0.405 | 1,083,429 | +53,535 | 0.13% | 439,163 |
| 2010-05-06 | 2010-05-04 | 0.428 | 1,029,894 | +42,828 | 0.13% | 440,548 |
| 2010-05-05 | 2010-05-03 | 0.433 | 987,066 | +53,534 | 0.12% | 427,759 |
| 2010-05-04 | 2010-04-30 | 0.446 | 933,532 | +42,828 | 0.12% | 416,766 |
| 2010-05-03 | 2010-04-29 | 0.437 | 890,704 | -85,655 | 0.11% | 389,327 |
| 2010-04-30 | 2010-04-28 | 0.467 | 976,359 | -53,535 | 0.12% | 455,947 |
| 2010-04-29 | 2010-04-27 | 0.504 | 1,029,894 | -74,949 | 0.13% | 519,423 |
| 2010-04-28 | 2010-04-26 | 0.454 | 1,104,843 | +53,535 | 0.14% | 501,501 |
| 2010-04-27 | 2010-04-23 | 0.420 | 1,051,308 | -5,353 | 0.13% | 441,853 |
| 2010-04-26 | 2010-04-22 | 0.430 | 1,056,661 | +187,371 | 0.13% | 453,972 |
| 2010-04-23 | 2010-04-21 | 0.461 | 869,290 | +58,888 | 0.11% | 401,076 |
| 2010-04-21 | 2010-04-19 | 0.495 | 810,402 | -160,604 | 0.10% | 401,154 |
| 2010-04-20 | 2010-04-16 | 0.551 | 971,006 | +53,535 | 0.12% | 535,068 |
| 2010-04-19 | 2010-04-15 | 0.579 | 917,471 | +267,673 | 0.11% | 531,275 |
| 2010-04-14 | 2010-04-12 | 0.616 | 649,798 | -53,535 | 0.08% | 400,551 |
| 2010-04-12 | 2010-04-08 | 0.598 | 703,333 | +214,139 | 0.09% | 420,413 |
| 2010-04-08 | 2010-04-01 | 0.663 | 489,194 | +26,767 | 0.06% | 324,395 |
| 2010-04-07 | 2010-03-31 | 0.738 | 462,427 | +26,767 | 0.06% | 341,197 |
| 2010-02-04 | 2010-02-02 | 0.915 | 435,660 | +10,707 | 0.16% | 398,758 |
| 2010-02-02 | 2010-01-29 | 0.906 | 424,953 | -5,353 | 0.15% | 384,988 |
| 2010-01-27 | 2010-01-25 | 0.990 | 430,306 | -26,767 | 0.16% | 426,009 |
| 2010-01-26 | 2010-01-22 | 1.009 | 457,073 | -18,738 | 0.17% | 461,046 |
| 2010-01-21 | 2010-01-19 | 0.953 | 475,811 | -13,383 | 0.17% | 453,283 |
| 2010-01-08 | 2010-01-06 | 0.766 | 489,194 | -26,768 | 0.18% | 374,654 |
| 2010-01-06 | 2010-01-04 | 0.747 | 515,962 | -53,534 | 0.19% | 385,516 |
| 2010-01-05 | 2009-12-31 | 0.747 | 569,496 | -5,354 | 0.21% | 425,516 |
| 2009-12-16 | 2009-12-14 | 0.757 | 574,850 | +26,768 | 0.21% | 434,885 |
| 2009-12-09 | 2009-12-07 | 0.766 | 548,082 | +5,353 | 0.20% | 419,754 |
| 2009-12-07 | 2009-12-03 | 0.766 | 542,729 | +5,354 | 0.20% | 415,654 |
| 2009-11-23 | 2009-11-19 | 0.785 | 537,375 | -10,707 | 0.19% | 421,592 |
| 2009-11-11 | 2009-11-09 | 0.719 | 548,082 | -26,768 | 0.20% | 394,159 |
| 2009-11-09 | 2009-11-05 | 0.710 | 574,850 | -5,353 | 0.21% | 408,040 |
| 2009-11-04 | 2009-11-02 | 0.710 | 580,203 | +53,535 | 0.21% | 411,840 |
| 2009-10-05 | 2009-09-30 | 0.747 | 526,668 | -21,414 | 0.19% | 393,516 |
| 2009-09-25 | 2009-09-23 | 0.757 | 548,082 | -53,535 | 0.20% | 414,635 |
| 2009-09-02 | 2009-08-31 | 0.747 | 601,617 | -29,444 | 0.22% | 449,516 |
| 2009-08-25 | 2009-08-21 | 0.747 | 631,061 | -16,060 | 0.23% | 471,516 |
| 2009-08-18 | 2009-08-14 | 0.766 | 647,121 | +29,444 | 0.23% | 495,604 |
| 2009-08-17 | 2009-08-13 | 0.766 | 617,677 | -21,414 | 0.22% | 473,054 |
| 2009-08-11 | 2009-08-07 | 0.803 | 639,091 | -21,414 | 0.23% | 513,330 |
| 2009-08-06 | 2009-08-04 | 0.953 | 660,505 | +5,353 | 0.24% | 629,233 |
| 2009-08-05 | 2009-08-03 | 0.953 | 655,152 | +53,535 | 0.24% | 624,133 |
| 2009-08-04 | 2009-07-31 | 0.925 | 601,617 | +32,121 | 0.22% | 556,276 |
| 2009-08-03 | 2009-07-30 | 0.934 | 569,496 | +96,362 | 0.21% | 531,895 |
| 2009-07-31 | 2009-07-29 | 0.990 | 473,134 | +32,121 | 0.17% | 468,409 |
| 2009-07-30 | 2009-07-28 | 1.046 | 441,013 | -5,353 | 0.16% | 461,322 |
| 2009-07-29 | 2009-07-27 | 0.925 | 446,366 | +61,564 | 0.16% | 412,726 |
| 2009-06-02 | 2009-05-29 | 0.672 | 384,802 | -56,211 | 0.16% | 258,765 |
| 2009-05-25 | 2009-05-21 | 0.654 | 441,013 | -1,338 | 0.19% | 288,326 |
| 2009-03-23 | 2009-03-19 | 0.392 | 442,351 | +13,383 | 0.19% | 173,521 |
| 2009-02-17 | 2009-02-13 | 0.430 | 428,968 | +26,768 | 0.18% | 184,297 |
| 2009-02-04 | 2009-02-02 | 0.392 | 402,200 | -1,606 | 0.17% | 157,771 |
| 2008-11-17 | 2008-11-13 | 0.467 | 403,806 | -91,009 | 0.17% | 188,572 |
| 2008-10-29 | 2008-10-27 | 0.495 | 494,815 | -3,614 | 0.21% | 244,937 |
| 2008-09-23 | 2008-09-19 | 0.635 | 498,429 | -8,030 | 0.21% | 316,554 |
| 2008-08-01 | 2008-07-30 | 0.729 | 506,459 | -53,535 | 0.22% | 368,956 |
| 2008-07-18 | 2008-07-16 | 0.710 | 559,994 | -10,707 | 0.24% | 397,495 |
| 2008-07-17 | 2008-07-15 | 0.747 | 570,701 | -26,767 | 0.24% | 426,416 |
| 2008-07-16 | 2008-07-14 | 0.710 | 597,468 | +10,707 | 0.26% | 424,095 |
| 2008-07-14 | 2008-07-10 | 0.729 | 586,761 | +80,302 | 0.25% | 427,456 |
| 2008-06-18 | 2008-06-16 | 0.757 | 506,459 | +107,069 | 0.22% | 383,146 |
| 2008-06-17 | 2008-06-13 | 0.785 | 399,390 | -8,030 | 0.17% | 313,337 |
| 2008-06-05 | 2008-06-03 | 0.822 | 407,420 | -53,535 | 0.17% | 334,858 |
| 2008-05-16 | 2008-05-14 | 0.841 | 460,955 | -53,534 | 0.20% | 387,468 |
| 2008-05-15 | 2008-05-13 | 0.794 | 514,489 | -53,535 | 0.22% | 408,442 |
| 2008-04-23 | 2008-04-21 | 0.616 | 568,024 | -5,621 | 0.24% | 350,143 |
| 2008-03-20 | 2008-03-18 | 0.542 | 573,645 | -32,121 | 0.25% | 310,747 |
| 2007-12-17 | 2007-12-13 | 0.747 | 605,766 | -48,181 | 0.26% | 452,616 |
| 2007-12-03 | 2007-11-29 | 0.775 | 653,947 | -18,737 | 0.28% | 506,939 |
| 2007-11-16 | 2007-11-14 | 0.831 | 672,684 | -13,384 | 0.29% | 559,160 |
| 2007-11-15 | 2007-11-13 | 0.822 | 686,068 | +13,384 | 0.29% | 563,878 |
| 2007-11-14 | 2007-11-12 | 0.841 | 672,684 | -16,061 | 0.29% | 565,443 |
| 2007-09-25 | 2007-09-21 | 1.046 | 688,745 | -26,767 | 0.33% | 720,463 |
| 2007-09-24 | 2007-09-20 | 0.990 | 715,512 | -26,767 | 0.35% | 708,366 |
| 2007-09-21 | 2007-09-19 | 1.009 | 742,279 | +26,767 | 0.36% | 748,731 |
| 2007-09-19 | 2007-09-17 | 1.027 | 715,512 | -16,060 | 0.35% | 735,097 |
| 2007-09-18 | 2007-09-14 | 1.009 | 731,572 | -3,212 | 0.35% | 737,931 |
| 2007-09-13 | 2007-09-11 | 0.841 | 734,784 | -5,354 | 0.36% | 617,643 |
| 2007-08-27 | 2007-08-23 | 0.953 | 740,138 | +107,069 | 0.36% | 705,096 |
| 2007-08-21 | 2007-08-17 | 0.785 | 633,069 | -5,353 | 0.31% | 496,667 |
| 2007-08-20 | 2007-08-16 | 0.813 | 638,422 | +53,535 | 0.31% | 518,755 |
| 2007-08-08 | 2007-08-06 | 0.915 | 584,887 | -53,535 | 0.28% | 535,344 |
| 2007-08-07 | 2007-08-03 | 0.990 | 638,422 | -5,353 | 0.31% | 632,046 |
| 2007-08-03 | 2007-08-01 | 0.990 | 643,775 | -13,384 | 0.31% | 637,346 |
| 2007-07-31 | 2007-07-27 | 0.971 | 657,159 | -61,565 | 0.32% | 638,321 |
| 2007-07-30 | 2007-07-26 | 1.121 | 718,724 | -81,640 | 0.35% | 805,524 |
| 2007-07-25 | 2007-07-23 | 0.906 | 800,364 | -21,414 | 0.39% | 725,094 |
| 2007-07-20 | 2007-07-18 | 0.878 | 821,778 | +10,707 | 0.40% | 721,469 |
| 2007-07-18 | 2007-07-16 | 0.831 | 811,071 | -26,768 | 0.39% | 674,193 |
| 2007-07-12 | 2007-07-10 | 0.869 | 837,839 | +28,106 | 0.41% | 727,744 |
| 2007-07-11 | 2007-07-09 | 0.859 | 809,733 | -428,277 | 0.39% | 695,769 |
| 2007-07-10 | 2007-07-06 | 0.915 | 1,238,010 | +267,673 | 0.60% | 1,133,145 |
| 2007-07-06 | 2007-07-04 | 0.953 | 970,337 | -48,181 | 0.47% | 924,396 |
| 2007-07-05 | 2007-07-03 | 0.990 | 1,018,518 | +5,354 | 0.49% | 1,008,346 |
| 2007-06-28 | 2007-06-26 | 1.009 | 1,013,164 | -141,867 | 0.49% | 1,021,971 |
| 2007-06-27 | 2007-06-25 | 1.027 | 1,155,031 | -123,130 | 0.56% | 1,186,647 |
| 2007-06-26 | 2007-06-22 | 0.971 | 1,278,161 | 0.62% | 1,241,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy