History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 195,000 | +0 | 0.00% | 11,115 |
| 2025-10-13 | 2025-10-09 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-10-08 | 2025-10-03 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-10-06 | 2025-10-02 | 0.059 | 195,000 | +0 | 0.00% | 11,505 |
| 2025-10-03 | 2025-09-30 | 0.059 | 195,000 | +0 | 0.00% | 11,505 |
| 2025-10-02 | 2025-09-29 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.059 | 195,000 | +0 | 0.00% | 11,505 |
| 2025-09-29 | 2025-09-25 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-09-25 | 2025-09-23 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-09-23 | 2025-09-19 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 0.058 | 195,000 | +0 | 0.00% | 11,310 |
| 2025-09-19 | 2025-09-17 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-09-18 | 2025-09-16 | 0.057 | 195,000 | +0 | 0.00% | 11,115 |
| 2025-09-17 | 2025-09-15 | 0.059 | 195,000 | +0 | 0.00% | 11,505 |
| 2025-09-16 | 2025-09-12 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 0.057 | 195,000 | +0 | 0.00% | 11,115 |
| 2025-09-10 | 2025-09-08 | 0.057 | 195,000 | +0 | 0.00% | 11,115 |
| 2025-09-09 | 2025-09-05 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-09-08 | 2025-09-04 | 0.062 | 195,000 | +0 | 0.00% | 12,090 |
| 2025-09-05 | 2025-09-03 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-09-04 | 2025-09-02 | 0.063 | 195,000 | +0 | 0.00% | 12,285 |
| 2025-09-03 | 2025-09-01 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-09-01 | 2025-08-28 | 0.064 | 195,000 | +0 | 0.00% | 12,480 |
| 2025-08-29 | 2025-08-27 | 0.063 | 195,000 | +0 | 0.00% | 12,285 |
| 2025-08-28 | 2025-08-26 | 0.063 | 195,000 | +0 | 0.00% | 12,285 |
| 2025-08-27 | 2025-08-25 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-08-26 | 2025-08-22 | 0.064 | 195,000 | +0 | 0.00% | 12,480 |
| 2025-08-25 | 2025-08-21 | 0.065 | 195,000 | +0 | 0.00% | 12,675 |
| 2025-08-22 | 2025-08-20 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2025-08-21 | 2025-08-19 | 0.058 | 195,000 | +0 | 0.00% | 11,310 |
| 2025-08-20 | 2025-08-18 | 0.052 | 195,000 | +0 | 0.00% | 10,140 |
| 2025-08-19 | 2025-08-15 | 0.048 | 195,000 | +0 | 0.00% | 9,360 |
| 2025-08-18 | 2025-08-14 | 0.050 | 195,000 | +0 | 0.00% | 9,750 |
| 2025-08-15 | 2025-08-13 | 0.048 | 195,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.049 | 195,000 | +0 | 0.00% | 9,555 |
| 2025-08-13 | 2025-08-11 | 0.047 | 195,000 | +0 | 0.00% | 9,165 |
| 2025-08-12 | 2025-08-08 | 0.045 | 195,000 | +0 | 0.00% | 8,775 |
| 2025-08-11 | 2025-08-07 | 0.047 | 195,000 | +0 | 0.00% | 9,165 |
| 2025-08-08 | 2025-08-06 | 0.047 | 195,000 | +0 | 0.00% | 9,165 |
| 2025-08-07 | 2025-08-05 | 0.048 | 195,000 | +0 | 0.00% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.047 | 195,000 | +0 | 0.00% | 9,165 |
| 2025-08-05 | 2025-08-01 | 0.045 | 195,000 | +0 | 0.00% | 8,775 |
| 2025-08-04 | 2025-07-31 | 0.046 | 195,000 | +0 | 0.00% | 8,970 |
| 2025-08-01 | 2025-07-30 | 0.046 | 195,000 | +0 | 0.00% | 8,970 |
| 2025-07-31 | 2025-07-29 | 0.048 | 195,000 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 0.046 | 195,000 | +0 | 0.00% | 8,970 |
| 2025-07-29 | 2025-07-25 | 0.056 | 195,000 | +0 | 0.00% | 10,920 |
| 2025-07-28 | 2025-07-24 | 0.048 | 195,000 | +0 | 0.00% | 9,360 |
| 2025-07-25 | 2025-07-23 | 0.049 | 195,000 | +0 | 0.00% | 9,555 |
| 2025-07-24 | 2025-07-22 | 0.052 | 195,000 | +0 | 0.00% | 10,140 |
| 2025-07-23 | 2025-07-21 | 0.049 | 195,000 | +0 | 0.00% | 9,555 |
| 2025-07-22 | 2025-07-18 | 0.051 | 195,000 | +0 | 0.00% | 9,945 |
| 2025-07-21 | 2025-07-17 | 0.046 | 195,000 | +0 | 0.00% | 8,970 |
| 2025-07-18 | 2025-07-16 | 0.040 | 195,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.039 | 195,000 | +0 | 0.00% | 7,605 |
| 2025-07-16 | 2025-07-14 | 0.042 | 195,000 | +0 | 0.00% | 8,190 |
| 2025-07-15 | 2025-07-11 | 0.038 | 195,000 | +0 | 0.00% | 7,410 |
| 2025-07-14 | 2025-07-10 | 0.042 | 195,000 | +0 | 0.00% | 8,190 |
| 2025-07-11 | 2025-07-09 | 0.035 | 195,000 | +0 | 0.00% | 6,825 |
| 2025-07-10 | 2025-07-08 | 0.035 | 195,000 | +0 | 0.00% | 6,825 |
| 2025-07-09 | 2025-07-07 | 0.034 | 195,000 | +0 | 0.00% | 6,630 |
| 2025-07-08 | 2025-07-04 | 0.035 | 195,000 | +0 | 0.00% | 6,825 |
| 2025-07-07 | 2025-07-03 | 0.035 | 195,000 | +0 | 0.00% | 6,825 |
| 2025-07-04 | 2025-07-02 | 0.035 | 195,000 | +0 | 0.00% | 6,825 |
| 2025-07-03 | 2025-06-30 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2025-06-30 | 2025-06-26 | 0.039 | 195,000 | +0 | 0.00% | 7,605 |
| 2025-06-27 | 2025-06-25 | 0.037 | 195,000 | +0 | 0.00% | 7,215 |
| 2025-06-26 | 2025-06-24 | 0.038 | 195,000 | +0 | 0.00% | 7,410 |
| 2025-06-25 | 2025-06-23 | 0.040 | 195,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.031 | 195,000 | +0 | 0.00% | 6,045 |
| 2025-06-23 | 2025-06-19 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.037 | 195,000 | +0 | 0.00% | 7,215 |
| 2025-06-19 | 2025-06-17 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-06-18 | 2025-06-16 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-06-17 | 2025-06-13 | 0.030 | 195,000 | +0 | 0.00% | 5,850 |
| 2025-06-16 | 2025-06-12 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-06-13 | 2025-06-11 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-06-12 | 2025-06-10 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-06-11 | 2025-06-09 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-06-10 | 2025-06-06 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-06-09 | 2025-06-05 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-06-06 | 2025-06-04 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-06-05 | 2025-06-03 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-06-04 | 2025-06-02 | 0.031 | 195,000 | +0 | 0.00% | 6,045 |
| 2025-06-03 | 2025-05-30 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-06-02 | 2025-05-29 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-05-30 | 2025-05-28 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-05-29 | 2025-05-27 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-26 | 2025-05-22 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-05-23 | 2025-05-21 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-05-22 | 2025-05-20 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-05-21 | 2025-05-19 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-05-20 | 2025-05-16 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-05-19 | 2025-05-15 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-05-16 | 2025-05-14 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-15 | 2025-05-13 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-14 | 2025-05-12 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-05-08 | 2025-05-06 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-05-07 | 2025-05-02 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-04-28 | 2025-04-24 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-04-25 | 2025-04-23 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-04-24 | 2025-04-22 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-04-23 | 2025-04-17 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-04-22 | 2025-04-16 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-04-17 | 2025-04-15 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-04-16 | 2025-04-14 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-04-15 | 2025-04-11 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-04-14 | 2025-04-10 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-04-11 | 2025-04-09 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-04-10 | 2025-04-08 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-04-09 | 2025-04-07 | 0.026 | 195,000 | +0 | 0.00% | 5,070 |
| 2025-04-08 | 2025-04-03 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-04-07 | 2025-04-02 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-04-03 | 2025-04-01 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-04-02 | 2025-03-31 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-04-01 | 2025-03-28 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-31 | 2025-03-27 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-26 | 2025-03-24 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-25 | 2025-03-21 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-24 | 2025-03-20 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-21 | 2025-03-19 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-20 | 2025-03-18 | 0.030 | 195,000 | +0 | 0.00% | 5,850 |
| 2025-03-19 | 2025-03-17 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-03-18 | 2025-03-14 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-17 | 2025-03-13 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-03-14 | 2025-03-12 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-03-13 | 2025-03-11 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-03-12 | 2025-03-10 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-03-11 | 2025-03-07 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-10 | 2025-03-06 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-07 | 2025-03-05 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-03-06 | 2025-03-04 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-03-05 | 2025-03-03 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-03-04 | 2025-02-28 | 0.027 | 195,000 | +0 | 0.00% | 5,265 |
| 2025-03-03 | 2025-02-27 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.028 | 195,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-02-26 | 2025-02-24 | 0.029 | 195,000 | +0 | 0.00% | 5,655 |
| 2025-02-25 | 2025-02-21 | 0.030 | 195,000 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.030 | 195,000 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.031 | 195,000 | +0 | 0.00% | 6,045 |
| 2025-02-20 | 2025-02-18 | 0.031 | 195,000 | +0 | 0.00% | 6,045 |
| 2025-02-19 | 2025-02-17 | 0.031 | 195,000 | +0 | 0.00% | 6,045 |
| 2025-02-18 | 2025-02-14 | 0.031 | 195,000 | +0 | 0.00% | 6,045 |
| 2025-02-17 | 2025-02-13 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-02-06 | 2025-02-04 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-02-05 | 2025-02-03 | 0.034 | 195,000 | +0 | 0.00% | 6,630 |
| 2025-02-04 | 2025-01-28 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2025-02-03 | 2025-01-24 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2025-01-27 | 2025-01-23 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2025-01-24 | 2025-01-22 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-01-23 | 2025-01-21 | 0.030 | 195,000 | +0 | 0.00% | 5,850 |
| 2025-01-22 | 2025-01-20 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-21 | 2025-01-17 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-01-20 | 2025-01-16 | 0.032 | 195,000 | +0 | 0.00% | 6,240 |
| 2025-01-17 | 2025-01-15 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-16 | 2025-01-14 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-15 | 2025-01-13 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-14 | 2025-01-10 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-13 | 2025-01-09 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-10 | 2025-01-08 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-09 | 2025-01-07 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-08 | 2025-01-06 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-07 | 2025-01-03 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-06 | 2025-01-02 | 0.033 | 195,000 | +0 | 0.00% | 6,435 |
| 2025-01-03 | 2024-12-31 | 0.034 | 195,000 | +0 | 0.00% | 6,630 |
| 2025-01-02 | 2024-12-27 | 0.035 | 195,000 | +0 | 0.00% | 6,825 |
| 2024-12-30 | 2024-12-24 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2024-12-23 | 2024-12-19 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2024-12-20 | 2024-12-18 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2024-12-19 | 2024-12-17 | 0.036 | 195,000 | +0 | 0.00% | 7,020 |
| 2024-12-18 | 2024-12-16 | 0.037 | 195,000 | +0 | 0.00% | 7,215 |
| 2024-12-17 | 2024-12-13 | 0.040 | 195,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 195,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.041 | 195,000 | +0 | 0.00% | 7,995 |
| 2024-12-12 | 2024-12-10 | 0.040 | 195,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.043 | 195,000 | +0 | 0.00% | 8,385 |
| 2024-12-10 | 2024-12-06 | 0.040 | 195,000 | +0 | 0.00% | 7,800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 195,000 | +0 | 0.00% | 7,800 |
| 2024-12-06 | 2024-12-04 | 0.041 | 195,000 | +0 | 0.00% | 7,995 |
| 2024-12-05 | 2024-12-03 | 0.042 | 195,000 | +0 | 0.00% | 8,190 |
| 2024-12-04 | 2024-12-02 | 0.042 | 195,000 | +0 | 0.00% | 8,190 |
| 2024-12-03 | 2024-11-29 | 0.044 | 195,000 | +0 | 0.00% | 8,580 |
| 2024-12-02 | 2024-11-28 | 0.044 | 195,000 | +0 | 0.00% | 8,580 |
| 2024-11-29 | 2024-11-27 | 0.043 | 195,000 | +0 | 0.00% | 8,385 |
| 2024-11-28 | 2024-11-26 | 0.043 | 195,000 | +0 | 0.00% | 8,385 |
| 2024-11-27 | 2024-11-25 | 0.043 | 195,000 | +0 | 0.00% | 8,385 |
| 2024-11-26 | 2024-11-22 | 0.043 | 195,000 | +0 | 0.00% | 8,385 |
| 2024-11-25 | 2024-11-21 | 0.044 | 195,000 | +0 | 0.00% | 8,580 |
| 2024-11-22 | 2024-11-20 | 0.046 | 195,000 | +0 | 0.00% | 8,970 |
| 2024-11-21 | 2024-11-19 | 0.046 | 195,000 | +0 | 0.00% | 8,970 |
| 2024-11-20 | 2024-11-18 | 0.046 | 195,000 | +0 | 0.00% | 8,970 |
| 2024-11-19 | 2024-11-15 | 0.049 | 195,000 | +0 | 0.00% | 9,555 |
| 2024-11-18 | 2024-11-14 | 0.050 | 195,000 | +0 | 0.00% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 195,000 | +0 | 0.00% | 9,750 |
| 2024-11-14 | 2024-11-12 | 0.051 | 195,000 | +0 | 0.00% | 9,945 |
| 2024-11-13 | 2024-11-11 | 0.054 | 195,000 | +0 | 0.00% | 10,530 |
| 2024-11-12 | 2024-11-08 | 0.055 | 195,000 | +0 | 0.00% | 10,725 |
| 2024-11-11 | 2024-11-07 | 0.056 | 195,000 | +0 | 0.00% | 10,920 |
| 2024-11-08 | 2024-11-06 | 0.054 | 195,000 | +0 | 0.00% | 10,530 |
| 2024-11-07 | 2024-11-05 | 0.056 | 195,000 | +0 | 0.00% | 10,920 |
| 2024-11-06 | 2024-11-04 | 0.056 | 195,000 | +0 | 0.00% | 10,920 |
| 2024-11-05 | 2024-11-01 | 0.059 | 195,000 | +0 | 0.00% | 11,505 |
| 2024-11-04 | 2024-10-31 | 0.060 | 195,000 | +0 | 0.00% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.058 | 195,000 | +0 | 0.00% | 11,310 |
| 2024-10-31 | 2024-10-29 | 0.054 | 195,000 | +0 | 0.00% | 10,530 |
| 2024-10-30 | 2024-10-28 | 0.062 | 195,000 | +0 | 0.00% | 12,090 |
| 2024-10-29 | 2024-10-25 | 0.062 | 195,000 | +0 | 0.00% | 12,090 |
| 2024-10-28 | 2024-10-24 | 0.064 | 195,000 | +0 | 0.00% | 12,480 |
| 2024-10-25 | 2024-10-23 | 0.066 | 195,000 | +0 | 0.00% | 12,870 |
| 2024-10-24 | 2024-10-22 | 0.066 | 195,000 | +0 | 0.00% | 12,870 |
| 2024-10-23 | 2024-10-21 | 0.066 | 195,000 | +0 | 0.00% | 12,870 |
| 2024-10-22 | 2024-10-18 | 0.063 | 195,000 | +0 | 0.00% | 12,285 |
| 2024-10-21 | 2024-10-17 | 0.061 | 195,000 | +0 | 0.00% | 11,895 |
| 2024-10-18 | 2024-10-16 | 0.064 | 195,000 | +0 | 0.00% | 12,480 |
| 2024-10-17 | 2024-10-15 | 0.058 | 195,000 | +0 | 0.00% | 11,310 |
| 2024-10-16 | 2024-10-14 | 0.065 | 195,000 | +0 | 0.00% | 12,675 |
| 2024-10-15 | 2024-10-10 | 0.068 | 195,000 | +0 | 0.00% | 13,260 |
| 2024-10-14 | 2024-10-09 | 0.067 | 195,000 | +0 | 0.00% | 13,065 |
| 2024-10-10 | 2024-10-08 | 0.066 | 195,000 | +0 | 0.00% | 12,870 |
| 2024-10-09 | 2024-10-07 | 0.078 | 195,000 | +0 | 0.00% | 15,210 |
| 2024-10-08 | 2024-10-04 | 0.091 | 195,000 | +10,000 | 0.00% | 17,745 |
| 2024-03-18 | 2024-03-14 | 0.037 | 185,000 | -25,000 | 0.00% | 6,845 |
| 2023-11-20 | 2023-11-16 | 0.041 | 210,000 | -245,000 | 0.00% | 8,610 |
| 2023-02-22 | 2023-02-20 | 0.065 | 455,000 | -10,000 | 0.01% | 29,575 |
| 2022-11-22 | 2022-11-18 | 0.074 | 465,000 | -25,000 | 0.01% | 34,410 |
| 2021-07-14 | 2021-07-12 | 0.132 | 490,000 | -15,000 | 0.01% | 64,680 |
| 2021-06-21 | 2021-06-17 | 0.164 | 505,000 | +20,000 | 0.01% | 82,820 |
| 2021-06-03 | 2021-06-01 | 0.182 | 485,000 | +145,000 | 0.01% | 88,270 |
| 2021-06-01 | 2021-05-28 | 0.194 | 340,000 | +65,000 | 0.01% | 65,960 |
| 2021-04-27 | 2021-04-23 | 0.191 | 275,000 | +25,000 | 0.01% | 52,525 |
| 2021-04-23 | 2021-04-21 | 0.229 | 250,000 | +70,000 | 0.00% | 57,250 |
| 2021-02-19 | 2021-02-17 | 0.090 | 180,000 | -30,000 | 0.00% | 16,200 |
| 2021-02-17 | 2021-02-11 | 0.093 | 210,000 | +30,000 | 0.00% | 19,530 |
| 2021-01-25 | 2021-01-21 | 0.081 | 180,000 | -50,000 | 0.00% | 14,580 |
| 2020-12-30 | 2020-12-28 | 0.105 | 230,000 | -100,000 | 0.00% | 24,150 |
| 2020-12-16 | 2020-12-14 | 0.095 | 330,000 | +100,000 | 0.01% | 31,350 |
| 2020-09-23 | 2020-09-21 | 0.087 | 230,000 | -30,000 | 0.00% | 20,010 |
| 2020-08-17 | 2020-08-13 | 0.078 | 260,000 | -400,000 | 0.00% | 20,280 |
| 2020-02-26 | 2020-02-24 | 0.147 | 660,000 | -90,000 | 0.01% | 97,020 |
| 2019-09-20 | 2019-09-18 | 0.205 | 750,000 | +30,000 | 0.01% | 153,750 |
| 2019-05-29 | 2019-05-27 | 0.221 | 720,000 | -80,000 | 0.01% | 159,120 |
| 2019-05-15 | 2019-05-10 | 0.833 | 800,000 | +320,000 | 0.02% | 666,667 |
| 2019-05-06 | 2019-05-02 | 0.883 | 480,000 | +120,000 | 0.02% | 424,000 |
| 2019-05-03 | 2019-04-30 | 0.933 | 360,000 | +120,000 | 0.01% | 336,000 |
| 2019-04-29 | 2019-04-25 | 0.725 | 240,000 | -60,000 | 0.01% | 174,000 |
| 2019-04-03 | 2019-04-01 | 0.725 | 300,000 | -12,000 | 0.01% | 217,500 |
| 2019-04-02 | 2019-03-29 | 0.692 | 312,000 | +60,000 | 0.01% | 215,800 |
| 2019-04-01 | 2019-03-28 | 0.650 | 252,000 | -36,000 | 0.01% | 163,800 |
| 2019-03-29 | 2019-03-27 | 0.650 | 288,000 | +30,000 | 0.01% | 187,200 |
| 2019-03-26 | 2019-03-22 | 0.533 | 258,000 | -3,000 | 0.01% | 137,600 |
| 2019-01-22 | 2019-01-18 | 0.500 | 261,000 | -30,000 | 0.01% | 130,500 |
| 2018-12-20 | 2018-12-18 | 0.583 | 291,000 | -30,000 | 0.01% | 169,750 |
| 2018-12-12 | 2018-12-10 | 0.600 | 321,000 | -60,000 | 0.01% | 192,600 |
| 2018-12-04 | 2018-11-30 | 0.583 | 381,000 | -30,000 | 0.01% | 222,250 |
| 2018-11-30 | 2018-11-28 | 0.675 | 411,000 | +120,000 | 0.01% | 277,425 |
| 2018-09-24 | 2018-09-20 | 0.700 | 291,000 | -21,000 | 0.01% | 203,700 |
| 2018-09-18 | 2018-09-14 | 0.667 | 312,000 | +21,000 | 0.01% | 208,000 |
| 2018-08-24 | 2018-08-22 | 2.134 | 291,000 | -144,000 | 0.01% | 621,079 |
| 2018-08-23 | 2018-08-21 | 2.159 | 435,000 | +146,262 | 0.01% | 939,339 |
| 2018-08-22 | 2018-08-20 | 2.084 | 288,738 | -13,939 | 0.01% | 601,751 |
| 2018-08-14 | 2018-08-10 | 1.984 | 302,677 | -117,486 | 0.01% | 600,401 |
| 2018-08-08 | 2018-08-06 | 1.833 | 420,163 | +39,826 | 0.02% | 770,150 |
| 2018-08-07 | 2018-08-03 | 1.883 | 380,337 | +1,991 | 0.02% | 716,250 |
| 2018-08-02 | 2018-07-31 | 1.959 | 378,346 | -159,303 | 0.02% | 741,000 |
| 2018-08-01 | 2018-07-30 | 1.833 | 537,649 | +19,913 | 0.03% | 985,499 |
| 2018-07-30 | 2018-07-26 | 1.933 | 517,736 | +31,860 | 0.02% | 1,000,999 |
| 2018-07-26 | 2018-07-24 | 1.883 | 485,876 | +87,617 | 0.02% | 915,000 |
| 2018-07-24 | 2018-07-20 | 2.009 | 398,259 | -199,129 | 0.02% | 800,000 |
| 2018-07-23 | 2018-07-19 | 2.009 | 597,388 | +21,904 | 0.03% | 1,200,000 |
| 2018-07-20 | 2018-07-18 | 2.059 | 575,484 | +49,782 | 0.03% | 1,184,900 |
| 2018-07-18 | 2018-07-16 | 2.059 | 525,702 | +39,826 | 0.03% | 1,082,401 |
| 2018-07-17 | 2018-07-13 | 2.084 | 485,876 | +31,861 | 0.02% | 1,012,600 |
| 2018-07-16 | 2018-07-12 | 2.084 | 454,015 | +71,687 | 0.02% | 946,200 |
| 2018-07-13 | 2018-07-11 | 2.059 | 382,328 | -39,826 | 0.02% | 787,199 |
| 2018-07-12 | 2018-07-10 | 2.059 | 422,154 | -35,844 | 0.02% | 869,199 |
| 2018-07-03 | 2018-06-28 | 1.908 | 457,998 | +119,478 | 0.02% | 874,001 |
| 2018-06-29 | 2018-06-27 | 1.883 | 338,520 | -11,948 | 0.02% | 637,500 |
| 2018-06-25 | 2018-06-21 | 1.808 | 350,468 | +7,965 | 0.02% | 633,600 |
| 2018-06-19 | 2018-06-14 | 1.883 | 342,503 | -19,913 | 0.02% | 645,001 |
| 2018-06-06 | 2018-06-04 | 2.034 | 362,416 | -15,930 | 0.02% | 737,101 |
| 2018-05-28 | 2018-05-24 | 1.582 | 378,346 | -17,922 | 0.02% | 598,500 |
| 2018-05-23 | 2018-05-18 | 1.607 | 396,268 | -11,947 | 0.02% | 636,801 |
| 2018-05-21 | 2018-05-17 | 1.632 | 408,215 | +19,913 | 0.02% | 666,250 |
| 2018-05-14 | 2018-05-10 | 1.733 | 388,302 | +19,913 | 0.02% | 672,749 |
| 2018-05-10 | 2018-05-08 | 1.607 | 368,389 | -25,887 | 0.02% | 591,999 |
| 2018-05-09 | 2018-05-07 | 1.758 | 394,276 | -11,948 | 0.02% | 693,000 |
| 2018-05-08 | 2018-05-04 | 1.808 | 406,224 | -11,948 | 0.02% | 734,400 |
| 2018-05-07 | 2018-05-03 | 1.858 | 418,172 | +11,948 | 0.02% | 777,000 |
| 2018-05-04 | 2018-05-02 | 1.858 | 406,224 | -9,956 | 0.02% | 754,800 |
| 2018-05-03 | 2018-04-30 | 2.009 | 416,180 | +13,939 | 0.02% | 835,999 |
| 2018-05-02 | 2018-04-27 | 2.210 | 402,241 | -39,826 | 0.02% | 888,799 |
| 2018-04-30 | 2018-04-26 | 1.808 | 442,067 | +37,834 | 0.02% | 799,199 |
| 2018-04-23 | 2018-04-19 | 2.285 | 404,233 | -9,956 | 0.02% | 923,651 |
| 2018-04-20 | 2018-04-18 | 2.310 | 414,189 | +21,904 | 0.02% | 956,800 |
| 2018-04-19 | 2018-04-17 | 2.310 | 392,285 | -7,965 | 0.02% | 906,200 |
| 2018-04-18 | 2018-04-16 | 2.310 | 400,250 | +5,974 | 0.02% | 924,600 |
| 2018-04-17 | 2018-04-13 | 2.360 | 394,276 | +7,965 | 0.02% | 930,599 |
| 2018-04-16 | 2018-04-12 | 2.310 | 386,311 | -5,974 | 0.02% | 892,400 |
| 2018-04-13 | 2018-04-11 | 2.310 | 392,285 | +11,948 | 0.02% | 906,200 |
| 2018-04-11 | 2018-04-09 | 2.385 | 380,337 | +5,974 | 0.02% | 907,250 |
| 2018-03-13 | 2018-03-09 | 2.561 | 374,363 | -3,983 | 0.02% | 958,799 |
| 2018-02-26 | 2018-02-22 | 2.486 | 378,346 | -5,974 | 0.02% | 940,500 |
| 2018-02-23 | 2018-02-21 | 2.536 | 384,320 | -7,965 | 0.02% | 974,651 |
| 2018-02-20 | 2018-02-13 | 2.436 | 392,285 | +5,974 | 0.02% | 955,450 |
| 2018-02-14 | 2018-02-12 | 2.410 | 386,311 | -39,826 | 0.02% | 931,200 |
| 2018-02-09 | 2018-02-07 | 2.636 | 426,137 | +3,983 | 0.02% | 1,123,500 |
| 2018-02-08 | 2018-02-06 | 2.636 | 422,154 | -13,939 | 0.02% | 1,112,999 |
| 2018-02-07 | 2018-02-05 | 2.862 | 436,093 | +15,930 | 0.02% | 1,248,299 |
| 2018-02-06 | 2018-02-02 | 2.812 | 420,163 | +3,983 | 0.02% | 1,181,600 |
| 2018-02-05 | 2018-02-01 | 2.812 | 416,180 | +99,564 | 0.02% | 1,170,399 |
| 2018-02-02 | 2018-01-31 | 3.164 | 316,616 | +27,878 | 0.02% | 1,001,701 |
| 2018-01-31 | 2018-01-29 | 2.636 | 288,738 | +15,931 | 0.01% | 761,251 |
| 2018-01-19 | 2018-01-17 | 2.511 | 272,807 | +199,129 | 0.01% | 684,999 |
| 2018-01-08 | 2018-01-04 | 2.511 | 73,678 | +31,861 | 0.00% | 185,000 |
| 2017-11-24 | 2017-11-22 | 2.712 | 41,817 | -29,870 | 0.00% | 113,400 |
| 2017-11-08 | 2017-11-06 | 3.088 | 71,687 | -47,791 | 0.00% | 221,401 |
| 2017-10-30 | 2017-10-26 | 3.365 | 119,478 | +15,931 | 0.01% | 402,001 |
| 2017-09-27 | 2017-09-25 | 3.340 | 103,547 | +19,913 | 0.00% | 345,799 |
| 2017-09-25 | 2017-09-21 | 3.130 | 83,634 | +1,105 | 0.00% | 261,757 |
| 2017-09-19 | 2017-09-15 | 3.155 | 82,529 | -11,790 | 0.00% | 260,399 |
| 2017-07-27 | 2017-07-25 | 3.053 | 94,319 | -110,040 | 0.00% | 287,999 |
| 2017-07-26 | 2017-07-24 | 3.003 | 204,359 | -3,929 | 0.01% | 613,601 |
| 2017-04-26 | 2017-04-24 | 3.104 | 208,288 | -39,300 | 0.01% | 646,598 |
| 2017-03-27 | 2017-03-23 | 3.435 | 247,588 | +15,720 | 0.01% | 850,499 |
| 2017-03-24 | 2017-03-22 | 3.511 | 231,868 | +15,720 | 0.01% | 814,199 |
| 2017-03-23 | 2017-03-21 | 3.613 | 216,148 | +7,860 | 0.01% | 780,998 |
| 2017-03-16 | 2017-03-14 | 3.588 | 208,288 | +1,964 | 0.01% | 747,298 |
| 2017-02-07 | 2017-02-03 | 4.504 | 206,324 | -5,894 | 0.01% | 929,252 |
| 2017-01-26 | 2017-01-24 | 4.275 | 212,218 | -157,199 | 0.01% | 907,198 |
| 2017-01-25 | 2017-01-23 | 4.148 | 369,417 | -13,755 | 0.02% | 1,532,199 |
| 2017-01-12 | 2017-01-10 | 3.868 | 383,172 | -11,790 | 0.02% | 1,481,999 |
| 2016-12-05 | 2016-12-01 | 2.901 | 394,962 | -31,440 | 0.02% | 1,145,700 |
| 2016-12-01 | 2016-11-29 | 2.595 | 426,402 | -7,860 | 0.02% | 1,106,700 |
| 2016-11-25 | 2016-11-23 | 2.672 | 434,262 | -74,669 | 0.02% | 1,160,250 |
| 2016-11-23 | 2016-11-21 | 2.621 | 508,931 | -98,250 | 0.03% | 1,333,849 |
| 2016-11-21 | 2016-11-17 | 2.621 | 607,181 | -106,109 | 0.03% | 1,591,351 |
| 2016-11-15 | 2016-11-11 | 2.519 | 713,290 | +121,829 | 0.12% | 1,796,850 |
| 2016-11-14 | 2016-11-10 | 2.646 | 591,461 | +3,930 | 0.10% | 1,565,201 |
| 2016-11-11 | 2016-11-09 | 2.570 | 587,531 | +104,144 | 0.10% | 1,509,951 |
| 2016-11-04 | 2016-11-02 | 2.570 | 483,387 | +25,545 | 0.08% | 1,242,301 |
| 2016-11-02 | 2016-10-31 | 2.570 | 457,842 | +74,670 | 0.08% | 1,176,651 |
| 2016-11-01 | 2016-10-28 | 2.595 | 383,172 | +1,965 | 0.06% | 994,499 |
| 2016-10-13 | 2016-10-11 | 2.998 | 381,207 | +349,452 | 0.06% | 1,142,836 |
| 2016-10-06 | 2016-10-04 | 2.944 | 31,755 | -37,359 | 0.01% | 93,500 |
| 2016-09-30 | 2016-09-28 | 2.864 | 69,114 | -18,680 | 0.01% | 197,950 |
| 2016-09-13 | 2016-09-09 | 2.837 | 87,794 | -18,679 | 0.02% | 249,101 |
| 2016-08-19 | 2016-08-17 | 2.811 | 106,473 | -37,359 | 0.02% | 299,250 |
| 2016-08-04 | 2016-08-01 | 2.918 | 143,832 | -74,718 | 0.03% | 419,650 |
| 2016-08-03 | 2016-07-29 | 2.944 | 218,550 | -18,680 | 0.04% | 643,500 |
| 2016-08-01 | 2016-07-28 | 2.944 | 237,230 | -48,566 | 0.04% | 698,501 |
| 2016-04-21 | 2016-04-19 | 3.292 | 285,796 | +11,207 | 0.05% | 940,949 |
| 2016-04-12 | 2016-04-08 | 3.212 | 274,589 | +5,604 | 0.05% | 882,001 |
| 2015-09-04 | 2015-09-01 | 2.141 | 268,985 | -16,811 | 0.06% | 576,001 |
| 2015-07-08 | 2015-07-06 | 2.811 | 285,796 | -9,340 | 0.06% | 803,249 |
| 2015-07-07 | 2015-07-03 | 3.105 | 295,136 | +280,192 | 0.06% | 916,400 |
| 2015-07-02 | 2015-06-29 | 3.426 | 14,944 | +9,340 | 0.00% | 51,201 |
| 2015-05-29 | 2015-05-27 | 3.828 | 5,604 | -7,472 | 0.00% | 21,451 |
| 2015-05-28 | 2015-05-26 | 3.266 | 13,076 | -3,736 | 0.00% | 42,701 |
| 2015-05-26 | 2015-05-21 | 3.078 | 16,812 | -3,735 | 0.00% | 51,751 |
| 2015-05-19 | 2015-05-15 | 2.811 | 20,547 | -1,868 | 0.01% | 57,749 |
| 2015-05-15 | 2015-05-13 | 2.784 | 22,415 | -14,944 | 0.01% | 62,399 |
| 2015-05-14 | 2015-05-12 | 2.677 | 37,359 | -56,038 | 0.01% | 100,000 |
| 2015-05-13 | 2015-05-11 | 2.998 | 93,397 | +87,793 | 0.02% | 279,999 |
| 2015-03-24 | 2015-03-20 | 2.088 | 5,604 | -37,359 | 0.00% | 11,700 |
| 2015-03-04 | 2015-03-02 | 3.185 | 42,963 | +29,887 | 0.01% | 136,851 |
| 2015-02-03 | 2015-01-30 | 3.078 | 13,076 | +3,736 | 0.00% | 40,251 |
| 2015-01-30 | 2015-01-28 | 2.516 | 9,340 | -3,736 | 0.00% | 23,501 |
| 2014-12-17 | 2014-12-15 | 2.811 | 13,076 | +3,736 | 0.00% | 36,751 |
| 2014-12-03 | 2014-12-01 | 3.266 | 9,340 | +3,736 | 0.00% | 30,501 |
| 2014-10-13 | 2014-10-09 | 4.550 | 5,604 | -11,208 | 0.00% | 25,501 |
| 2014-10-07 | 2014-10-03 | 4.443 | 16,812 | -11,207 | 0.00% | 74,702 |
| 2014-09-30 | 2014-09-26 | 4.042 | 28,019 | +22,415 | 0.01% | 113,249 |
| 2014-09-01 | 2014-08-28 | 1.847 | 5,604 | +2,989 | 0.00% | 10,350 |
| 2014-08-27 | 2014-08-25 | 1.847 | 2,615 | -747 | 0.00% | 4,830 |
| 2014-08-22 | 2014-08-20 | 1.820 | 3,362 | -97,134 | 0.00% | 6,119 |
| 2014-08-12 | 2014-08-08 | 1.874 | 100,496 | -28,019 | 0.03% | 188,301 |
| 2014-08-07 | 2014-08-05 | 1.874 | 128,515 | -61,642 | 0.03% | 240,800 |
| 2014-08-04 | 2014-07-31 | 1.927 | 190,157 | -37,359 | 0.05% | 366,480 |
| 2013-11-22 | 2013-11-20 | 1.686 | 227,516 | -910,065 | 0.07% | 383,670 |
| 2013-11-08 | 2013-11-06 | 0.224 | 1,137,581 | +910,065 | 0.34% | 254,993 |
| 2013-11-07 | 2013-11-05 | 0.224 | 227,516 | -1,402,614 | 0.07% | 50,999 |
| 2013-11-01 | 2013-10-30 | 0.194 | 1,630,130 | -80,302 | 0.07% | 316,680 |
| 2013-10-11 | 2013-10-09 | 0.172 | 1,710,432 | -48,181 | 0.09% | 293,940 |
| 2013-10-08 | 2013-10-04 | 0.129 | 1,758,613 | +48,181 | 0.09% | 226,665 |
| 2013-08-29 | 2013-08-27 | 0.101 | 1,710,432 | +32,121 | 0.09% | 172,530 |
| 2013-07-26 | 2013-07-24 | 0.118 | 1,678,311 | -240,906 | 0.08% | 197,505 |
| 2013-02-08 | 2013-02-06 | 0.093 | 1,919,217 | -13,383 | 0.10% | 179,250 |
| 2013-02-07 | 2013-02-05 | 0.092 | 1,932,600 | +238,229 | 0.10% | 176,890 |
| 2013-01-10 | 2013-01-08 | 0.138 | 1,694,371 | -251,613 | 0.08% | 234,210 |
| 2012-02-14 | 2012-02-10 | 0.095 | 1,945,984 | +91,009 | 0.11% | 185,385 |
| 2011-09-22 | 2011-09-20 | 0.082 | 1,854,975 | -53,535 | 0.13% | 152,460 |
| 2011-08-16 | 2011-08-12 | 0.101 | 1,908,510 | -8,030 | 0.13% | 192,510 |
| 2011-08-05 | 2011-08-03 | 0.123 | 1,916,540 | -45,505 | 0.13% | 236,280 |
| 2011-04-20 | 2011-04-18 | 0.187 | 1,962,045 | +160,604 | 0.14% | 366,500 |
| 2011-03-30 | 2011-03-28 | 0.181 | 1,801,441 | -53,534 | 0.13% | 326,405 |
| 2010-11-09 | 2010-11-05 | 0.342 | 1,854,975 | +18,737 | 0.13% | 634,095 |
| 2010-06-17 | 2010-06-14 | 0.467 | 1,836,238 | +535,346 | 0.23% | 857,500 |
| 2010-06-01 | 2010-05-28 | 0.370 | 1,300,892 | +1,070,693 | 0.16% | 481,140 |
| 2010-05-04 | 2010-04-30 | 0.446 | 230,199 | +53,535 | 0.03% | 102,770 |
| 2010-04-26 | 2010-04-22 | 0.430 | 176,664 | +53,534 | 0.02% | 75,900 |
| 2010-04-14 | 2010-04-12 | 0.616 | 123,130 | +16,061 | 0.02% | 75,900 |
| 2010-03-17 | 2010-03-15 | 0.785 | 107,069 | -246,260 | 0.01% | 84,000 |
| 2010-02-03 | 2010-02-01 | 0.897 | 353,329 | +26,768 | 0.13% | 316,800 |
| 2010-01-27 | 2010-01-25 | 0.990 | 326,561 | +26,767 | 0.12% | 323,300 |
| 2010-01-26 | 2010-01-22 | 1.009 | 299,794 | -5,353 | 0.11% | 302,400 |
| 2010-01-15 | 2010-01-13 | 0.766 | 305,147 | -48,182 | 0.11% | 233,700 |
| 2009-10-08 | 2009-10-06 | 0.738 | 353,329 | -10,707 | 0.13% | 260,700 |
| 2009-09-14 | 2009-09-10 | 0.747 | 364,036 | -107,069 | 0.13% | 272,000 |
| 2009-08-13 | 2009-08-11 | 0.785 | 471,105 | +48,181 | 0.17% | 369,600 |
| 2009-08-05 | 2009-08-03 | 0.953 | 422,924 | -69,595 | 0.15% | 402,900 |
| 2009-08-04 | 2009-07-31 | 0.925 | 492,519 | +107,070 | 0.18% | 455,400 |
| 2009-08-03 | 2009-07-30 | 0.934 | 385,449 | +10,707 | 0.14% | 360,000 |
| 2009-07-31 | 2009-07-29 | 0.990 | 374,742 | +5,353 | 0.14% | 371,000 |
| 2009-07-29 | 2009-07-27 | 0.925 | 369,389 | -131,160 | 0.13% | 341,550 |
| 2009-06-05 | 2009-06-03 | 0.514 | 500,549 | -26,767 | 0.21% | 257,125 |
| 2008-01-11 | 2008-01-09 | 0.766 | 527,316 | -53,535 | 0.23% | 403,850 |
| 2007-09-18 | 2007-09-14 | 1.009 | 580,851 | -5,353 | 0.28% | 585,900 |
| 2007-07-31 | 2007-07-27 | 0.971 | 586,204 | +53,534 | 0.28% | 569,400 |
| 2007-07-30 | 2007-07-26 | 1.121 | 532,670 | -112,422 | 0.26% | 597,000 |
| 2007-06-26 | 2007-06-22 | 0.971 | 645,092 | 0.31% | 626,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy