History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 44,537,543 | +0 | 0.85% | 2,538,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 44,537,543 | +0 | 0.85% | 2,672,253 |
| 2025-10-10 | 2025-10-08 | 0.060 | 44,537,543 | +0 | 0.85% | 2,672,253 |
| 2025-10-09 | 2025-10-06 | 0.061 | 44,537,543 | +0 | 0.85% | 2,716,790 |
| 2025-10-08 | 2025-10-03 | 0.061 | 44,537,543 | +0 | 0.85% | 2,716,790 |
| 2025-10-06 | 2025-10-02 | 0.059 | 44,537,543 | +0 | 0.85% | 2,627,715 |
| 2025-10-03 | 2025-09-30 | 0.059 | 44,537,543 | -35,000 | 0.85% | 2,627,715 |
| 2025-10-02 | 2025-09-29 | 0.060 | 44,572,543 | -10,000 | 0.85% | 2,674,353 |
| 2025-09-22 | 2025-09-18 | 0.058 | 44,582,543 | -3,000 | 0.85% | 2,585,787 |
| 2025-09-19 | 2025-09-17 | 0.061 | 44,585,543 | -60,000 | 0.85% | 2,719,718 |
| 2025-09-18 | 2025-09-16 | 0.057 | 44,645,543 | -310,000 | 0.85% | 2,544,796 |
| 2025-09-16 | 2025-09-12 | 0.060 | 44,955,543 | -20,000 | 0.86% | 2,697,333 |
| 2025-09-10 | 2025-09-08 | 0.057 | 44,975,543 | -1,000,000 | 0.86% | 2,563,606 |
| 2025-09-02 | 2025-08-29 | 0.061 | 45,975,543 | -100,000 | 0.88% | 2,804,508 |
| 2025-08-28 | 2025-08-26 | 0.063 | 46,075,543 | -495,000 | 0.88% | 2,902,759 |
| 2025-08-27 | 2025-08-25 | 0.061 | 46,570,543 | -85,000 | 0.89% | 2,840,803 |
| 2025-08-21 | 2025-08-19 | 0.058 | 46,655,543 | +80,000 | 0.89% | 2,706,021 |
| 2025-08-20 | 2025-08-18 | 0.052 | 46,575,543 | -50,000 | 0.89% | 2,421,928 |
| 2025-08-18 | 2025-08-14 | 0.050 | 46,625,543 | +50,000 | 0.89% | 2,331,277 |
| 2025-08-14 | 2025-08-12 | 0.049 | 46,575,543 | +955,000 | 0.89% | 2,282,202 |
| 2025-08-05 | 2025-08-01 | 0.045 | 45,620,543 | -10,000 | 0.87% | 2,052,924 |
| 2025-08-01 | 2025-07-30 | 0.046 | 45,630,543 | -30,000 | 0.87% | 2,099,005 |
| 2025-07-31 | 2025-07-29 | 0.048 | 45,660,543 | +200,000 | 0.87% | 2,191,706 |
| 2025-07-30 | 2025-07-28 | 0.046 | 45,460,543 | -80,000 | 0.87% | 2,091,185 |
| 2025-07-29 | 2025-07-25 | 0.056 | 45,540,543 | -500,000 | 0.87% | 2,550,270 |
| 2025-07-28 | 2025-07-24 | 0.048 | 46,040,543 | -975,000 | 0.88% | 2,209,946 |
| 2025-07-23 | 2025-07-21 | 0.049 | 47,015,543 | +200,000 | 0.90% | 2,303,762 |
| 2025-07-22 | 2025-07-18 | 0.051 | 46,815,543 | -200,000 | 0.89% | 2,387,593 |
| 2025-07-15 | 2025-07-11 | 0.038 | 47,015,543 | +11,080,000 | 0.90% | 1,786,591 |
| 2025-07-14 | 2025-07-10 | 0.042 | 35,935,543 | -200,000 | 0.68% | 1,509,293 |
| 2025-07-11 | 2025-07-09 | 0.035 | 36,135,543 | -140,000 | 0.69% | 1,264,744 |
| 2025-07-10 | 2025-07-08 | 0.035 | 36,275,543 | -220,000 | 0.69% | 1,269,644 |
| 2025-07-09 | 2025-07-07 | 0.034 | 36,495,543 | -150,000 | 0.70% | 1,240,848 |
| 2025-06-30 | 2025-06-26 | 0.039 | 36,645,543 | -20,000 | 0.70% | 1,429,176 |
| 2025-06-27 | 2025-06-25 | 0.037 | 36,665,543 | +100,000 | 0.70% | 1,356,625 |
| 2025-06-26 | 2025-06-24 | 0.038 | 36,565,543 | -415,000 | 0.70% | 1,389,491 |
| 2025-06-25 | 2025-06-23 | 0.040 | 36,980,543 | +1,480,000 | 0.70% | 1,479,222 |
| 2025-06-23 | 2025-06-19 | 0.032 | 35,500,543 | +320,000 | 0.68% | 1,136,017 |
| 2025-06-20 | 2025-06-18 | 0.037 | 35,180,543 | +420,000 | 0.67% | 1,301,680 |
| 2025-06-19 | 2025-06-17 | 0.033 | 34,760,543 | +955,000 | 0.66% | 1,147,098 |
| 2025-06-17 | 2025-06-13 | 0.030 | 33,805,543 | +100,000 | 0.64% | 1,014,166 |
| 2025-05-14 | 2025-05-12 | 0.028 | 33,705,543 | -50,000 | 0.64% | 943,755 |
| 2025-04-29 | 2025-04-25 | 0.027 | 33,755,543 | -2,240 | 0.64% | 911,400 |
| 2025-03-20 | 2025-03-18 | 0.030 | 33,757,783 | +80,000 | 0.64% | 1,012,733 |
| 2025-03-12 | 2025-03-10 | 0.028 | 33,677,783 | -22,500 | 0.64% | 942,978 |
| 2025-03-10 | 2025-03-06 | 0.029 | 33,700,283 | -50,000 | 0.64% | 977,308 |
| 2025-03-06 | 2025-03-04 | 0.027 | 33,750,283 | +1,000,000 | 0.64% | 911,258 |
| 2025-02-27 | 2025-02-25 | 0.029 | 32,750,283 | +30,000 | 0.62% | 949,758 |
| 2025-02-11 | 2025-02-07 | 0.032 | 32,720,283 | -85,000 | 0.62% | 1,047,049 |
| 2025-02-05 | 2025-02-03 | 0.034 | 32,805,283 | -250,000 | 0.62% | 1,115,380 |
| 2025-01-16 | 2025-01-14 | 0.033 | 33,055,283 | -50,000 | 0.63% | 1,090,824 |
| 2025-01-03 | 2024-12-31 | 0.034 | 33,105,283 | -20,000 | 0.63% | 1,125,580 |
| 2024-12-13 | 2024-12-11 | 0.041 | 33,125,283 | +100,000 | 0.63% | 1,358,137 |
| 2024-12-12 | 2024-12-10 | 0.040 | 33,025,283 | +90,000 | 0.63% | 1,321,011 |
| 2024-12-06 | 2024-12-04 | 0.041 | 32,935,283 | -15,000 | 0.63% | 1,350,347 |
| 2024-12-02 | 2024-11-28 | 0.044 | 32,950,283 | -395,000 | 0.63% | 1,449,812 |
| 2024-11-29 | 2024-11-27 | 0.043 | 33,345,283 | -5,000 | 0.64% | 1,433,847 |
| 2024-11-25 | 2024-11-21 | 0.044 | 33,350,283 | -300,000 | 0.64% | 1,467,412 |
| 2024-11-15 | 2024-11-13 | 0.050 | 33,650,283 | +60,000 | 0.64% | 1,682,514 |
| 2024-11-14 | 2024-11-12 | 0.051 | 33,590,283 | -30,000 | 0.64% | 1,713,104 |
| 2024-11-11 | 2024-11-07 | 0.056 | 33,620,283 | -300,000 | 0.64% | 1,882,736 |
| 2024-11-07 | 2024-11-05 | 0.056 | 33,920,283 | +495,000 | 0.65% | 1,899,536 |
| 2024-11-04 | 2024-10-31 | 0.060 | 33,425,283 | -30,000 | 0.64% | 2,005,517 |
| 2024-10-31 | 2024-10-29 | 0.054 | 33,455,283 | -165,000 | 0.64% | 1,806,585 |
| 2024-10-29 | 2024-10-25 | 0.062 | 33,620,283 | -20,000 | 0.64% | 2,084,458 |
| 2024-10-22 | 2024-10-18 | 0.063 | 33,640,283 | -35,000 | 0.64% | 2,119,338 |
| 2024-10-21 | 2024-10-17 | 0.061 | 33,675,283 | -30,000 | 0.64% | 2,054,192 |
| 2024-10-18 | 2024-10-16 | 0.064 | 33,705,283 | +100,000 | 0.64% | 2,157,138 |
| 2024-10-17 | 2024-10-15 | 0.058 | 33,605,283 | -45,000 | 0.64% | 1,949,106 |
| 2024-10-16 | 2024-10-14 | 0.065 | 33,650,283 | +15,000 | 0.64% | 2,187,268 |
| 2024-10-15 | 2024-10-10 | 0.068 | 33,635,283 | +690,000 | 0.64% | 2,287,199 |
| 2024-10-14 | 2024-10-09 | 0.067 | 32,945,283 | -630,000 | 0.63% | 2,207,334 |
| 2024-10-10 | 2024-10-08 | 0.066 | 33,575,283 | +45,000 | 0.64% | 2,215,969 |
| 2024-10-09 | 2024-10-07 | 0.078 | 33,530,283 | +1,005,000 | 0.64% | 2,615,362 |
| 2024-10-08 | 2024-10-04 | 0.091 | 32,525,283 | +1,725,000 | 0.62% | 2,959,801 |
| 2024-10-07 | 2024-10-03 | 0.190 | 30,800,283 | -485,000 | 0.59% | 5,852,054 |
| 2024-09-26 | 2024-09-24 | 0.018 | 31,285,283 | -50,000 | 0.60% | 563,135 |
| 2024-09-25 | 2024-09-23 | 0.018 | 31,335,283 | -10,000 | 0.60% | 564,035 |
| 2024-09-16 | 2024-09-12 | 0.024 | 31,345,283 | -20,000 | 0.60% | 752,287 |
| 2024-09-10 | 2024-09-05 | 0.018 | 31,365,283 | +10,000 | 0.60% | 564,575 |
| 2024-08-05 | 2024-08-01 | 0.027 | 31,355,283 | -1,260 | 0.60% | 846,593 |
| 2024-07-17 | 2024-07-15 | 0.025 | 31,356,543 | -70,000 | 0.60% | 783,914 |
| 2024-06-26 | 2024-06-24 | 0.039 | 31,426,543 | -80,000 | 0.60% | 1,225,635 |
| 2024-06-25 | 2024-06-21 | 0.030 | 31,506,543 | -280 | 0.60% | 945,196 |
| 2024-06-20 | 2024-06-18 | 0.033 | 31,506,823 | -210,000 | 0.60% | 1,039,725 |
| 2024-06-19 | 2024-06-17 | 0.031 | 31,716,823 | -210,000 | 0.60% | 983,222 |
| 2024-03-21 | 2024-03-19 | 0.035 | 31,926,823 | -300,000 | 0.61% | 1,117,439 |
| 2024-03-14 | 2024-03-12 | 0.037 | 32,226,823 | -95,000 | 0.61% | 1,192,392 |
| 2024-03-04 | 2024-02-29 | 0.040 | 32,321,823 | -85,000 | 0.62% | 1,292,873 |
| 2024-03-01 | 2024-02-28 | 0.036 | 32,406,823 | -2,000 | 0.62% | 1,166,646 |
| 2024-02-28 | 2024-02-26 | 0.040 | 32,408,823 | +35,000 | 0.62% | 1,296,353 |
| 2024-01-18 | 2024-01-16 | 0.037 | 32,373,823 | +100,000 | 0.62% | 1,197,831 |
| 2024-01-09 | 2024-01-05 | 0.041 | 32,273,823 | -35,000 | 0.61% | 1,323,227 |
| 2023-12-21 | 2023-12-19 | 0.041 | 32,308,823 | -100,000 | 0.62% | 1,324,662 |
| 2023-12-19 | 2023-12-15 | 0.053 | 32,408,823 | +875,000 | 0.62% | 1,717,668 |
| 2023-12-18 | 2023-12-14 | 0.038 | 31,533,823 | -60,000 | 0.60% | 1,198,285 |
| 2023-12-13 | 2023-12-11 | 0.029 | 31,593,823 | -100,000 | 0.60% | 916,221 |
| 2023-12-11 | 2023-12-07 | 0.029 | 31,693,823 | -50,000 | 0.60% | 919,121 |
| 2023-11-02 | 2023-10-31 | 0.034 | 31,743,823 | -220,000 | 0.60% | 1,079,290 |
| 2023-10-10 | 2023-10-06 | 0.042 | 31,963,823 | -120,000 | 0.61% | 1,342,481 |
| 2023-10-06 | 2023-10-04 | 0.036 | 32,083,823 | -1,000,000 | 0.61% | 1,155,018 |
| 2023-09-21 | 2023-09-19 | 0.041 | 33,083,823 | -600,000 | 0.63% | 1,356,437 |
| 2023-07-10 | 2023-07-06 | 0.033 | 33,683,823 | -50,000 | 0.64% | 1,111,566 |
| 2023-06-14 | 2023-06-12 | 0.039 | 33,733,823 | -20,000 | 0.64% | 1,315,619 |
| 2023-05-17 | 2023-05-15 | 0.050 | 33,753,823 | +60,000 | 0.64% | 1,687,691 |
| 2023-05-05 | 2023-05-03 | 0.052 | 33,693,823 | -40,000 | 0.64% | 1,752,079 |
| 2023-03-21 | 2023-03-17 | 0.052 | 33,733,823 | +25,000 | 0.64% | 1,754,159 |
| 2023-03-16 | 2023-03-14 | 0.052 | 33,708,823 | -790,000 | 0.64% | 1,752,859 |
| 2023-03-15 | 2023-03-13 | 0.055 | 34,498,823 | +420,000 | 0.66% | 1,897,435 |
| 2023-03-14 | 2023-03-10 | 0.061 | 34,078,823 | +590,000 | 0.65% | 2,078,808 |
| 2023-03-02 | 2023-02-28 | 0.063 | 33,488,823 | -100,000 | 0.64% | 2,109,796 |
| 2023-02-16 | 2023-02-14 | 0.073 | 33,588,823 | -5,000 | 0.64% | 2,451,984 |
| 2023-02-09 | 2023-02-07 | 0.090 | 33,593,823 | +76,718 | 0.64% | 3,023,444 |
| 2023-02-06 | 2023-02-02 | 0.079 | 33,517,105 | -10,000 | 0.64% | 2,647,851 |
| 2023-01-10 | 2023-01-06 | 0.075 | 33,527,105 | -20,000 | 0.64% | 2,514,533 |
| 2023-01-04 | 2022-12-30 | 0.069 | 33,547,105 | -5,000 | 0.64% | 2,314,750 |
| 2022-12-12 | 2022-12-08 | 0.073 | 33,552,105 | +30,000 | 0.64% | 2,449,304 |
| 2022-11-18 | 2022-11-16 | 0.074 | 33,522,105 | -50,000 | 0.64% | 2,480,636 |
| 2022-11-17 | 2022-11-15 | 0.074 | 33,572,105 | +70,000 | 0.64% | 2,484,336 |
| 2022-10-25 | 2022-10-21 | 0.064 | 33,502,105 | -40,000 | 0.64% | 2,144,135 |
| 2022-10-12 | 2022-10-10 | 0.083 | 33,542,105 | -100,000 | 0.64% | 2,783,995 |
| 2022-09-27 | 2022-09-23 | 0.075 | 33,642,105 | -16,900 | 0.64% | 2,523,158 |
| 2022-09-08 | 2022-09-06 | 0.080 | 33,659,005 | -200 | 0.64% | 2,692,720 |
| 2022-08-31 | 2022-08-29 | 0.074 | 33,659,205 | -100,000 | 0.64% | 2,490,781 |
| 2022-08-24 | 2022-08-22 | 0.066 | 33,759,205 | -9,000 | 0.64% | 2,228,108 |
| 2022-07-13 | 2022-07-11 | 0.080 | 33,768,205 | -150,000 | 0.64% | 2,701,456 |
| 2022-07-12 | 2022-07-08 | 0.088 | 33,918,205 | -130,000 | 0.65% | 2,984,802 |
| 2022-06-28 | 2022-06-24 | 0.083 | 34,048,205 | -500 | 0.65% | 2,826,001 |
| 2022-06-16 | 2022-06-14 | 0.082 | 34,048,705 | -100,000 | 0.65% | 2,791,994 |
| 2022-06-10 | 2022-06-08 | 0.095 | 34,148,705 | +740,000 | 0.65% | 3,244,127 |
| 2022-06-08 | 2022-06-06 | 0.085 | 33,408,705 | -40,000 | 0.64% | 2,839,740 |
| 2022-05-31 | 2022-05-27 | 0.083 | 33,448,705 | -25,000 | 0.64% | 2,776,243 |
| 2022-05-24 | 2022-05-20 | 0.080 | 33,473,705 | +30,000 | 0.64% | 2,677,896 |
| 2022-05-04 | 2022-04-29 | 0.070 | 33,443,705 | +40,000 | 0.64% | 2,341,059 |
| 2022-04-29 | 2022-04-27 | 0.070 | 33,403,705 | +100,000 | 0.64% | 2,338,259 |
| 2022-04-25 | 2022-04-21 | 0.071 | 33,303,705 | +30,000 | 0.63% | 2,364,563 |
| 2022-03-14 | 2022-03-10 | 0.087 | 33,273,705 | +230,000 | 0.63% | 2,894,812 |
| 2022-03-11 | 2022-03-09 | 0.087 | 33,043,705 | -10,000 | 0.63% | 2,874,802 |
| 2022-01-27 | 2022-01-25 | 0.086 | 33,053,705 | -900 | 0.63% | 2,842,619 |
| 2022-01-19 | 2022-01-17 | 0.103 | 33,054,605 | -5,000 | 0.63% | 3,404,624 |
| 2022-01-11 | 2022-01-07 | 0.092 | 33,059,605 | +100,000 | 0.63% | 3,041,484 |
| 2022-01-07 | 2022-01-05 | 0.090 | 32,959,605 | -100,000 | 0.63% | 2,966,364 |
| 2021-12-30 | 2021-12-28 | 0.092 | 33,059,605 | -245,000 | 0.63% | 3,041,484 |
| 2021-12-07 | 2021-12-03 | 0.095 | 33,304,605 | -200,000 | 0.63% | 3,163,937 |
| 2021-12-06 | 2021-12-02 | 0.106 | 33,504,605 | -30,000 | 0.64% | 3,551,488 |
| 2021-12-03 | 2021-12-01 | 0.105 | 33,534,605 | -5,000 | 0.64% | 3,521,134 |
| 2021-12-02 | 2021-11-30 | 0.102 | 33,539,605 | +100,000 | 0.64% | 3,421,040 |
| 2021-12-01 | 2021-11-29 | 0.102 | 33,439,605 | +55,000 | 0.64% | 3,410,840 |
| 2021-11-30 | 2021-11-26 | 0.103 | 33,384,605 | -20,000 | 0.64% | 3,438,614 |
| 2021-11-25 | 2021-11-23 | 0.100 | 33,404,605 | -40,000 | 0.64% | 3,340,460 |
| 2021-11-22 | 2021-11-18 | 0.100 | 33,444,605 | -60,000 | 0.64% | 3,344,460 |
| 2021-11-18 | 2021-11-16 | 0.097 | 33,504,605 | -290,000 | 0.64% | 3,249,947 |
| 2021-11-12 | 2021-11-10 | 0.100 | 33,794,605 | +100,000 | 0.64% | 3,379,460 |
| 2021-11-03 | 2021-11-01 | 0.104 | 33,694,605 | -60,000 | 0.64% | 3,504,239 |
| 2021-11-01 | 2021-10-28 | 0.095 | 33,754,605 | -20,000 | 0.64% | 3,206,687 |
| 2021-10-11 | 2021-10-07 | 0.101 | 33,774,605 | +30,000 | 0.64% | 3,411,235 |
| 2021-10-08 | 2021-10-06 | 0.102 | 33,744,605 | -40,000 | 0.64% | 3,441,950 |
| 2021-09-30 | 2021-09-28 | 0.093 | 33,784,605 | -5,000 | 0.64% | 3,141,968 |
| 2021-09-08 | 2021-09-06 | 0.105 | 33,789,605 | +250,000 | 0.64% | 3,547,909 |
| 2021-08-19 | 2021-08-17 | 0.120 | 33,539,605 | +20,000 | 0.64% | 4,024,753 |
| 2021-08-06 | 2021-08-04 | 0.128 | 33,519,605 | +200,000 | 0.64% | 4,290,509 |
| 2021-08-03 | 2021-07-30 | 0.122 | 33,319,605 | -170,000 | 0.63% | 4,064,992 |
| 2021-07-19 | 2021-07-15 | 0.138 | 33,489,605 | -25,000 | 0.64% | 4,621,565 |
| 2021-06-29 | 2021-06-25 | 0.152 | 33,514,605 | +370,000 | 0.64% | 5,094,220 |
| 2021-06-28 | 2021-06-24 | 0.174 | 33,144,605 | +100,000 | 0.63% | 5,767,161 |
| 2021-06-22 | 2021-06-18 | 0.163 | 33,044,605 | +100,000 | 0.63% | 5,386,271 |
| 2021-06-21 | 2021-06-17 | 0.164 | 32,944,605 | -40,000 | 0.63% | 5,402,915 |
| 2021-06-15 | 2021-06-10 | 0.178 | 32,984,605 | +200,000 | 0.63% | 5,871,260 |
| 2021-06-07 | 2021-06-03 | 0.176 | 32,784,605 | +125,000 | 0.62% | 5,770,090 |
| 2021-06-04 | 2021-06-02 | 0.183 | 32,659,605 | -30,000 | 0.62% | 5,976,708 |
| 2021-06-02 | 2021-05-31 | 0.183 | 32,689,605 | -20,000 | 0.62% | 5,982,198 |
| 2021-06-01 | 2021-05-28 | 0.194 | 32,709,605 | -100,000 | 0.62% | 6,345,663 |
| 2021-05-28 | 2021-05-26 | 0.195 | 32,809,605 | -5,000 | 0.62% | 6,397,873 |
| 2021-05-25 | 2021-05-21 | 0.204 | 32,814,605 | -95,000 | 0.63% | 6,694,179 |
| 2021-05-24 | 2021-05-20 | 0.199 | 32,909,605 | -165,000 | 0.63% | 6,549,011 |
| 2021-05-21 | 2021-05-18 | 0.201 | 33,074,605 | -95,000 | 0.63% | 6,647,996 |
| 2021-05-18 | 2021-05-14 | 0.200 | 33,169,605 | -200,000 | 0.63% | 6,633,921 |
| 2021-05-14 | 2021-05-12 | 0.198 | 33,369,605 | +500,000 | 0.64% | 6,607,182 |
| 2021-05-12 | 2021-05-10 | 0.215 | 32,869,605 | -55,000 | 0.63% | 7,066,965 |
| 2021-05-11 | 2021-05-07 | 0.201 | 32,924,605 | -130,000 | 0.63% | 6,617,846 |
| 2021-05-10 | 2021-05-06 | 0.203 | 33,054,605 | -110,000 | 0.63% | 6,710,085 |
| 2021-05-07 | 2021-05-05 | 0.202 | 33,164,605 | -25,000 | 0.63% | 6,699,250 |
| 2021-05-06 | 2021-05-04 | 0.204 | 33,189,605 | -60,000 | 0.63% | 6,770,679 |
| 2021-05-04 | 2021-04-30 | 0.213 | 33,249,605 | -95,000 | 0.63% | 7,082,166 |
| 2021-04-30 | 2021-04-28 | 0.225 | 33,344,605 | -970,000 | 0.64% | 7,502,536 |
| 2021-04-29 | 2021-04-27 | 0.190 | 34,314,605 | +1,015,000 | 0.65% | 6,519,775 |
| 2021-04-28 | 2021-04-26 | 0.205 | 33,299,605 | +415,000 | 0.63% | 6,826,419 |
| 2021-04-27 | 2021-04-23 | 0.191 | 32,884,605 | +490,000 | 0.63% | 6,280,960 |
| 2021-04-26 | 2021-04-22 | 0.204 | 32,394,605 | -675,000 | 0.62% | 6,608,499 |
| 2021-04-23 | 2021-04-21 | 0.229 | 33,069,605 | +1,170,000 | 0.63% | 7,572,940 |
| 2021-04-22 | 2021-04-20 | 0.185 | 31,899,605 | -155,000 | 0.61% | 5,901,427 |
| 2021-04-21 | 2021-04-19 | 0.140 | 32,054,605 | -550,000 | 0.61% | 4,487,645 |
| 2021-04-20 | 2021-04-16 | 0.123 | 32,604,605 | -430,000 | 0.62% | 4,010,366 |
| 2021-04-19 | 2021-04-15 | 0.108 | 33,034,605 | -540,000 | 0.63% | 3,567,737 |
| 2021-04-16 | 2021-04-14 | 0.104 | 33,574,605 | -200,000 | 0.64% | 3,491,759 |
| 2021-04-09 | 2021-04-07 | 0.095 | 33,774,605 | +150,000 | 0.64% | 3,208,587 |
| 2021-04-07 | 2021-03-31 | 0.094 | 33,624,605 | -50,000 | 0.64% | 3,160,713 |
| 2021-04-01 | 2021-03-30 | 0.094 | 33,674,605 | -125,000 | 0.64% | 3,165,413 |
| 2021-03-30 | 2021-03-26 | 0.094 | 33,799,605 | +95,000 | 0.64% | 3,177,163 |
| 2021-03-26 | 2021-03-24 | 0.095 | 33,704,605 | +405,000 | 0.64% | 3,201,937 |
| 2021-03-24 | 2021-03-22 | 0.095 | 33,299,605 | +505,000 | 0.63% | 3,163,462 |
| 2021-03-23 | 2021-03-19 | 0.092 | 32,794,605 | +85,000 | 0.62% | 3,017,104 |
| 2021-03-18 | 2021-03-16 | 0.090 | 32,709,605 | -500,000 | 0.62% | 2,943,864 |
| 2021-03-17 | 2021-03-15 | 0.093 | 33,209,605 | -200,000 | 0.63% | 3,088,493 |
| 2021-03-11 | 2021-03-09 | 0.089 | 33,409,605 | +55,000 | 0.64% | 2,973,455 |
| 2021-03-09 | 2021-03-05 | 0.087 | 33,354,605 | -20,000 | 0.64% | 2,901,851 |
| 2021-03-01 | 2021-02-25 | 0.089 | 33,374,605 | +60,000 | 0.64% | 2,970,340 |
| 2021-02-26 | 2021-02-24 | 0.083 | 33,314,605 | -680,000 | 0.63% | 2,765,112 |
| 2021-02-25 | 2021-02-23 | 0.098 | 33,994,605 | +300,000 | 0.65% | 3,331,471 |
| 2021-02-24 | 2021-02-22 | 0.088 | 33,694,605 | -690,000 | 0.64% | 2,965,125 |
| 2021-02-23 | 2021-02-19 | 0.092 | 34,384,605 | -10,000 | 0.65% | 3,163,384 |
| 2021-02-19 | 2021-02-17 | 0.090 | 34,394,605 | -370,000 | 0.66% | 3,095,514 |
| 2021-02-18 | 2021-02-16 | 0.094 | 34,764,605 | -180,000 | 0.66% | 3,267,873 |
| 2021-02-17 | 2021-02-11 | 0.093 | 34,944,605 | -30,000 | 0.67% | 3,249,848 |
| 2021-02-16 | 2021-02-09 | 0.085 | 34,974,605 | -10,000 | 0.67% | 2,972,841 |
| 2021-02-10 | 2021-02-08 | 0.085 | 34,984,605 | -380,000 | 0.67% | 2,973,691 |
| 2021-02-09 | 2021-02-05 | 0.093 | 35,364,605 | -46,500 | 0.67% | 3,288,908 |
| 2021-02-05 | 2021-02-03 | 0.086 | 35,411,105 | -165,000 | 0.67% | 3,045,355 |
| 2021-01-28 | 2021-01-26 | 0.085 | 35,576,105 | +130,000 | 0.68% | 3,023,969 |
| 2021-01-25 | 2021-01-21 | 0.081 | 35,446,105 | +50,000 | 0.68% | 2,871,135 |
| 2021-01-22 | 2021-01-20 | 0.084 | 35,396,105 | -620,000 | 0.67% | 2,973,273 |
| 2021-01-21 | 2021-01-19 | 0.082 | 36,016,105 | -195,000 | 0.69% | 2,953,321 |
| 2021-01-20 | 2021-01-18 | 0.085 | 36,211,105 | -395,000 | 0.69% | 3,077,944 |
| 2021-01-19 | 2021-01-15 | 0.085 | 36,606,105 | -390,000 | 0.70% | 3,111,519 |
| 2021-01-18 | 2021-01-14 | 0.087 | 36,996,105 | -320,000 | 0.70% | 3,218,661 |
| 2021-01-15 | 2021-01-13 | 0.094 | 37,316,105 | -90,000 | 0.71% | 3,507,714 |
| 2021-01-14 | 2021-01-12 | 0.097 | 37,406,105 | +35,000 | 0.71% | 3,628,392 |
| 2021-01-13 | 2021-01-11 | 0.085 | 37,371,105 | -350,000 | 0.71% | 3,176,544 |
| 2021-01-12 | 2021-01-08 | 0.086 | 37,721,105 | -100,000 | 0.72% | 3,244,015 |
| 2021-01-11 | 2021-01-07 | 0.092 | 37,821,105 | +80,000 | 0.72% | 3,479,542 |
| 2021-01-07 | 2021-01-05 | 0.087 | 37,741,105 | +330,000 | 0.72% | 3,283,476 |
| 2021-01-06 | 2021-01-04 | 0.096 | 37,411,105 | +5,000 | 0.71% | 3,591,466 |
| 2021-01-04 | 2020-12-29 | 0.100 | 37,406,105 | +215,000 | 0.71% | 3,740,610 |
| 2020-12-30 | 2020-12-28 | 0.105 | 37,191,105 | +210,000 | 0.71% | 3,905,066 |
| 2020-12-23 | 2020-12-21 | 0.104 | 36,981,105 | +5,000 | 0.70% | 3,846,035 |
| 2020-12-22 | 2020-12-18 | 0.104 | 36,976,105 | -75,000 | 0.70% | 3,845,515 |
| 2020-12-21 | 2020-12-17 | 0.090 | 37,051,105 | -50,000 | 0.71% | 3,334,599 |
| 2020-12-17 | 2020-12-15 | 0.094 | 37,101,105 | +250,000 | 0.71% | 3,487,504 |
| 2020-12-16 | 2020-12-14 | 0.095 | 36,851,105 | +790,000 | 0.70% | 3,500,855 |
| 2020-12-15 | 2020-12-11 | 0.091 | 36,061,105 | +495,000 | 0.69% | 3,281,561 |
| 2020-12-14 | 2020-12-10 | 0.093 | 35,566,105 | +710,000 | 0.68% | 3,307,648 |
| 2020-12-11 | 2020-12-09 | 0.089 | 34,856,105 | -100,000 | 0.66% | 3,102,193 |
| 2020-12-10 | 2020-12-08 | 0.091 | 34,956,105 | +280,000 | 0.67% | 3,181,006 |
| 2020-12-08 | 2020-12-04 | 0.088 | 34,676,105 | -5,000 | 0.66% | 3,051,497 |
| 2020-12-07 | 2020-12-03 | 0.093 | 34,681,105 | +65,000 | 0.66% | 3,225,343 |
| 2020-12-03 | 2020-12-01 | 0.093 | 34,616,105 | -20,000 | 0.66% | 3,219,298 |
| 2020-12-02 | 2020-11-30 | 0.089 | 34,636,105 | +5,000 | 0.66% | 3,082,613 |
| 2020-11-19 | 2020-11-17 | 0.093 | 34,631,105 | +380,000 | 0.66% | 3,220,693 |
| 2020-11-16 | 2020-11-12 | 0.090 | 34,251,105 | -5,000 | 0.65% | 3,082,599 |
| 2020-11-13 | 2020-11-11 | 0.092 | 34,256,105 | -430,000 | 0.65% | 3,151,562 |
| 2020-11-12 | 2020-11-10 | 0.094 | 34,686,105 | -250,000 | 0.66% | 3,260,494 |
| 2020-11-03 | 2020-10-30 | 0.092 | 34,936,105 | +35,000 | 0.67% | 3,214,122 |
| 2020-11-02 | 2020-10-29 | 0.091 | 34,901,105 | -10,000 | 0.66% | 3,176,001 |
| 2020-10-29 | 2020-10-27 | 0.093 | 34,911,105 | -100,000 | 0.66% | 3,246,733 |
| 2020-10-22 | 2020-10-20 | 0.100 | 35,011,105 | +15,000 | 0.67% | 3,501,110 |
| 2020-10-20 | 2020-10-16 | 0.103 | 34,996,105 | -160,000 | 0.67% | 3,604,599 |
| 2020-10-15 | 2020-10-12 | 0.116 | 35,156,105 | -100,000 | 0.67% | 4,078,108 |
| 2020-10-14 | 2020-10-09 | 0.116 | 35,256,105 | -40,000 | 0.67% | 4,089,708 |
| 2020-10-12 | 2020-10-08 | 0.109 | 35,296,105 | -60,000 | 0.67% | 3,847,275 |
| 2020-10-09 | 2020-10-07 | 0.100 | 35,356,105 | -155,000 | 0.67% | 3,535,610 |
| 2020-10-06 | 2020-09-30 | 0.095 | 35,511,105 | -260,000 | 0.68% | 3,373,555 |
| 2020-09-29 | 2020-09-25 | 0.082 | 35,771,105 | -50,000 | 0.68% | 2,933,231 |
| 2020-09-28 | 2020-09-24 | 0.075 | 35,821,105 | -500,000 | 0.68% | 2,686,583 |
| 2020-09-25 | 2020-09-23 | 0.070 | 36,321,105 | +950,000 | 0.69% | 2,542,477 |
| 2020-09-24 | 2020-09-22 | 0.077 | 35,371,105 | -185,000 | 0.67% | 2,723,575 |
| 2020-09-23 | 2020-09-21 | 0.087 | 35,556,105 | -1,570,000 | 0.68% | 3,093,381 |
| 2020-09-18 | 2020-09-16 | 0.104 | 37,126,105 | -25,000 | 0.71% | 3,861,115 |
| 2020-09-10 | 2020-09-08 | 0.100 | 37,151,105 | -250,000 | 0.71% | 3,715,110 |
| 2020-09-09 | 2020-09-07 | 0.097 | 37,401,105 | +10,000 | 0.71% | 3,627,907 |
| 2020-09-04 | 2020-09-02 | 0.104 | 37,391,105 | -100,000 | 0.71% | 3,888,675 |
| 2020-09-02 | 2020-08-31 | 0.104 | 37,491,105 | -130,000 | 0.71% | 3,899,075 |
| 2020-09-01 | 2020-08-28 | 0.102 | 37,621,105 | -400,000 | 0.72% | 3,837,353 |
| 2020-08-31 | 2020-08-27 | 0.110 | 38,021,105 | -400,000 | 0.72% | 4,182,322 |
| 2020-08-26 | 2020-08-24 | 0.100 | 38,421,105 | -10,000 | 0.73% | 3,842,110 |
| 2020-08-25 | 2020-08-21 | 0.105 | 38,431,105 | -25,000 | 0.73% | 4,035,266 |
| 2020-08-24 | 2020-08-20 | 0.093 | 38,456,105 | +50,000 | 0.73% | 3,576,418 |
| 2020-08-21 | 2020-08-19 | 0.095 | 38,406,105 | -170,000 | 0.73% | 3,648,580 |
| 2020-08-20 | 2020-08-18 | 0.092 | 38,576,105 | -300,000 | 0.73% | 3,549,002 |
| 2020-08-19 | 2020-08-17 | 0.100 | 38,876,105 | -350,000 | 0.74% | 3,887,610 |
| 2020-08-18 | 2020-08-14 | 0.100 | 39,226,105 | +70,000 | 0.75% | 3,922,610 |
| 2020-08-14 | 2020-08-12 | 0.072 | 39,156,105 | -50,200 | 0.75% | 2,819,240 |
| 2020-08-13 | 2020-08-11 | 0.074 | 39,206,305 | -500 | 0.75% | 2,901,267 |
| 2020-08-05 | 2020-08-03 | 0.077 | 39,206,805 | -5,000 | 0.75% | 3,018,924 |
| 2020-08-03 | 2020-07-30 | 0.078 | 39,211,805 | -35,000 | 0.75% | 3,058,521 |
| 2020-07-30 | 2020-07-28 | 0.077 | 39,246,805 | -805,000 | 0.75% | 3,022,004 |
| 2020-07-24 | 2020-07-22 | 0.075 | 40,051,805 | +180,000 | 0.76% | 3,003,885 |
| 2020-07-20 | 2020-07-16 | 0.080 | 39,871,805 | +320,000 | 0.76% | 3,189,744 |
| 2020-07-16 | 2020-07-14 | 0.090 | 39,551,805 | -15,000 | 0.75% | 3,559,662 |
| 2020-07-15 | 2020-07-13 | 0.090 | 39,566,805 | -2,560,000 | 0.75% | 3,561,012 |
| 2020-07-14 | 2020-07-10 | 0.084 | 42,126,805 | -140,000 | 0.80% | 3,538,652 |
| 2020-07-13 | 2020-07-09 | 0.073 | 42,266,805 | -1,500 | 0.81% | 3,085,477 |
| 2020-07-10 | 2020-07-08 | 0.077 | 42,268,305 | -20,000 | 0.81% | 3,254,659 |
| 2020-07-07 | 2020-07-03 | 0.076 | 42,288,305 | -30,000 | 0.81% | 3,213,911 |
| 2020-06-29 | 2020-06-24 | 0.075 | 42,318,305 | -120,000 | 0.81% | 3,173,873 |
| 2020-06-26 | 2020-06-23 | 0.075 | 42,438,305 | -50,000 | 0.81% | 3,182,873 |
| 2020-06-22 | 2020-06-18 | 0.081 | 42,488,305 | +70,000 | 0.81% | 3,441,553 |
| 2020-06-19 | 2020-06-17 | 0.081 | 42,418,305 | +530,000 | 0.81% | 3,435,883 |
| 2020-06-17 | 2020-06-15 | 0.075 | 41,888,305 | -420,000 | 0.80% | 3,141,623 |
| 2020-06-16 | 2020-06-12 | 0.075 | 42,308,305 | -20,000 | 0.81% | 3,173,123 |
| 2020-06-15 | 2020-06-11 | 0.073 | 42,328,305 | -120,000 | 0.81% | 3,089,966 |
| 2020-06-05 | 2020-06-03 | 0.078 | 42,448,305 | -680,000 | 0.81% | 3,310,968 |
| 2020-06-04 | 2020-06-02 | 0.075 | 43,128,305 | -460,000 | 0.82% | 3,234,623 |
| 2020-06-02 | 2020-05-29 | 0.073 | 43,588,305 | -115,000 | 0.83% | 3,181,946 |
| 2020-05-29 | 2020-05-27 | 0.075 | 43,703,305 | -700,000 | 0.83% | 3,277,748 |
| 2020-05-28 | 2020-05-26 | 0.075 | 44,403,305 | -575,000 | 0.85% | 3,330,248 |
| 2020-05-27 | 2020-05-25 | 0.076 | 44,978,305 | -30,000 | 0.86% | 3,418,351 |
| 2020-05-26 | 2020-05-22 | 0.078 | 45,008,305 | -1,470,000 | 0.86% | 3,510,648 |
| 2020-05-25 | 2020-05-21 | 0.090 | 46,478,305 | -490,000 | 0.89% | 4,183,047 |
| 2020-05-22 | 2020-05-20 | 0.089 | 46,968,305 | +160,000 | 0.89% | 4,180,179 |
| 2020-05-21 | 2020-05-19 | 0.082 | 46,808,305 | -1,495,000 | 0.89% | 3,838,281 |
| 2020-05-15 | 2020-05-13 | 0.097 | 48,303,305 | -25,000 | 0.92% | 4,685,421 |
| 2020-05-13 | 2020-05-11 | 0.095 | 48,328,305 | +5,000 | 0.92% | 4,591,189 |
| 2020-05-07 | 2020-05-05 | 0.097 | 48,323,305 | +110,000 | 0.92% | 4,687,361 |
| 2020-04-28 | 2020-04-24 | 0.090 | 48,213,305 | +10,000 | 0.92% | 4,339,197 |
| 2020-04-23 | 2020-04-21 | 0.105 | 48,203,305 | -60,000 | 0.92% | 5,061,347 |
| 2020-04-20 | 2020-04-16 | 0.091 | 48,263,305 | -500,000 | 0.92% | 4,391,961 |
| 2020-04-17 | 2020-04-15 | 0.091 | 48,763,305 | +605,000 | 0.93% | 4,437,461 |
| 2020-04-09 | 2020-04-07 | 0.079 | 48,158,305 | +10,000 | 0.92% | 3,804,506 |
| 2020-04-08 | 2020-04-06 | 0.079 | 48,148,305 | +100,000 | 0.92% | 3,803,716 |
| 2020-04-07 | 2020-04-03 | 0.082 | 48,048,305 | +290,000 | 0.92% | 3,939,961 |
| 2020-03-30 | 2020-03-26 | 0.092 | 47,758,305 | +10,000 | 0.91% | 4,393,764 |
| 2020-03-27 | 2020-03-25 | 0.094 | 47,748,305 | -70,000 | 0.91% | 4,488,341 |
| 2020-03-26 | 2020-03-24 | 0.085 | 47,818,305 | +50,000 | 0.91% | 4,064,556 |
| 2020-03-24 | 2020-03-20 | 0.098 | 47,768,305 | -90,000 | 0.91% | 4,681,294 |
| 2020-03-23 | 2020-03-19 | 0.095 | 47,858,305 | +105,000 | 0.91% | 4,546,539 |
| 2020-03-20 | 2020-03-18 | 0.088 | 47,753,305 | -40,000 | 0.91% | 4,202,291 |
| 2020-03-19 | 2020-03-17 | 0.100 | 47,793,305 | +190,000 | 0.91% | 4,779,330 |
| 2020-03-18 | 2020-03-16 | 0.100 | 47,603,305 | +440 | 0.91% | 4,760,330 |
| 2020-03-16 | 2020-03-12 | 0.112 | 47,602,865 | -50,000 | 0.91% | 5,331,521 |
| 2020-03-13 | 2020-03-11 | 0.117 | 47,652,865 | +80,000 | 0.91% | 5,575,385 |
| 2020-03-12 | 2020-03-10 | 0.119 | 47,572,865 | -150,000 | 0.91% | 5,661,171 |
| 2020-03-10 | 2020-03-06 | 0.131 | 47,722,865 | +285,000 | 0.91% | 6,251,695 |
| 2020-03-09 | 2020-03-05 | 0.132 | 47,437,865 | -45,000 | 0.90% | 6,261,798 |
| 2020-03-06 | 2020-03-04 | 0.122 | 47,482,865 | -200,000 | 0.90% | 5,792,910 |
| 2020-03-02 | 2020-02-27 | 0.144 | 47,682,865 | +15,000 | 0.91% | 6,866,333 |
| 2020-02-26 | 2020-02-24 | 0.147 | 47,667,865 | -50,000 | 0.91% | 7,007,176 |
| 2020-02-25 | 2020-02-21 | 0.150 | 47,717,865 | +105,000 | 0.91% | 7,157,680 |
| 2020-02-21 | 2020-02-19 | 0.160 | 47,612,865 | -120,000 | 0.91% | 7,618,058 |
| 2020-02-20 | 2020-02-18 | 0.147 | 47,732,865 | +255,000 | 0.91% | 7,016,731 |
| 2020-02-19 | 2020-02-17 | 0.157 | 47,477,865 | +130,000 | 0.90% | 7,454,025 |
| 2020-02-13 | 2020-02-11 | 0.168 | 47,347,865 | -45,000 | 0.90% | 7,954,441 |
| 2020-02-11 | 2020-02-07 | 0.170 | 47,392,865 | -10,000 | 0.90% | 8,056,787 |
| 2020-02-04 | 2020-01-31 | 0.188 | 47,402,865 | +15,000 | 0.90% | 8,911,739 |
| 2020-01-17 | 2020-01-15 | 0.174 | 47,387,865 | -30,000 | 0.90% | 8,245,489 |
| 2020-01-14 | 2020-01-10 | 0.176 | 47,417,865 | -210,000 | 0.90% | 8,345,544 |
| 2020-01-08 | 2020-01-06 | 0.182 | 47,627,865 | +700,000 | 0.91% | 8,668,271 |
| 2020-01-06 | 2020-01-02 | 0.184 | 46,927,865 | -305,000 | 0.89% | 8,634,727 |
| 2019-12-12 | 2019-12-10 | 0.199 | 47,232,865 | -100,000 | 0.90% | 9,399,340 |
| 2019-12-02 | 2019-11-28 | 0.192 | 47,332,865 | +25,000 | 0.90% | 9,087,910 |
| 2019-11-26 | 2019-11-22 | 0.192 | 47,307,865 | +100,000 | 0.90% | 9,083,110 |
| 2019-11-25 | 2019-11-21 | 0.188 | 47,207,865 | +100,000 | 0.90% | 8,875,079 |
| 2019-11-14 | 2019-11-12 | 0.195 | 47,107,865 | -50,000 | 0.90% | 9,186,034 |
| 2019-11-13 | 2019-11-11 | 0.199 | 47,157,865 | -20,000 | 0.90% | 9,384,415 |
| 2019-11-08 | 2019-11-06 | 0.200 | 47,177,865 | +100,000 | 0.90% | 9,435,573 |
| 2019-11-06 | 2019-11-04 | 0.200 | 47,077,865 | -25,000 | 0.90% | 9,415,573 |
| 2019-10-30 | 2019-10-28 | 0.217 | 47,102,865 | -30,000 | 0.90% | 10,221,322 |
| 2019-10-28 | 2019-10-24 | 0.215 | 47,132,865 | -50,000 | 0.90% | 10,133,566 |
| 2019-10-25 | 2019-10-23 | 0.210 | 47,182,865 | -105,000 | 0.90% | 9,908,402 |
| 2019-10-24 | 2019-10-22 | 0.215 | 47,287,865 | -1,810,000 | 0.90% | 10,166,891 |
| 2019-10-23 | 2019-10-21 | 0.208 | 49,097,865 | -60,000 | 0.94% | 10,212,356 |
| 2019-10-18 | 2019-10-16 | 0.200 | 49,157,865 | -105,000 | 0.94% | 9,831,573 |
| 2019-10-15 | 2019-10-11 | 0.200 | 49,262,865 | -5,000 | 0.94% | 9,852,573 |
| 2019-10-14 | 2019-10-10 | 0.200 | 49,267,865 | -440,000 | 0.94% | 9,853,573 |
| 2019-10-11 | 2019-10-09 | 0.205 | 49,707,865 | -1,320,000 | 0.95% | 10,190,112 |
| 2019-10-09 | 2019-10-04 | 0.185 | 51,027,865 | -525,000 | 0.97% | 9,440,155 |
| 2019-10-02 | 2019-09-27 | 0.188 | 51,552,865 | -50,000 | 0.98% | 9,691,939 |
| 2019-09-20 | 2019-09-18 | 0.205 | 51,602,865 | +125,000 | 0.98% | 10,578,587 |
| 2019-09-18 | 2019-09-16 | 0.206 | 51,477,865 | +5,000 | 0.98% | 10,604,440 |
| 2019-09-17 | 2019-09-13 | 0.200 | 51,472,865 | -280,000 | 0.98% | 10,294,573 |
| 2019-09-16 | 2019-09-12 | 0.189 | 51,752,865 | +100,000 | 0.99% | 9,781,291 |
| 2019-09-10 | 2019-09-06 | 0.187 | 51,652,865 | -20,000 | 0.98% | 9,659,086 |
| 2019-09-09 | 2019-09-05 | 0.183 | 51,672,865 | +55,000 | 0.98% | 9,456,134 |
| 2019-09-06 | 2019-09-04 | 0.194 | 51,617,865 | +90,000 | 0.98% | 10,013,866 |
| 2019-09-05 | 2019-09-03 | 0.186 | 51,527,865 | +135,000 | 0.98% | 9,584,183 |
| 2019-09-04 | 2019-09-02 | 0.186 | 51,392,865 | +20,000 | 0.98% | 9,559,073 |
| 2019-09-03 | 2019-08-30 | 0.187 | 51,372,865 | +95,000 | 0.98% | 9,606,726 |
| 2019-09-02 | 2019-08-29 | 0.184 | 51,277,865 | -100,000 | 0.98% | 9,435,127 |
| 2019-08-30 | 2019-08-28 | 0.188 | 51,377,865 | +20,000 | 0.98% | 9,659,039 |
| 2019-08-29 | 2019-08-27 | 0.194 | 51,357,865 | +90,000 | 0.98% | 9,963,426 |
| 2019-08-27 | 2019-08-23 | 0.200 | 51,267,865 | +300,000 | 0.98% | 10,253,573 |
| 2019-08-21 | 2019-08-19 | 0.199 | 50,967,865 | -100,000 | 0.97% | 10,142,605 |
| 2019-08-20 | 2019-08-16 | 0.200 | 51,067,865 | +1,340,000 | 0.97% | 10,213,573 |
| 2019-08-14 | 2019-08-12 | 0.190 | 49,727,865 | -20,000 | 0.95% | 9,448,294 |
| 2019-08-13 | 2019-08-09 | 0.200 | 49,747,865 | +190,000 | 0.95% | 9,949,573 |
| 2019-08-12 | 2019-08-08 | 0.190 | 49,557,865 | +115,000 | 0.94% | 9,415,994 |
| 2019-08-09 | 2019-08-07 | 0.200 | 49,442,865 | +190,000 | 0.94% | 9,888,573 |
| 2019-08-08 | 2019-08-06 | 0.193 | 49,252,865 | -60,000 | 0.94% | 9,505,803 |
| 2019-08-07 | 2019-08-05 | 0.196 | 49,312,865 | -110,000 | 0.94% | 9,665,322 |
| 2019-08-06 | 2019-08-02 | 0.205 | 49,422,865 | -985,000 | 0.94% | 10,131,687 |
| 2019-08-01 | 2019-07-30 | 0.215 | 50,407,865 | +100,000 | 0.96% | 10,837,691 |
| 2019-07-31 | 2019-07-29 | 0.206 | 50,307,865 | +10,000 | 0.96% | 10,363,420 |
| 2019-07-30 | 2019-07-26 | 0.217 | 50,297,865 | +200,000 | 0.96% | 10,914,637 |
| 2019-07-29 | 2019-07-25 | 0.216 | 50,097,865 | -20,000 | 0.95% | 10,821,139 |
| 2019-07-26 | 2019-07-24 | 0.213 | 50,117,865 | -50,000 | 0.95% | 10,675,105 |
| 2019-07-24 | 2019-07-22 | 0.215 | 50,167,865 | +370,000 | 0.96% | 10,786,091 |
| 2019-07-23 | 2019-07-19 | 0.224 | 49,797,865 | -40,000 | 0.95% | 11,154,722 |
| 2019-07-22 | 2019-07-18 | 0.221 | 49,837,865 | +100,000 | 0.95% | 11,014,168 |
| 2019-07-15 | 2019-07-11 | 0.223 | 49,737,865 | +50,000 | 0.95% | 11,091,544 |
| 2019-07-12 | 2019-07-10 | 0.220 | 49,687,865 | -1,490,000 | 0.95% | 10,931,330 |
| 2019-07-11 | 2019-07-09 | 0.237 | 51,177,865 | -175,000 | 0.97% | 12,129,154 |
| 2019-07-09 | 2019-07-05 | 0.234 | 51,352,865 | +250,000 | 0.98% | 12,016,570 |
| 2019-07-08 | 2019-07-04 | 0.237 | 51,102,865 | +360,000 | 0.97% | 12,111,379 |
| 2019-07-05 | 2019-07-03 | 0.226 | 50,742,865 | -40,000 | 0.97% | 11,467,887 |
| 2019-07-04 | 2019-07-02 | 0.240 | 50,782,865 | +150,000 | 0.97% | 12,187,888 |
| 2019-07-03 | 2019-06-28 | 0.220 | 50,632,865 | +130,000 | 0.96% | 11,139,230 |
| 2019-07-02 | 2019-06-27 | 0.230 | 50,502,865 | +30,000 | 0.96% | 11,615,659 |
| 2019-06-28 | 2019-06-26 | 0.229 | 50,472,865 | -15,000 | 0.96% | 11,558,286 |
| 2019-06-27 | 2019-06-25 | 0.226 | 50,487,865 | -200,000 | 0.96% | 11,410,257 |
| 2019-06-25 | 2019-06-21 | 0.233 | 50,687,865 | -45,000 | 0.97% | 11,810,273 |
| 2019-06-21 | 2019-06-19 | 0.242 | 50,732,865 | +240,000 | 0.97% | 12,277,353 |
| 2019-06-19 | 2019-06-17 | 0.240 | 50,492,865 | +195,000 | 0.96% | 12,118,288 |
| 2019-06-17 | 2019-06-13 | 0.238 | 50,297,865 | +490,000 | 0.96% | 11,970,892 |
| 2019-06-14 | 2019-06-12 | 0.230 | 49,807,865 | +25,000 | 0.95% | 11,455,809 |
| 2019-06-13 | 2019-06-11 | 0.238 | 49,782,865 | +45,000 | 0.95% | 11,848,322 |
| 2019-06-12 | 2019-06-10 | 0.230 | 49,737,865 | -295,000 | 0.95% | 11,439,709 |
| 2019-06-05 | 2019-06-03 | 0.222 | 50,032,865 | +100,000 | 0.95% | 11,107,296 |
| 2019-06-04 | 2019-05-31 | 0.217 | 49,932,865 | +180,000 | 0.95% | 10,835,432 |
| 2019-06-03 | 2019-05-30 | 0.209 | 49,752,865 | +45,000 | 0.95% | 10,398,349 |
| 2019-05-31 | 2019-05-29 | 0.213 | 49,707,865 | +15,000 | 0.95% | 10,587,775 |
| 2019-05-30 | 2019-05-28 | 0.204 | 49,692,865 | +180,000 | 0.95% | 10,137,344 |
| 2019-05-29 | 2019-05-27 | 0.221 | 49,512,865 | -1,005,000 | 0.94% | 10,942,343 |
| 2019-05-28 | 2019-05-24 | 0.247 | 50,517,865 | -520,000 | 0.96% | 12,477,913 |
| 2019-05-27 | 2019-05-23 | 0.270 | 51,037,865 | +365,000 | 0.97% | 13,780,224 |
| 2019-05-24 | 2019-05-22 | 0.275 | 50,672,865 | +1,180,000 | 0.97% | 13,935,038 |
| 2019-05-23 | 2019-05-21 | 0.265 | 49,492,865 | +435,000 | 0.94% | 13,115,609 |
| 2019-05-22 | 2019-05-20 | 0.300 | 49,057,865 | +105,000 | 0.93% | 14,717,360 |
| 2019-05-21 | 2019-05-17 | 0.310 | 48,952,865 | +15,000 | 0.93% | 15,175,388 |
| 2019-05-20 | 2019-05-16 | 0.320 | 48,937,865 | +540,000 | 0.93% | 15,660,117 |
| 2019-05-17 | 2019-05-15 | 0.300 | 48,397,865 | -960,000 | 0.92% | 14,519,360 |
| 2019-05-16 | 2019-05-14 | 0.833 | 49,357,865 | +2,645,000 | 0.94% | 41,131,554 |
| 2019-05-15 | 2019-05-10 | 0.833 | 46,712,865 | +18,811,146 | 0.89% | 38,927,388 |
| 2019-05-14 | 2019-05-09 | 0.825 | 27,901,719 | +204,000 | 0.89% | 23,018,918 |
| 2019-05-10 | 2019-05-08 | 0.850 | 27,697,719 | +264,000 | 0.88% | 23,543,061 |
| 2019-05-09 | 2019-05-07 | 0.867 | 27,433,719 | -141,000 | 0.87% | 23,775,890 |
| 2019-05-08 | 2019-05-06 | 0.867 | 27,574,719 | +525,000 | 0.88% | 23,898,090 |
| 2019-05-07 | 2019-05-03 | 0.900 | 27,049,719 | +54,000 | 0.86% | 24,344,747 |
| 2019-05-06 | 2019-05-02 | 0.883 | 26,995,719 | +609,000 | 0.86% | 23,846,218 |
| 2019-05-03 | 2019-04-30 | 0.933 | 26,386,719 | +1,731,000 | 0.84% | 24,627,604 |
| 2019-05-02 | 2019-04-29 | 0.867 | 24,655,719 | -417,000 | 0.78% | 21,368,290 |
| 2019-04-30 | 2019-04-26 | 0.758 | 25,072,719 | +33,000 | 0.80% | 19,013,479 |
| 2019-04-29 | 2019-04-25 | 0.725 | 25,039,719 | +267,000 | 0.79% | 18,153,796 |
| 2019-04-26 | 2019-04-24 | 0.742 | 24,772,719 | -102,000 | 0.79% | 18,373,100 |
| 2019-04-25 | 2019-04-23 | 0.692 | 24,874,719 | +90,000 | 0.79% | 17,205,014 |
| 2019-04-24 | 2019-04-18 | 0.700 | 24,784,719 | +516,000 | 0.79% | 17,349,303 |
| 2019-04-23 | 2019-04-17 | 0.667 | 24,268,719 | +567,000 | 0.77% | 16,179,146 |
| 2019-04-18 | 2019-04-16 | 0.658 | 23,701,719 | +111,000 | 0.75% | 15,603,632 |
| 2019-04-17 | 2019-04-15 | 0.667 | 23,590,719 | +60,000 | 0.75% | 15,727,146 |
| 2019-04-16 | 2019-04-12 | 0.692 | 23,530,719 | +150,000 | 0.75% | 16,275,414 |
| 2019-04-15 | 2019-04-11 | 0.683 | 23,380,719 | +99,000 | 0.74% | 15,976,825 |
| 2019-04-12 | 2019-04-10 | 0.675 | 23,281,719 | +63,000 | 0.74% | 15,715,160 |
| 2019-04-11 | 2019-04-09 | 0.700 | 23,218,719 | +63,000 | 0.74% | 16,253,103 |
| 2019-04-10 | 2019-04-08 | 0.708 | 23,155,719 | +159,000 | 0.74% | 16,401,968 |
| 2019-04-09 | 2019-04-04 | 0.700 | 22,996,719 | +252,000 | 0.73% | 16,097,703 |
| 2019-04-08 | 2019-04-03 | 0.700 | 22,744,719 | -93,000 | 0.72% | 15,921,303 |
| 2019-04-04 | 2019-04-02 | 0.725 | 22,837,719 | +156,000 | 0.73% | 16,557,346 |
| 2019-04-03 | 2019-04-01 | 0.725 | 22,681,719 | +1,065,000 | 0.72% | 16,444,246 |
| 2019-04-02 | 2019-03-29 | 0.692 | 21,616,719 | +1,167,000 | 0.69% | 14,951,564 |
| 2019-04-01 | 2019-03-28 | 0.650 | 20,449,719 | +162,000 | 0.65% | 13,292,317 |
| 2019-03-29 | 2019-03-27 | 0.650 | 20,287,719 | +234,000 | 0.64% | 13,187,017 |
| 2019-03-28 | 2019-03-26 | 0.617 | 20,053,719 | -447,000 | 0.64% | 12,366,460 |
| 2019-03-27 | 2019-03-25 | 0.567 | 20,500,719 | -117,000 | 0.65% | 11,617,074 |
| 2019-03-26 | 2019-03-22 | 0.533 | 20,617,719 | -33,000 | 0.65% | 10,996,117 |
| 2019-03-21 | 2019-03-19 | 0.525 | 20,650,719 | -120,000 | 0.66% | 10,841,627 |
| 2019-03-20 | 2019-03-18 | 0.500 | 20,770,719 | -42,000 | 0.66% | 10,385,360 |
| 2019-03-19 | 2019-03-15 | 0.508 | 20,812,719 | -114,000 | 0.66% | 10,579,799 |
| 2019-03-18 | 2019-03-14 | 0.500 | 20,926,719 | -150,000 | 0.66% | 10,463,360 |
| 2019-03-15 | 2019-03-13 | 0.517 | 21,076,719 | -30,000 | 0.67% | 10,889,638 |
| 2019-03-12 | 2019-03-08 | 0.492 | 21,106,719 | -18,000 | 0.67% | 10,377,470 |
| 2019-03-08 | 2019-03-06 | 0.508 | 21,124,719 | -66,120 | 0.67% | 10,738,399 |
| 2019-03-06 | 2019-03-04 | 0.533 | 21,190,839 | +90,000 | 0.67% | 11,301,781 |
| 2019-03-05 | 2019-03-01 | 0.542 | 21,100,839 | +108,000 | 0.67% | 11,429,621 |
| 2019-03-04 | 2019-02-28 | 0.525 | 20,992,839 | -45,000 | 0.67% | 11,021,240 |
| 2019-03-01 | 2019-02-27 | 0.483 | 21,037,839 | -93,000 | 0.67% | 10,168,289 |
| 2019-02-26 | 2019-02-22 | 0.475 | 21,130,839 | +74,820 | 0.67% | 10,037,149 |
| 2019-02-25 | 2019-02-21 | 0.467 | 21,056,019 | -24,000 | 0.67% | 9,826,142 |
| 2019-02-20 | 2019-02-18 | 0.475 | 21,080,019 | -39,000 | 0.67% | 10,013,009 |
| 2019-02-15 | 2019-02-13 | 0.467 | 21,119,019 | -222,000 | 0.67% | 9,855,542 |
| 2019-02-14 | 2019-02-12 | 0.475 | 21,341,019 | -57,000 | 0.68% | 10,136,984 |
| 2019-02-11 | 2019-02-04 | 0.467 | 21,398,019 | -126,000 | 0.68% | 9,985,742 |
| 2019-02-01 | 2019-01-30 | 0.467 | 21,524,019 | +120,000 | 0.68% | 10,044,542 |
| 2019-01-31 | 2019-01-29 | 0.467 | 21,404,019 | +3,000 | 0.68% | 9,988,542 |
| 2019-01-23 | 2019-01-21 | 0.483 | 21,401,019 | -186,000 | 0.68% | 10,343,826 |
| 2019-01-22 | 2019-01-18 | 0.500 | 21,587,019 | -579,000 | 0.69% | 10,793,510 |
| 2019-01-15 | 2019-01-11 | 0.467 | 22,166,019 | +24,000 | 0.70% | 10,344,142 |
| 2019-01-14 | 2019-01-10 | 0.467 | 22,142,019 | -138,000 | 0.70% | 10,332,942 |
| 2019-01-11 | 2019-01-09 | 0.475 | 22,280,019 | -192,000 | 0.71% | 10,583,009 |
| 2019-01-10 | 2019-01-08 | 0.500 | 22,472,019 | +12,000 | 0.71% | 11,236,010 |
| 2019-01-08 | 2019-01-04 | 0.508 | 22,460,019 | -24,000 | 0.71% | 11,417,176 |
| 2019-01-02 | 2018-12-27 | 0.492 | 22,484,019 | +60,000 | 0.71% | 11,054,643 |
| 2018-12-28 | 2018-12-24 | 0.500 | 22,424,019 | -27,000 | 0.71% | 11,212,010 |
| 2018-12-21 | 2018-12-19 | 0.583 | 22,451,019 | -30,000 | 0.71% | 13,096,428 |
| 2018-12-20 | 2018-12-18 | 0.583 | 22,481,019 | -90,000 | 0.71% | 13,113,928 |
| 2018-12-19 | 2018-12-17 | 0.592 | 22,571,019 | -3,600 | 0.72% | 13,354,520 |
| 2018-12-17 | 2018-12-13 | 0.583 | 22,574,619 | +60,000 | 0.72% | 13,168,528 |
| 2018-12-14 | 2018-12-12 | 0.583 | 22,514,619 | +102,000 | 0.71% | 13,133,528 |
| 2018-12-13 | 2018-12-11 | 0.608 | 22,412,619 | +54,000 | 0.71% | 13,634,343 |
| 2018-12-12 | 2018-12-10 | 0.600 | 22,358,619 | -18,000 | 0.71% | 13,415,171 |
| 2018-12-10 | 2018-12-06 | 0.608 | 22,376,619 | +18,000 | 0.71% | 13,612,443 |
| 2018-12-07 | 2018-12-05 | 0.608 | 22,358,619 | -21,600 | 0.71% | 13,601,493 |
| 2018-12-05 | 2018-12-03 | 0.600 | 22,380,219 | +18,000 | 0.71% | 13,428,131 |
| 2018-12-04 | 2018-11-30 | 0.583 | 22,362,219 | -90,000 | 0.71% | 13,044,628 |
| 2018-12-03 | 2018-11-29 | 0.608 | 22,452,219 | -12,000 | 0.71% | 13,658,433 |
| 2018-11-30 | 2018-11-28 | 0.675 | 22,464,219 | +168,000 | 0.71% | 15,163,348 |
| 2018-11-29 | 2018-11-27 | 0.533 | 22,296,219 | -174,000 | 0.71% | 11,891,317 |
| 2018-11-28 | 2018-11-26 | 0.425 | 22,470,219 | +96,000 | 0.71% | 9,549,843 |
| 2018-11-23 | 2018-11-21 | 0.467 | 22,374,219 | +60,000 | 0.71% | 10,441,302 |
| 2018-11-16 | 2018-11-14 | 0.467 | 22,314,219 | +78,000 | 0.71% | 10,413,302 |
| 2018-11-15 | 2018-11-13 | 0.467 | 22,236,219 | -24,000 | 0.71% | 10,376,902 |
| 2018-11-13 | 2018-11-09 | 0.475 | 22,260,219 | +30,000 | 0.71% | 10,573,604 |
| 2018-11-12 | 2018-11-08 | 0.475 | 22,230,219 | +60,000 | 0.71% | 10,559,354 |
| 2018-11-09 | 2018-11-07 | 0.475 | 22,170,219 | +30,000 | 0.70% | 10,530,854 |
| 2018-11-08 | 2018-11-06 | 0.467 | 22,140,219 | +54,000 | 0.70% | 10,332,102 |
| 2018-11-07 | 2018-11-05 | 0.483 | 22,086,219 | +180,000 | 0.70% | 10,675,006 |
| 2018-11-06 | 2018-11-02 | 0.500 | 21,906,219 | +30,000 | 0.70% | 10,953,110 |
| 2018-11-01 | 2018-10-30 | 0.450 | 21,876,219 | -18,000 | 0.69% | 9,844,299 |
| 2018-10-31 | 2018-10-29 | 0.458 | 21,894,219 | +120,000 | 0.70% | 10,034,850 |
| 2018-10-30 | 2018-10-26 | 0.467 | 21,774,219 | +69,600 | 0.69% | 10,161,302 |
| 2018-10-29 | 2018-10-25 | 0.475 | 21,704,619 | +135,000 | 0.69% | 10,309,694 |
| 2018-10-26 | 2018-10-24 | 0.517 | 21,569,619 | -42,000 | 0.68% | 11,144,303 |
| 2018-10-23 | 2018-10-19 | 0.558 | 21,611,619 | -12,000 | 0.69% | 12,066,487 |
| 2018-10-19 | 2018-10-16 | 0.550 | 21,623,619 | +3,000 | 0.69% | 11,892,990 |
| 2018-10-18 | 2018-10-15 | 0.550 | 21,620,619 | +30,000 | 0.69% | 11,891,340 |
| 2018-10-16 | 2018-10-12 | 0.550 | 21,590,619 | +12,000 | 0.69% | 11,874,840 |
| 2018-10-15 | 2018-10-11 | 0.567 | 21,578,619 | +12,000 | 0.69% | 12,227,884 |
| 2018-10-11 | 2018-10-09 | 0.625 | 21,566,619 | +120,000 | 0.68% | 13,479,137 |
| 2018-10-05 | 2018-10-03 | 0.667 | 21,446,619 | +60,000 | 0.68% | 14,297,746 |
| 2018-10-03 | 2018-09-28 | 0.683 | 21,386,619 | -21,000 | 0.68% | 14,614,190 |
| 2018-09-27 | 2018-09-24 | 0.692 | 21,407,619 | -9,000 | 0.68% | 14,806,936 |
| 2018-09-26 | 2018-09-21 | 0.708 | 21,416,619 | +3,000 | 0.68% | 15,170,105 |
| 2018-09-21 | 2018-09-19 | 0.667 | 21,413,619 | +75,000 | 0.68% | 14,275,746 |
| 2018-09-20 | 2018-09-18 | 0.675 | 21,338,619 | -6,000 | 0.68% | 14,403,568 |
| 2018-09-17 | 2018-09-13 | 0.650 | 21,344,619 | -27,000 | 0.68% | 13,874,002 |
| 2018-09-14 | 2018-09-12 | 0.650 | 21,371,619 | +21,000 | 0.68% | 13,891,552 |
| 2018-09-13 | 2018-09-11 | 0.650 | 21,350,619 | +147,000 | 0.68% | 13,877,902 |
| 2018-09-12 | 2018-09-10 | 0.717 | 21,203,619 | -42,000 | 0.67% | 15,195,927 |
| 2018-09-11 | 2018-09-07 | 0.733 | 21,245,619 | +258,000 | 0.67% | 15,580,121 |
| 2018-09-10 | 2018-09-06 | 0.775 | 20,987,619 | +231,000 | 0.67% | 16,265,405 |
| 2018-09-07 | 2018-09-05 | 0.825 | 20,756,619 | -114,000 | 0.66% | 17,124,211 |
| 2018-09-06 | 2018-09-04 | 0.833 | 20,870,619 | +234,000 | 0.66% | 17,392,183 |
| 2018-09-05 | 2018-09-03 | 0.850 | 20,636,619 | +27,000 | 0.66% | 17,541,126 |
| 2018-09-04 | 2018-08-31 | 0.867 | 20,609,619 | -60,000 | 0.65% | 17,861,670 |
| 2018-09-03 | 2018-08-30 | 0.825 | 20,669,619 | +126,000 | 0.66% | 17,052,436 |
| 2018-08-31 | 2018-08-29 | 0.933 | 20,543,619 | +30,000 | 0.65% | 19,174,044 |
| 2018-08-30 | 2018-08-28 | 0.917 | 20,513,619 | -132,000 | 0.65% | 18,804,151 |
| 2018-08-28 | 2018-08-24 | 0.900 | 20,645,619 | -99,000 | 0.66% | 18,581,057 |
| 2018-08-27 | 2018-08-23 | 0.900 | 20,744,619 | -219,000 | 0.66% | 18,670,157 |
| 2018-08-24 | 2018-08-22 | 2.134 | 20,963,619 | +102,000 | 0.67% | 44,742,452 |
| 2018-08-23 | 2018-08-21 | 2.159 | 20,861,619 | +7,078,134 | 0.66% | 45,048,575 |
| 2018-08-22 | 2018-08-20 | 2.084 | 13,783,485 | +73,678 | 0.66% | 28,725,773 |
| 2018-08-21 | 2018-08-17 | 1.984 | 13,709,807 | +111,512 | 0.66% | 27,195,248 |
| 2018-08-20 | 2018-08-16 | 2.009 | 13,598,295 | -461,980 | 0.65% | 27,315,493 |
| 2018-08-17 | 2018-08-15 | 2.009 | 14,060,275 | +27,878 | 0.67% | 28,243,492 |
| 2018-08-16 | 2018-08-14 | 2.009 | 14,032,397 | +119,478 | 0.67% | 28,187,492 |
| 2018-08-15 | 2018-08-13 | 1.959 | 13,912,919 | +288,738 | 0.67% | 27,248,804 |
| 2018-08-14 | 2018-08-10 | 1.984 | 13,624,181 | +989,673 | 0.65% | 27,025,397 |
| 2018-08-13 | 2018-08-09 | 1.858 | 12,634,508 | +53,765 | 0.60% | 23,476,030 |
| 2018-08-10 | 2018-08-08 | 1.858 | 12,580,743 | +3,982 | 0.60% | 23,376,129 |
| 2018-08-09 | 2018-08-07 | 1.883 | 12,576,761 | -3,982 | 0.60% | 23,684,524 |
| 2018-08-08 | 2018-08-06 | 1.833 | 12,580,743 | +75,669 | 0.60% | 23,060,236 |
| 2018-08-07 | 2018-08-03 | 1.883 | 12,505,074 | -7,965 | 0.60% | 23,549,523 |
| 2018-08-06 | 2018-08-02 | 1.933 | 12,513,039 | +5,974 | 0.60% | 24,192,910 |
| 2018-08-03 | 2018-08-01 | 1.959 | 12,507,065 | +111,512 | 0.60% | 24,495,404 |
| 2018-08-02 | 2018-07-31 | 1.959 | 12,395,553 | +141,382 | 0.59% | 24,277,005 |
| 2018-08-01 | 2018-07-30 | 1.833 | 12,254,171 | +19,913 | 0.59% | 22,461,636 |
| 2018-07-31 | 2018-07-27 | 1.883 | 12,234,258 | +63,721 | 0.59% | 23,039,523 |
| 2018-07-30 | 2018-07-26 | 1.933 | 12,170,537 | -191,164 | 0.58% | 23,530,712 |
| 2018-07-26 | 2018-07-24 | 1.883 | 12,361,701 | -39,826 | 0.59% | 23,279,524 |
| 2018-07-24 | 2018-07-20 | 2.009 | 12,401,527 | -99,565 | 0.59% | 24,911,492 |
| 2018-07-23 | 2018-07-19 | 2.009 | 12,501,092 | -67,704 | 0.60% | 25,111,493 |
| 2018-07-20 | 2018-07-18 | 2.059 | 12,568,796 | -133,416 | 0.60% | 25,878,680 |
| 2018-07-19 | 2018-07-17 | 2.009 | 12,702,212 | +5,974 | 0.61% | 25,515,491 |
| 2018-07-18 | 2018-07-16 | 2.059 | 12,696,238 | -13,939 | 0.61% | 26,141,078 |
| 2018-07-17 | 2018-07-13 | 2.084 | 12,710,177 | -9,957 | 0.61% | 26,488,922 |
| 2018-07-16 | 2018-07-12 | 2.084 | 12,720,134 | +25,887 | 0.61% | 26,509,673 |
| 2018-07-13 | 2018-07-11 | 2.059 | 12,694,247 | +127,443 | 0.61% | 26,136,979 |
| 2018-07-12 | 2018-07-10 | 2.059 | 12,566,804 | -177,225 | 0.60% | 25,874,579 |
| 2018-07-11 | 2018-07-09 | 2.109 | 12,744,029 | -268,825 | 0.61% | 26,879,466 |
| 2018-07-10 | 2018-07-06 | 2.034 | 13,012,854 | -13,939 | 0.62% | 26,466,235 |
| 2018-07-09 | 2018-07-05 | 2.034 | 13,026,793 | +248,912 | 0.62% | 26,494,585 |
| 2018-07-06 | 2018-07-04 | 2.009 | 12,777,881 | -107,530 | 0.61% | 25,667,491 |
| 2018-07-05 | 2018-07-03 | 1.908 | 12,885,411 | -15,931 | 0.62% | 24,589,317 |
| 2018-07-04 | 2018-06-29 | 1.908 | 12,901,342 | -1,991 | 0.62% | 24,619,718 |
| 2018-07-03 | 2018-06-28 | 1.908 | 12,903,333 | -517,736 | 0.62% | 24,623,517 |
| 2018-06-29 | 2018-06-27 | 1.883 | 13,421,069 | -115,496 | 0.64% | 25,274,523 |
| 2018-06-28 | 2018-06-26 | 1.682 | 13,536,565 | +153,330 | 0.65% | 22,772,875 |
| 2018-06-26 | 2018-06-22 | 1.833 | 13,383,235 | +15,930 | 0.64% | 24,531,187 |
| 2018-06-25 | 2018-06-21 | 1.808 | 13,367,305 | +73,678 | 0.64% | 24,166,344 |
| 2018-06-22 | 2018-06-20 | 1.833 | 13,293,627 | +348,477 | 0.64% | 24,366,937 |
| 2018-06-21 | 2018-06-19 | 1.707 | 12,945,150 | +85,625 | 0.62% | 22,102,968 |
| 2018-06-20 | 2018-06-15 | 1.808 | 12,859,525 | +95,503 | 0.62% | 23,248,344 |
| 2018-06-19 | 2018-06-14 | 1.883 | 12,764,022 | -426,137 | 0.61% | 24,037,174 |
| 2018-06-15 | 2018-06-13 | 1.908 | 13,190,159 | -191,164 | 0.63% | 25,170,869 |
| 2018-06-14 | 2018-06-12 | 1.984 | 13,381,323 | +133,416 | 0.64% | 26,543,656 |
| 2018-06-13 | 2018-06-11 | 2.009 | 13,247,907 | +645,180 | 0.63% | 26,611,653 |
| 2018-06-12 | 2018-06-08 | 2.034 | 12,602,727 | -25,887 | 0.60% | 25,632,097 |
| 2018-06-11 | 2018-06-07 | 1.984 | 12,628,614 | -49,782 | 0.60% | 25,050,556 |
| 2018-06-08 | 2018-06-06 | 1.959 | 12,678,396 | +49,782 | 0.61% | 24,830,960 |
| 2018-06-07 | 2018-06-05 | 1.959 | 12,628,614 | -75,669 | 0.60% | 24,733,461 |
| 2018-06-06 | 2018-06-04 | 2.034 | 12,704,283 | -5,974 | 0.61% | 25,838,647 |
| 2018-06-05 | 2018-06-01 | 1.783 | 12,710,257 | +57,747 | 0.61% | 22,659,341 |
| 2018-06-04 | 2018-05-31 | 1.733 | 12,652,510 | -346,485 | 0.61% | 21,921,001 |
| 2018-06-01 | 2018-05-30 | 1.607 | 12,998,995 | +211,077 | 0.62% | 20,889,322 |
| 2018-05-31 | 2018-05-29 | 1.607 | 12,787,918 | -15,930 | 0.61% | 20,550,122 |
| 2018-05-30 | 2018-05-28 | 1.632 | 12,803,848 | -119,478 | 0.61% | 20,897,217 |
| 2018-05-29 | 2018-05-25 | 1.582 | 12,923,326 | -135,408 | 0.62% | 20,443,227 |
| 2018-05-28 | 2018-05-24 | 1.582 | 13,058,734 | -1,005,603 | 0.62% | 20,657,427 |
| 2018-05-25 | 2018-05-23 | 1.607 | 14,064,337 | -300,686 | 0.67% | 22,601,321 |
| 2018-05-24 | 2018-05-21 | 1.582 | 14,365,023 | -398,258 | 0.69% | 22,723,827 |
| 2018-05-23 | 2018-05-18 | 1.607 | 14,763,281 | -617,302 | 0.71% | 23,724,521 |
| 2018-05-21 | 2018-05-17 | 1.632 | 15,380,583 | +29,870 | 0.74% | 25,102,718 |
| 2018-05-18 | 2018-05-16 | 1.607 | 15,350,713 | -292,720 | 0.73% | 24,668,521 |
| 2018-05-17 | 2018-05-15 | 1.682 | 15,643,433 | -99,565 | 0.75% | 26,317,308 |
| 2018-05-16 | 2018-05-14 | 1.783 | 15,742,998 | -19,913 | 0.75% | 28,065,991 |
| 2018-05-15 | 2018-05-11 | 1.733 | 15,762,911 | +3,983 | 0.75% | 27,309,900 |
| 2018-05-14 | 2018-05-10 | 1.733 | 15,758,928 | +213,068 | 0.75% | 27,302,999 |
| 2018-05-11 | 2018-05-09 | 1.607 | 15,545,860 | -3,983 | 0.74% | 24,982,122 |
| 2018-05-10 | 2018-05-08 | 1.607 | 15,549,843 | +159,304 | 0.74% | 24,988,522 |
| 2018-05-09 | 2018-05-07 | 1.758 | 15,390,539 | +115,495 | 0.74% | 27,051,196 |
| 2018-05-08 | 2018-05-04 | 1.808 | 15,275,044 | +27,878 | 0.73% | 27,615,287 |
| 2018-05-07 | 2018-05-03 | 1.858 | 15,247,166 | +91,600 | 0.73% | 28,330,578 |
| 2018-05-04 | 2018-05-02 | 1.858 | 15,155,566 | -209,086 | 0.72% | 28,160,378 |
| 2018-05-03 | 2018-04-30 | 2.009 | 15,364,652 | +250,903 | 0.73% | 30,863,652 |
| 2018-05-02 | 2018-04-27 | 2.210 | 15,113,749 | +931,926 | 0.72% | 33,395,617 |
| 2018-04-30 | 2018-04-26 | 1.808 | 14,181,823 | +975,734 | 0.68% | 25,638,886 |
| 2018-04-23 | 2018-04-19 | 2.285 | 13,206,089 | +127,442 | 0.63% | 30,175,203 |
| 2018-04-20 | 2018-04-18 | 2.310 | 13,078,647 | -15,930 | 0.63% | 30,212,401 |
| 2018-04-19 | 2018-04-17 | 2.310 | 13,094,577 | +85,626 | 0.63% | 30,249,200 |
| 2018-04-18 | 2018-04-16 | 2.310 | 13,008,951 | +291,147 | 0.62% | 30,051,399 |
| 2018-04-17 | 2018-04-13 | 2.360 | 12,717,804 | +1,722,469 | 0.61% | 30,017,504 |
| 2018-04-16 | 2018-04-12 | 2.310 | 10,995,335 | +11,948 | 0.53% | 25,399,834 |
| 2018-04-13 | 2018-04-11 | 2.310 | 10,983,387 | +119,478 | 0.53% | 25,372,234 |
| 2018-04-12 | 2018-04-10 | 2.335 | 10,863,909 | -448,041 | 0.52% | 25,369,018 |
| 2018-04-11 | 2018-04-09 | 2.385 | 11,311,950 | -97,574 | 0.54% | 26,983,338 |
| 2018-04-10 | 2018-04-06 | 2.486 | 11,409,524 | +274,799 | 0.55% | 28,362,030 |
| 2018-04-09 | 2018-04-04 | 2.461 | 11,134,725 | +135,408 | 0.53% | 27,399,344 |
| 2018-04-06 | 2018-04-03 | 2.360 | 10,999,317 | -193,235 | 0.53% | 25,961,403 |
| 2018-04-04 | 2018-03-29 | 2.385 | 11,192,552 | -5,974 | 0.54% | 26,698,528 |
| 2018-04-03 | 2018-03-28 | 2.410 | 11,198,526 | -69,696 | 0.54% | 26,993,966 |
| 2018-03-29 | 2018-03-27 | 2.486 | 11,268,222 | -422,154 | 0.54% | 28,010,779 |
| 2018-03-28 | 2018-03-26 | 2.486 | 11,690,376 | -89,608 | 0.56% | 29,060,178 |
| 2018-03-27 | 2018-03-23 | 2.511 | 11,779,984 | +53,765 | 0.56% | 29,578,714 |
| 2018-03-26 | 2018-03-22 | 2.536 | 11,726,219 | +61,730 | 0.56% | 29,738,151 |
| 2018-03-23 | 2018-03-21 | 2.511 | 11,664,489 | +5,974 | 0.56% | 29,288,715 |
| 2018-03-22 | 2018-03-20 | 2.511 | 11,658,515 | +386,311 | 0.56% | 29,273,714 |
| 2018-03-21 | 2018-03-19 | 2.461 | 11,272,204 | +5,974 | 0.54% | 27,737,640 |
| 2018-03-20 | 2018-03-16 | 2.511 | 11,266,230 | +344,494 | 0.54% | 28,288,714 |
| 2018-03-19 | 2018-03-15 | 2.511 | 10,921,736 | +3,982 | 0.52% | 27,423,714 |
| 2018-03-16 | 2018-03-14 | 2.486 | 10,917,754 | -77,660 | 0.52% | 27,139,578 |
| 2018-03-15 | 2018-03-13 | 2.511 | 10,995,414 | -209,086 | 0.53% | 27,608,714 |
| 2018-03-14 | 2018-03-12 | 2.486 | 11,204,500 | +51,773 | 0.54% | 27,852,377 |
| 2018-03-13 | 2018-03-09 | 2.561 | 11,152,727 | +71,687 | 0.53% | 28,563,790 |
| 2018-03-12 | 2018-03-08 | 2.486 | 11,081,040 | -63,721 | 0.53% | 27,545,478 |
| 2018-03-09 | 2018-03-07 | 2.511 | 11,144,761 | -35,844 | 0.53% | 27,983,714 |
| 2018-03-08 | 2018-03-06 | 2.586 | 11,180,605 | +9,957 | 0.53% | 28,915,927 |
| 2018-03-07 | 2018-03-05 | 2.536 | 11,170,648 | -27,878 | 0.53% | 28,329,202 |
| 2018-03-06 | 2018-03-02 | 2.586 | 11,198,526 | -95,582 | 0.54% | 28,962,276 |
| 2018-03-05 | 2018-03-01 | 2.586 | 11,294,108 | -193,156 | 0.54% | 29,209,475 |
| 2018-03-02 | 2018-02-28 | 2.586 | 11,487,264 | -27,878 | 0.55% | 29,709,026 |
| 2018-03-01 | 2018-02-27 | 2.511 | 11,515,142 | +47,791 | 0.55% | 28,913,715 |
| 2018-02-28 | 2018-02-26 | 2.712 | 11,467,351 | -67,704 | 0.55% | 31,097,212 |
| 2018-02-27 | 2018-02-23 | 2.662 | 11,535,055 | -187,182 | 0.55% | 30,701,538 |
| 2018-02-23 | 2018-02-21 | 2.536 | 11,722,237 | -39,826 | 0.56% | 29,728,053 |
| 2018-02-22 | 2018-02-20 | 2.410 | 11,762,063 | +11,948 | 0.56% | 28,352,367 |
| 2018-02-21 | 2018-02-15 | 2.410 | 11,750,115 | +159,304 | 0.56% | 28,323,567 |
| 2018-02-20 | 2018-02-13 | 2.436 | 11,590,811 | -1,992 | 0.55% | 28,230,603 |
| 2018-02-14 | 2018-02-12 | 2.410 | 11,592,803 | +61,731 | 0.55% | 27,944,367 |
| 2018-02-13 | 2018-02-09 | 2.410 | 11,531,072 | +276,789 | 0.55% | 27,795,565 |
| 2018-02-12 | 2018-02-08 | 2.586 | 11,254,283 | -127,442 | 0.54% | 29,106,478 |
| 2018-02-09 | 2018-02-07 | 2.636 | 11,381,725 | +113,503 | 0.54% | 30,007,650 |
| 2018-02-08 | 2018-02-06 | 2.636 | 11,268,222 | +185,191 | 0.54% | 29,708,402 |
| 2018-02-07 | 2018-02-05 | 2.862 | 11,083,031 | +270,816 | 0.53% | 31,724,734 |
| 2018-02-06 | 2018-02-02 | 2.812 | 10,812,215 | +469,945 | 0.52% | 30,406,560 |
| 2018-02-05 | 2018-02-01 | 2.812 | 10,342,270 | +499,815 | 0.49% | 29,084,961 |
| 2018-02-02 | 2018-01-31 | 3.164 | 9,842,455 | +935,908 | 0.47% | 31,139,281 |
| 2018-01-31 | 2018-01-29 | 2.636 | 8,906,547 | -89,608 | 0.43% | 23,481,901 |
| 2018-01-30 | 2018-01-26 | 2.511 | 8,996,155 | +169,260 | 0.43% | 22,588,715 |
| 2018-01-23 | 2018-01-19 | 2.561 | 8,826,895 | +29,869 | 0.42% | 22,606,989 |
| 2018-01-22 | 2018-01-18 | 2.486 | 8,797,026 | -37,834 | 0.42% | 21,867,829 |
| 2018-01-19 | 2018-01-17 | 2.511 | 8,834,860 | -75,669 | 0.42% | 22,183,714 |
| 2018-01-18 | 2018-01-16 | 2.461 | 8,910,529 | -19,913 | 0.43% | 21,926,240 |
| 2018-01-17 | 2018-01-15 | 2.511 | 8,930,442 | +17,921 | 0.43% | 22,423,714 |
| 2018-01-16 | 2018-01-12 | 2.511 | 8,912,521 | -59,739 | 0.43% | 22,378,716 |
| 2018-01-15 | 2018-01-11 | 2.461 | 8,972,260 | -33,055 | 0.43% | 22,078,142 |
| 2018-01-12 | 2018-01-10 | 2.586 | 9,005,315 | -320,598 | 0.43% | 23,290,066 |
| 2018-01-11 | 2018-01-09 | 2.561 | 9,325,913 | -242,938 | 0.45% | 23,885,048 |
| 2018-01-10 | 2018-01-08 | 2.360 | 9,568,851 | -400,250 | 0.46% | 22,585,112 |
| 2018-01-09 | 2018-01-05 | 2.461 | 9,969,101 | +35,843 | 0.48% | 24,531,080 |
| 2018-01-08 | 2018-01-04 | 2.511 | 9,933,258 | +117,486 | 0.48% | 24,941,715 |
| 2018-01-05 | 2018-01-03 | 2.536 | 9,815,772 | +39,826 | 0.47% | 24,893,183 |
| 2018-01-04 | 2018-01-02 | 2.511 | 9,775,946 | -39,826 | 0.47% | 24,546,715 |
| 2018-01-02 | 2017-12-28 | 2.536 | 9,815,772 | +19,913 | 0.47% | 24,893,183 |
| 2017-12-21 | 2017-12-19 | 2.687 | 9,795,859 | -7,965 | 0.47% | 26,318,486 |
| 2017-12-20 | 2017-12-18 | 2.486 | 9,803,824 | -89,608 | 0.47% | 24,370,548 |
| 2017-12-19 | 2017-12-15 | 2.586 | 9,893,432 | -3,983 | 0.47% | 25,586,966 |
| 2017-12-18 | 2017-12-14 | 2.611 | 9,897,415 | -39,826 | 0.47% | 25,845,784 |
| 2017-12-15 | 2017-12-13 | 2.611 | 9,937,241 | -5,974 | 0.48% | 25,949,784 |
| 2017-12-12 | 2017-12-08 | 2.662 | 9,943,215 | -7,965 | 0.48% | 26,464,719 |
| 2017-12-11 | 2017-12-07 | 2.611 | 9,951,180 | +59,739 | 0.48% | 25,986,184 |
| 2017-12-08 | 2017-12-06 | 2.611 | 9,891,441 | -17,922 | 0.47% | 25,830,184 |
| 2017-12-06 | 2017-12-04 | 2.611 | 9,909,363 | -32,259 | 0.47% | 25,876,985 |
| 2017-12-04 | 2017-11-30 | 2.762 | 9,941,622 | +39,826 | 0.48% | 27,458,988 |
| 2017-12-01 | 2017-11-29 | 2.712 | 9,901,796 | -59,738 | 0.47% | 26,851,733 |
| 2017-11-30 | 2017-11-28 | 2.687 | 9,961,534 | -89,609 | 0.48% | 26,763,604 |
| 2017-11-29 | 2017-11-27 | 2.636 | 10,051,143 | -1,991 | 0.48% | 26,499,602 |
| 2017-11-28 | 2017-11-24 | 2.812 | 10,053,134 | +5,576 | 0.48% | 28,271,841 |
| 2017-11-27 | 2017-11-23 | 2.762 | 10,047,558 | -23,896 | 0.48% | 27,751,586 |
| 2017-11-24 | 2017-11-22 | 2.712 | 10,071,454 | +45,800 | 0.48% | 27,311,813 |
| 2017-11-23 | 2017-11-21 | 2.837 | 10,025,654 | +5,974 | 0.48% | 28,446,298 |
| 2017-11-22 | 2017-11-20 | 2.938 | 10,019,680 | -1,593 | 0.48% | 29,435,696 |
| 2017-11-17 | 2017-11-15 | 3.013 | 10,021,273 | +15,930 | 0.48% | 30,195,257 |
| 2017-11-16 | 2017-11-14 | 2.963 | 10,005,343 | -31,861 | 0.48% | 29,644,804 |
| 2017-11-15 | 2017-11-13 | 2.888 | 10,037,204 | -5,974 | 0.48% | 28,983,123 |
| 2017-11-14 | 2017-11-10 | 2.988 | 10,043,178 | +15,931 | 0.48% | 30,009,082 |
| 2017-11-08 | 2017-11-06 | 3.088 | 10,027,247 | -15,931 | 0.48% | 30,968,589 |
| 2017-11-07 | 2017-11-03 | 3.088 | 10,043,178 | -1,991 | 0.48% | 31,017,791 |
| 2017-11-03 | 2017-11-01 | 3.214 | 10,045,169 | -205,103 | 0.48% | 32,285,076 |
| 2017-11-01 | 2017-10-30 | 3.289 | 10,250,272 | -41,817 | 0.49% | 33,716,406 |
| 2017-10-31 | 2017-10-27 | 3.365 | 10,292,089 | +3,982 | 0.49% | 34,629,237 |
| 2017-10-30 | 2017-10-26 | 3.365 | 10,288,107 | +11,948 | 0.49% | 34,615,839 |
| 2017-10-27 | 2017-10-25 | 3.340 | 10,276,159 | +11,948 | 0.49% | 34,317,611 |
| 2017-10-26 | 2017-10-24 | 3.264 | 10,264,211 | -5,974 | 0.49% | 33,504,529 |
| 2017-10-25 | 2017-10-23 | 3.264 | 10,270,185 | -199,129 | 0.49% | 33,524,029 |
| 2017-10-24 | 2017-10-20 | 3.289 | 10,469,314 | +147,355 | 0.50% | 34,436,905 |
| 2017-10-23 | 2017-10-19 | 3.239 | 10,321,959 | +65,713 | 0.49% | 33,433,853 |
| 2017-10-20 | 2017-10-18 | 3.264 | 10,256,246 | -7,965 | 0.49% | 33,478,530 |
| 2017-10-19 | 2017-10-17 | 3.314 | 10,264,211 | -7,965 | 0.49% | 34,019,983 |
| 2017-10-18 | 2017-10-16 | 3.365 | 10,272,176 | -3,983 | 0.49% | 34,562,237 |
| 2017-10-17 | 2017-10-13 | 3.340 | 10,276,159 | -11,948 | 0.49% | 34,317,611 |
| 2017-10-13 | 2017-10-11 | 3.264 | 10,288,107 | -39,826 | 0.49% | 33,582,531 |
| 2017-10-12 | 2017-10-10 | 3.340 | 10,327,933 | -31,462 | 0.49% | 34,490,512 |
| 2017-10-11 | 2017-10-09 | 3.314 | 10,359,395 | -368,389 | 0.50% | 34,335,464 |
| 2017-10-10 | 2017-10-06 | 3.264 | 10,727,784 | -39,826 | 0.51% | 35,017,728 |
| 2017-10-09 | 2017-10-04 | 3.289 | 10,767,610 | -43,809 | 0.51% | 35,418,096 |
| 2017-10-06 | 2017-10-03 | 3.390 | 10,811,419 | -497,823 | 0.52% | 36,648,066 |
| 2017-10-04 | 2017-09-29 | 3.365 | 11,309,242 | -754,701 | 0.54% | 38,051,597 |
| 2017-10-03 | 2017-09-28 | 3.289 | 12,063,943 | -310,642 | 0.58% | 39,682,147 |
| 2017-09-29 | 2017-09-27 | 3.214 | 12,374,585 | +41,818 | 0.59% | 39,771,796 |
| 2017-09-28 | 2017-09-26 | 3.314 | 12,332,767 | -7,966 | 0.59% | 40,876,062 |
| 2017-09-27 | 2017-09-25 | 3.340 | 12,340,733 | +1,565,554 | 0.59% | 41,212,332 |
| 2017-09-26 | 2017-09-22 | 3.486 | 10,775,179 | +209,006 | 0.52% | 37,562,601 |
| 2017-09-25 | 2017-09-21 | 3.130 | 10,566,173 | +147,457 | 0.51% | 33,069,941 |
| 2017-09-22 | 2017-09-20 | 3.104 | 10,418,716 | +49,125 | 0.50% | 32,343,322 |
| 2017-09-20 | 2017-09-18 | 3.155 | 10,369,591 | -3,930 | 0.50% | 32,718,539 |
| 2017-09-19 | 2017-09-15 | 3.155 | 10,373,521 | -39,300 | 0.50% | 32,730,939 |
| 2017-09-11 | 2017-09-07 | 3.181 | 10,412,821 | +39,103 | 0.50% | 33,119,899 |
| 2017-09-06 | 2017-09-04 | 3.130 | 10,373,718 | +31,440 | 0.50% | 32,467,597 |
| 2017-09-01 | 2017-08-30 | 3.359 | 10,342,278 | -7,860 | 0.50% | 34,737,674 |
| 2017-08-31 | 2017-08-29 | 3.257 | 10,350,138 | +74,670 | 0.50% | 33,710,617 |
| 2017-08-30 | 2017-08-28 | 3.181 | 10,275,468 | -7,860 | 0.50% | 32,683,023 |
| 2017-08-29 | 2017-08-25 | 3.130 | 10,283,328 | +3,930 | 0.50% | 32,184,695 |
| 2017-08-28 | 2017-08-24 | 3.257 | 10,279,398 | -27,864 | 0.50% | 33,480,215 |
| 2017-08-24 | 2017-08-21 | 3.181 | 10,307,262 | -47,159 | 0.50% | 32,784,149 |
| 2017-08-21 | 2017-08-17 | 2.977 | 10,354,421 | -5,895 | 0.50% | 30,826,362 |
| 2017-08-18 | 2017-08-16 | 2.901 | 10,360,316 | -19,650 | 0.50% | 30,053,043 |
| 2017-08-16 | 2017-08-14 | 2.901 | 10,379,966 | -76,635 | 0.50% | 30,110,043 |
| 2017-08-11 | 2017-08-09 | 2.901 | 10,456,601 | -5,895 | 0.51% | 30,332,345 |
| 2017-08-09 | 2017-08-07 | 2.952 | 10,462,496 | -35,369 | 0.51% | 30,881,891 |
| 2017-08-08 | 2017-08-04 | 2.977 | 10,497,865 | -41,265 | 0.51% | 31,253,412 |
| 2017-08-07 | 2017-08-03 | 3.053 | 10,539,130 | -3,930 | 0.51% | 32,180,783 |
| 2017-08-04 | 2017-08-02 | 3.003 | 10,543,060 | -29,475 | 0.51% | 31,656,236 |
| 2017-08-03 | 2017-08-01 | 3.079 | 10,572,535 | +11,790 | 0.51% | 32,551,806 |
| 2017-08-02 | 2017-07-31 | 3.079 | 10,560,745 | +15,720 | 0.51% | 32,515,506 |
| 2017-07-28 | 2017-07-26 | 2.850 | 10,545,025 | +29,475 | 0.51% | 30,052,197 |
| 2017-07-27 | 2017-07-25 | 3.053 | 10,515,550 | +9,825 | 0.51% | 32,108,782 |
| 2017-07-26 | 2017-07-24 | 3.003 | 10,505,725 | +62,879 | 0.51% | 31,544,135 |
| 2017-07-25 | 2017-07-21 | 3.079 | 10,442,846 | +35,370 | 0.51% | 32,152,507 |
| 2017-07-24 | 2017-07-20 | 3.079 | 10,407,476 | +13,755 | 0.50% | 32,043,606 |
| 2017-07-19 | 2017-07-17 | 3.282 | 10,393,721 | -39,300 | 0.50% | 34,117,041 |
| 2017-07-18 | 2017-07-14 | 3.308 | 10,433,021 | +19,650 | 0.51% | 34,511,515 |
| 2017-07-17 | 2017-07-13 | 3.333 | 10,413,371 | -39,300 | 0.50% | 34,711,488 |
| 2017-07-14 | 2017-07-12 | 3.359 | 10,452,671 | -41,264 | 0.51% | 35,108,462 |
| 2017-07-13 | 2017-07-11 | 3.282 | 10,493,935 | +17,684 | 0.51% | 34,445,990 |
| 2017-07-12 | 2017-07-10 | 3.257 | 10,476,251 | -13,754 | 0.51% | 34,121,370 |
| 2017-07-07 | 2017-07-05 | 3.282 | 10,490,005 | +1,965 | 0.51% | 34,433,090 |
| 2017-07-05 | 2017-07-03 | 3.155 | 10,488,040 | -15,642 | 0.51% | 33,092,274 |
| 2017-07-04 | 2017-06-30 | 3.282 | 10,503,682 | +15,720 | 0.51% | 34,477,984 |
| 2017-07-03 | 2017-06-29 | 3.130 | 10,487,962 | +11,790 | 0.51% | 32,825,157 |
| 2017-06-30 | 2017-06-28 | 3.053 | 10,476,172 | -3,930 | 0.51% | 31,988,543 |
| 2017-06-29 | 2017-06-27 | 3.053 | 10,480,102 | +64,845 | 0.51% | 32,000,543 |
| 2017-06-28 | 2017-06-26 | 3.181 | 10,415,257 | +39,299 | 0.50% | 33,127,648 |
| 2017-06-23 | 2017-06-21 | 3.232 | 10,375,958 | -7,860 | 0.50% | 33,530,692 |
| 2017-06-22 | 2017-06-20 | 3.232 | 10,383,818 | -7,860 | 0.50% | 33,556,092 |
| 2017-06-21 | 2017-06-19 | 3.232 | 10,391,678 | +15,720 | 0.50% | 33,581,493 |
| 2017-06-19 | 2017-06-15 | 3.206 | 10,375,958 | -19,650 | 0.50% | 33,266,671 |
| 2017-06-14 | 2017-06-12 | 3.359 | 10,395,608 | -7,859 | 0.50% | 34,916,799 |
| 2017-06-09 | 2017-06-07 | 3.410 | 10,403,467 | -7,860 | 0.50% | 35,472,638 |
| 2017-06-08 | 2017-06-06 | 3.181 | 10,411,327 | -1,080,743 | 0.50% | 33,115,147 |
| 2017-06-02 | 2017-05-31 | 3.562 | 11,492,070 | -141,479 | 0.56% | 40,938,968 |
| 2017-06-01 | 2017-05-29 | 3.410 | 11,633,549 | -96,284 | 0.56% | 39,666,841 |
| 2017-05-31 | 2017-05-26 | 3.410 | 11,729,833 | -6,091 | 0.57% | 39,995,140 |
| 2017-05-29 | 2017-05-25 | 3.384 | 11,735,924 | +39,299 | 0.57% | 39,717,282 |
| 2017-05-26 | 2017-05-24 | 3.333 | 11,696,625 | -3,930 | 0.57% | 38,989,032 |
| 2017-05-25 | 2017-05-23 | 3.308 | 11,700,555 | -133,619 | 0.57% | 38,704,406 |
| 2017-05-24 | 2017-05-22 | 3.308 | 11,834,174 | -96,284 | 0.57% | 39,146,406 |
| 2017-05-23 | 2017-05-19 | 3.206 | 11,930,458 | +78,600 | 0.58% | 38,250,600 |
| 2017-05-22 | 2017-05-18 | 3.181 | 11,851,858 | +64,844 | 0.57% | 37,697,022 |
| 2017-05-17 | 2017-05-15 | 3.130 | 11,787,014 | -11,790 | 0.57% | 36,890,921 |
| 2017-05-16 | 2017-05-12 | 3.003 | 11,798,804 | +39,300 | 0.57% | 35,426,691 |
| 2017-05-12 | 2017-05-10 | 3.104 | 11,759,504 | +39,300 | 0.57% | 36,505,595 |
| 2017-05-11 | 2017-05-09 | 3.028 | 11,720,204 | +19,649 | 0.57% | 35,488,915 |
| 2017-05-10 | 2017-05-08 | 3.181 | 11,700,555 | -13,754 | 0.57% | 37,215,775 |
| 2017-05-09 | 2017-05-05 | 3.155 | 11,714,309 | -7,860 | 0.57% | 36,961,446 |
| 2017-05-08 | 2017-05-04 | 3.155 | 11,722,169 | -307 | 0.57% | 36,986,246 |
| 2017-05-02 | 2017-04-27 | 3.181 | 11,722,476 | -13,755 | 0.57% | 37,285,499 |
| 2017-04-28 | 2017-04-26 | 3.181 | 11,736,231 | +51,090 | 0.57% | 37,329,249 |
| 2017-04-27 | 2017-04-25 | 3.079 | 11,685,141 | +24,248 | 0.57% | 35,977,412 |
| 2017-04-26 | 2017-04-24 | 3.104 | 11,660,893 | -125,759 | 0.57% | 36,199,472 |
| 2017-04-25 | 2017-04-21 | 3.028 | 11,786,652 | +3,930 | 0.57% | 35,690,121 |
| 2017-04-24 | 2017-04-20 | 3.079 | 11,782,722 | +39,299 | 0.57% | 36,277,854 |
| 2017-04-19 | 2017-04-13 | 3.130 | 11,743,423 | -3,930 | 0.57% | 36,754,491 |
| 2017-04-13 | 2017-04-11 | 3.130 | 11,747,353 | +27,510 | 0.57% | 36,766,791 |
| 2017-04-12 | 2017-04-10 | 3.079 | 11,719,843 | +19,650 | 0.57% | 36,084,256 |
| 2017-04-11 | 2017-04-07 | 3.053 | 11,700,193 | +47,160 | 0.57% | 35,726,039 |
| 2017-04-10 | 2017-04-06 | 3.003 | 11,653,033 | +82,529 | 0.56% | 34,989,004 |
| 2017-04-07 | 2017-04-05 | 3.079 | 11,570,504 | +273,133 | 0.56% | 35,624,456 |
| 2017-04-06 | 2017-04-03 | 3.130 | 11,297,371 | -74,669 | 0.55% | 35,358,440 |
| 2017-04-05 | 2017-03-31 | 3.155 | 11,372,040 | -3,930 | 0.55% | 35,881,505 |
| 2017-04-03 | 2017-03-30 | 3.206 | 11,375,970 | +113,969 | 0.55% | 36,472,840 |
| 2017-03-31 | 2017-03-29 | 3.384 | 11,262,001 | +23,580 | 0.55% | 38,113,409 |
| 2017-03-30 | 2017-03-28 | 3.461 | 11,238,421 | +1,965 | 0.54% | 38,891,509 |
| 2017-03-28 | 2017-03-24 | 3.461 | 11,236,456 | +13,755 | 0.54% | 38,884,709 |
| 2017-03-27 | 2017-03-23 | 3.435 | 11,222,701 | +47,159 | 0.54% | 38,551,542 |
| 2017-03-24 | 2017-03-22 | 3.511 | 11,175,542 | +3,930 | 0.54% | 39,242,645 |
| 2017-03-23 | 2017-03-21 | 3.613 | 11,171,612 | +1,965 | 0.59% | 40,365,913 |
| 2017-03-22 | 2017-03-20 | 3.817 | 11,169,647 | +27,510 | 0.59% | 42,632,549 |
| 2017-03-21 | 2017-03-17 | 3.690 | 11,142,137 | +47,160 | 0.59% | 41,109,963 |
| 2017-03-20 | 2017-03-16 | 3.588 | 11,094,977 | +102,179 | 0.59% | 39,806,694 |
| 2017-03-17 | 2017-03-15 | 3.613 | 10,992,798 | +1,965 | 0.58% | 39,719,812 |
| 2017-03-16 | 2017-03-14 | 3.588 | 10,990,833 | +39,300 | 0.58% | 39,433,045 |
| 2017-03-15 | 2017-03-13 | 3.588 | 10,951,533 | +5,895 | 0.58% | 39,292,044 |
| 2017-03-14 | 2017-03-10 | 3.461 | 10,945,638 | +15,719 | 0.58% | 37,878,309 |
| 2017-03-08 | 2017-03-06 | 3.435 | 10,929,919 | +38,907 | 0.58% | 37,545,795 |
| 2017-03-07 | 2017-03-03 | 3.562 | 10,891,012 | +94,319 | 0.58% | 38,797,779 |
| 2017-03-03 | 2017-03-01 | 3.715 | 10,796,693 | +7,860 | 0.57% | 40,110,142 |
| 2017-03-02 | 2017-02-28 | 3.562 | 10,788,833 | -53,054 | 0.57% | 38,433,780 |
| 2017-03-01 | 2017-02-27 | 3.562 | 10,841,887 | -7,860 | 0.57% | 38,622,778 |
| 2017-02-28 | 2017-02-24 | 3.588 | 10,849,747 | +62,879 | 0.57% | 38,926,855 |
| 2017-02-24 | 2017-02-22 | 3.562 | 10,786,868 | -3,930 | 0.57% | 38,426,780 |
| 2017-02-23 | 2017-02-21 | 3.690 | 10,790,798 | +60,915 | 0.57% | 39,813,665 |
| 2017-02-22 | 2017-02-20 | 3.842 | 10,729,883 | +31,440 | 0.57% | 41,227,075 |
| 2017-02-21 | 2017-02-17 | 3.842 | 10,698,443 | -159,164 | 0.57% | 41,106,274 |
| 2017-02-20 | 2017-02-16 | 3.740 | 10,857,607 | -332,083 | 0.58% | 40,612,717 |
| 2017-02-17 | 2017-02-15 | 4.097 | 11,189,690 | +56,985 | 0.59% | 45,841,047 |
| 2017-02-16 | 2017-02-14 | 4.148 | 11,132,705 | +11,790 | 0.59% | 46,174,149 |
| 2017-02-15 | 2017-02-13 | 4.199 | 11,120,915 | -68,775 | 0.59% | 46,691,202 |
| 2017-02-14 | 2017-02-10 | 4.071 | 11,189,690 | +78,600 | 0.59% | 45,556,320 |
| 2017-02-13 | 2017-02-09 | 3.969 | 11,111,090 | +90,389 | 0.59% | 44,105,409 |
| 2017-02-10 | 2017-02-08 | 4.071 | 11,020,701 | -640,585 | 0.58% | 44,868,319 |
| 2017-02-09 | 2017-02-07 | 4.249 | 11,661,286 | -9,825 | 0.62% | 49,553,406 |
| 2017-02-08 | 2017-02-06 | 4.402 | 11,671,111 | +7,860 | 0.62% | 51,377,018 |
| 2017-02-07 | 2017-02-03 | 4.504 | 11,663,251 | -349,768 | 0.62% | 52,529,526 |
| 2017-02-06 | 2017-02-02 | 4.580 | 12,013,019 | -27,510 | 0.64% | 55,021,859 |
| 2017-02-03 | 2017-02-01 | 4.351 | 12,040,529 | +11,790 | 0.64% | 52,390,467 |
| 2017-02-02 | 2017-01-27 | 4.351 | 12,028,739 | +1,125,937 | 0.64% | 52,339,167 |
| 2017-02-01 | 2017-01-25 | 4.249 | 10,902,802 | -78,599 | 0.58% | 46,330,308 |
| 2017-01-26 | 2017-01-24 | 4.275 | 10,981,401 | +27,510 | 0.58% | 46,943,733 |
| 2017-01-25 | 2017-01-23 | 4.148 | 10,953,891 | -219,293 | 0.58% | 45,432,498 |
| 2017-01-24 | 2017-01-20 | 4.300 | 11,173,184 | +145,409 | 0.59% | 48,047,882 |
| 2017-01-23 | 2017-01-19 | 4.300 | 11,027,775 | +47,160 | 0.58% | 47,422,582 |
| 2017-01-20 | 2017-01-18 | 4.580 | 10,980,615 | +168,596 | 0.58% | 50,293,257 |
| 2017-01-19 | 2017-01-17 | 4.529 | 10,812,019 | -26,331 | 0.57% | 48,970,822 |
| 2017-01-18 | 2017-01-16 | 4.173 | 10,838,350 | +62,879 | 0.57% | 45,229,065 |
| 2017-01-17 | 2017-01-13 | 4.199 | 10,775,471 | -23,580 | 0.57% | 45,240,855 |
| 2017-01-16 | 2017-01-12 | 3.944 | 10,799,051 | -5,895 | 0.57% | 42,591,985 |
| 2017-01-13 | 2017-01-11 | 3.944 | 10,804,946 | -27,509 | 0.57% | 42,615,235 |
| 2017-01-12 | 2017-01-10 | 3.868 | 10,832,455 | +15,720 | 0.57% | 41,896,821 |
| 2017-01-11 | 2017-01-09 | 4.046 | 10,816,735 | +159,949 | 0.57% | 43,762,680 |
| 2017-01-10 | 2017-01-06 | 3.791 | 10,656,786 | +110,819 | 0.56% | 40,403,883 |
| 2017-01-09 | 2017-01-05 | 3.588 | 10,545,967 | -13,755 | 0.56% | 37,836,949 |
| 2017-01-06 | 2017-01-04 | 3.435 | 10,559,722 | +34,584 | 0.56% | 36,274,117 |
| 2017-01-05 | 2017-01-03 | 3.282 | 10,525,138 | +5,895 | 0.56% | 34,548,413 |
| 2016-12-29 | 2016-12-23 | 2.977 | 10,519,243 | +47,160 | 0.59% | 31,317,057 |
| 2016-12-28 | 2016-12-22 | 3.079 | 10,472,083 | -7,860 | 0.59% | 32,242,525 |
| 2016-12-23 | 2016-12-21 | 3.003 | 10,479,943 | -47,160 | 0.59% | 31,466,723 |
| 2016-12-22 | 2016-12-20 | 3.003 | 10,527,103 | -31,440 | 0.59% | 31,608,324 |
| 2016-12-21 | 2016-12-19 | 2.977 | 10,558,543 | -47,159 | 0.60% | 31,434,058 |
| 2016-12-20 | 2016-12-16 | 3.028 | 10,605,702 | -14,148 | 0.60% | 32,114,190 |
| 2016-12-16 | 2016-12-14 | 2.748 | 10,619,850 | -80,958 | 0.60% | 29,184,532 |
| 2016-12-15 | 2016-12-13 | 2.748 | 10,700,808 | +21,615 | 0.60% | 29,407,013 |
| 2016-12-14 | 2016-12-12 | 2.850 | 10,679,193 | +247,588 | 0.60% | 30,434,562 |
| 2016-12-13 | 2016-12-09 | 2.824 | 10,431,605 | +27,510 | 0.59% | 29,463,525 |
| 2016-12-09 | 2016-12-07 | 2.774 | 10,404,095 | +31,440 | 0.59% | 28,856,350 |
| 2016-12-08 | 2016-12-06 | 2.824 | 10,372,655 | -7,860 | 0.59% | 29,297,024 |
| 2016-12-07 | 2016-12-05 | 2.850 | 10,380,515 | +3,930 | 0.59% | 29,583,361 |
| 2016-12-06 | 2016-12-02 | 2.901 | 10,376,585 | +3,930 | 0.59% | 30,100,235 |
| 2016-12-05 | 2016-12-01 | 2.901 | 10,372,655 | -74,669 | 0.59% | 30,088,835 |
| 2016-12-02 | 2016-11-30 | 2.646 | 10,447,324 | -3,930 | 0.59% | 27,647,063 |
| 2016-12-01 | 2016-11-29 | 2.595 | 10,451,254 | +55,019 | 0.59% | 27,125,588 |
| 2016-11-30 | 2016-11-28 | 2.621 | 10,396,235 | +31,440 | 0.59% | 27,247,327 |
| 2016-11-29 | 2016-11-25 | 2.595 | 10,364,795 | +200,429 | 0.59% | 26,901,189 |
| 2016-11-28 | 2016-11-24 | 2.621 | 10,164,366 | +5,895 | 0.57% | 26,639,625 |
| 2016-11-25 | 2016-11-23 | 2.672 | 10,158,471 | -3,930 | 0.57% | 27,141,149 |
| 2016-11-24 | 2016-11-22 | 2.646 | 10,162,401 | -58,950 | 0.57% | 26,893,062 |
| 2016-11-22 | 2016-11-18 | 2.595 | 10,221,351 | -3,930 | 0.58% | 26,528,889 |
| 2016-11-21 | 2016-11-17 | 2.621 | 10,225,281 | +3,930 | 0.58% | 26,799,276 |
| 2016-11-18 | 2016-11-16 | 2.545 | 10,221,351 | -58,950 | 0.58% | 26,008,715 |
| 2016-11-17 | 2016-11-15 | 2.545 | 10,280,301 | +2,799,098 | 0.58% | 26,158,716 |
| 2016-11-16 | 2016-11-14 | 2.570 | 7,481,203 | +39,300 | 1.27% | 19,226,640 |
| 2016-11-15 | 2016-11-11 | 2.519 | 7,441,903 | +11,790 | 1.26% | 18,746,914 |
| 2016-11-11 | 2016-11-09 | 2.570 | 7,430,113 | +7,860 | 1.26% | 19,095,340 |
| 2016-11-10 | 2016-11-08 | 2.621 | 7,422,253 | +76,634 | 1.26% | 19,452,865 |
| 2016-11-09 | 2016-11-07 | 2.646 | 7,345,619 | +31,440 | 1.25% | 19,438,929 |
| 2016-11-08 | 2016-11-04 | 2.621 | 7,314,179 | +656,305 | 1.24% | 19,169,615 |
| 2016-11-07 | 2016-11-03 | 2.621 | 6,657,874 | +19,650 | 1.13% | 17,449,516 |
| 2016-11-04 | 2016-11-02 | 2.570 | 6,638,224 | +123,794 | 1.13% | 17,060,190 |
| 2016-11-03 | 2016-11-01 | 2.570 | 6,514,430 | +7,860 | 1.10% | 16,742,041 |
| 2016-11-02 | 2016-10-31 | 2.570 | 6,506,570 | -188,638 | 1.10% | 16,721,840 |
| 2016-11-01 | 2016-10-28 | 2.595 | 6,695,208 | -100,215 | 1.13% | 17,377,001 |
| 2016-10-31 | 2016-10-27 | 2.595 | 6,795,423 | -29,474 | 1.15% | 17,637,103 |
| 2016-10-28 | 2016-10-26 | 2.646 | 6,824,897 | -123,795 | 1.16% | 18,060,927 |
| 2016-10-27 | 2016-10-25 | 2.748 | 6,948,692 | -2,358 | 1.18% | 19,095,780 |
| 2016-10-26 | 2016-10-24 | 2.774 | 6,951,050 | +1,965 | 1.18% | 19,279,133 |
| 2016-10-25 | 2016-10-20 | 2.723 | 6,949,085 | +45,195 | 1.18% | 18,920,038 |
| 2016-10-24 | 2016-10-19 | 2.748 | 6,903,890 | -1,965 | 1.17% | 18,972,659 |
| 2016-10-20 | 2016-10-18 | 2.799 | 6,905,855 | -196,498 | 1.17% | 19,329,505 |
| 2016-10-18 | 2016-10-14 | 2.723 | 7,102,353 | -7,860 | 1.20% | 19,337,335 |
| 2016-10-17 | 2016-10-13 | 2.672 | 7,110,213 | -45,195 | 1.21% | 18,996,890 |
| 2016-10-14 | 2016-10-12 | 2.891 | 7,155,408 | +35,370 | 1.21% | 20,685,358 |
| 2016-10-13 | 2016-10-11 | 2.998 | 7,120,038 | +276,889 | 1.21% | 21,345,445 |
| 2016-10-12 | 2016-10-07 | 2.971 | 6,843,149 | +56,038 | 1.22% | 20,332,176 |
| 2016-10-11 | 2016-10-06 | 2.971 | 6,787,111 | -5,604 | 1.21% | 20,165,677 |
| 2016-10-07 | 2016-10-05 | 2.918 | 6,792,715 | -1,868 | 1.21% | 19,818,682 |
| 2016-10-06 | 2016-10-04 | 2.944 | 6,794,583 | +26,151 | 1.21% | 20,006,005 |
| 2016-10-04 | 2016-09-30 | 2.864 | 6,768,432 | -3,735 | 1.21% | 19,385,488 |
| 2016-09-29 | 2016-09-27 | 2.864 | 6,772,167 | +11,207 | 1.21% | 19,396,185 |
| 2016-09-28 | 2016-09-26 | 2.891 | 6,760,960 | -11,207 | 1.21% | 19,545,060 |
| 2016-09-27 | 2016-09-23 | 2.891 | 6,772,167 | +461,383 | 1.21% | 19,577,458 |
| 2016-09-23 | 2016-09-21 | 2.944 | 6,310,784 | -373 | 1.13% | 18,581,505 |
| 2016-09-21 | 2016-09-19 | 2.998 | 6,311,157 | +26,151 | 1.13% | 18,920,469 |
| 2016-09-20 | 2016-09-15 | 3.212 | 6,285,006 | -22,416 | 1.12% | 20,187,932 |
| 2016-09-19 | 2016-09-14 | 3.051 | 6,307,422 | -7,471 | 1.12% | 19,246,937 |
| 2016-09-15 | 2016-09-13 | 2.757 | 6,314,893 | -22,416 | 1.13% | 17,410,374 |
| 2016-09-14 | 2016-09-12 | 2.784 | 6,337,309 | -26,151 | 1.13% | 17,641,809 |
| 2016-09-13 | 2016-09-09 | 2.837 | 6,363,460 | -11,208 | 1.13% | 18,055,273 |
| 2016-09-12 | 2016-09-08 | 2.757 | 6,374,668 | +7,472 | 1.14% | 17,575,176 |
| 2016-09-09 | 2016-09-07 | 2.784 | 6,367,196 | +2,242 | 1.14% | 17,725,008 |
| 2016-09-08 | 2016-09-06 | 2.811 | 6,364,954 | -3,736 | 1.13% | 17,889,140 |
| 2016-09-07 | 2016-09-05 | 2.757 | 6,368,690 | -11,208 | 1.14% | 17,558,694 |
| 2016-09-06 | 2016-09-02 | 2.811 | 6,379,898 | -179,323 | 1.14% | 17,931,141 |
| 2016-09-02 | 2016-08-31 | 2.784 | 6,559,221 | -1,868 | 1.17% | 18,259,568 |
| 2016-09-01 | 2016-08-30 | 2.757 | 6,561,089 | +16,438 | 1.17% | 18,089,145 |
| 2016-08-30 | 2016-08-26 | 2.811 | 6,544,651 | +11,208 | 1.17% | 18,394,190 |
| 2016-08-26 | 2016-08-24 | 2.811 | 6,533,443 | -18,680 | 1.17% | 18,362,690 |
| 2016-08-25 | 2016-08-23 | 2.811 | 6,552,123 | +33,623 | 1.17% | 18,415,191 |
| 2016-08-23 | 2016-08-19 | 2.811 | 6,518,500 | -23,349 | 1.16% | 18,320,691 |
| 2016-08-19 | 2016-08-17 | 2.811 | 6,541,849 | -29,887 | 1.17% | 18,386,315 |
| 2016-08-18 | 2016-08-16 | 2.811 | 6,571,736 | -7,472 | 1.17% | 18,470,315 |
| 2016-08-17 | 2016-08-15 | 2.703 | 6,579,208 | +26,151 | 1.17% | 17,786,884 |
| 2016-08-16 | 2016-08-12 | 2.811 | 6,553,057 | -50,435 | 1.17% | 18,417,816 |
| 2016-08-12 | 2016-08-10 | 2.516 | 6,603,492 | +14,944 | 1.18% | 16,615,231 |
| 2016-08-11 | 2016-08-09 | 2.677 | 6,588,548 | -1,868 | 1.17% | 17,635,777 |
| 2016-08-09 | 2016-08-05 | 2.811 | 6,590,416 | -33,623 | 1.18% | 18,522,816 |
| 2016-08-03 | 2016-07-29 | 2.944 | 6,624,039 | -3,736 | 1.18% | 19,503,855 |
| 2016-07-29 | 2016-07-27 | 2.918 | 6,627,775 | -31,755 | 1.18% | 19,337,447 |
| 2016-07-27 | 2016-07-25 | 2.757 | 6,659,530 | +24,283 | 1.19% | 18,360,550 |
| 2016-07-26 | 2016-07-22 | 2.891 | 6,635,247 | -52,302 | 1.18% | 19,181,640 |
| 2016-07-18 | 2016-07-14 | 2.677 | 6,687,549 | +310,079 | 1.19% | 17,900,776 |
| 2016-07-15 | 2016-07-13 | 2.463 | 6,377,470 | +155,040 | 1.14% | 15,705,116 |
| 2016-07-14 | 2016-07-12 | 2.543 | 6,222,430 | +42,403 | 1.11% | 15,822,988 |
| 2016-06-29 | 2016-06-27 | 2.436 | 6,180,027 | +37,359 | 1.10% | 15,053,471 |
| 2016-06-28 | 2016-06-24 | 2.382 | 6,142,668 | +22,415 | 1.10% | 14,633,625 |
| 2016-06-24 | 2016-06-22 | 2.623 | 6,120,253 | -7,472 | 1.09% | 16,054,631 |
| 2016-06-07 | 2016-06-03 | 2.677 | 6,127,725 | -93,397 | 1.09% | 16,402,277 |
| 2016-05-20 | 2016-05-18 | 2.703 | 6,221,122 | +93,397 | 1.11% | 16,818,799 |
| 2016-05-10 | 2016-05-06 | 3.051 | 6,127,725 | +16,065 | 1.09% | 18,698,596 |
| 2016-05-09 | 2016-05-05 | 2.891 | 6,111,660 | -7,472 | 1.09% | 17,668,018 |
| 2016-05-06 | 2016-05-04 | 2.891 | 6,119,132 | +7,472 | 1.09% | 17,689,618 |
| 2016-05-05 | 2016-05-03 | 2.944 | 6,111,660 | -18,680 | 1.09% | 17,995,203 |
| 2016-05-04 | 2016-04-29 | 2.971 | 6,130,340 | -127,394 | 1.09% | 18,214,298 |
| 2016-04-29 | 2016-04-27 | 3.132 | 6,257,734 | -70,982 | 1.12% | 19,597,824 |
| 2016-04-28 | 2016-04-26 | 3.319 | 6,328,716 | -39,227 | 1.13% | 21,005,943 |
| 2016-04-25 | 2016-04-21 | 3.346 | 6,367,943 | -37,359 | 1.14% | 21,306,596 |
| 2016-04-22 | 2016-04-20 | 3.399 | 6,405,302 | -7,472 | 1.14% | 21,774,501 |
| 2016-04-21 | 2016-04-19 | 3.292 | 6,412,774 | -28,019 | 1.14% | 21,113,291 |
| 2016-04-20 | 2016-04-18 | 3.399 | 6,440,793 | -46,699 | 1.15% | 21,895,151 |
| 2016-04-19 | 2016-04-15 | 3.373 | 6,487,492 | -48,567 | 1.16% | 21,880,249 |
| 2016-04-18 | 2016-04-14 | 3.399 | 6,536,059 | +57,533 | 1.17% | 22,219,003 |
| 2016-04-15 | 2016-04-13 | 3.292 | 6,478,526 | +5,604 | 1.16% | 21,329,772 |
| 2016-04-12 | 2016-04-08 | 3.212 | 6,472,922 | -17,372 | 1.15% | 20,791,533 |
| 2016-04-11 | 2016-04-07 | 2.971 | 6,490,294 | +44,831 | 1.16% | 19,283,783 |
| 2016-04-08 | 2016-04-06 | 2.891 | 6,445,463 | +61,642 | 1.15% | 18,632,999 |
| 2016-04-07 | 2016-04-05 | 2.677 | 6,383,821 | +7,472 | 1.14% | 17,087,778 |
| 2016-04-06 | 2016-04-01 | 2.543 | 6,376,349 | -11,208 | 1.14% | 16,214,388 |
| 2016-04-05 | 2016-03-31 | 2.222 | 6,387,557 | -7,471 | 1.14% | 14,191,156 |
| 2016-04-01 | 2016-03-30 | 2.195 | 6,395,028 | +33,623 | 1.14% | 14,036,576 |
| 2016-03-31 | 2016-03-29 | 2.141 | 6,361,405 | -388,534 | 1.13% | 13,622,221 |
| 2016-03-29 | 2016-03-23 | 2.168 | 6,749,939 | +61,261 | 1.20% | 14,634,900 |
| 2016-03-24 | 2016-03-22 | 2.195 | 6,688,678 | -2,615 | 1.19% | 14,681,115 |
| 2016-03-23 | 2016-03-21 | 2.248 | 6,691,293 | -50,435 | 1.19% | 15,045,070 |
| 2016-03-21 | 2016-03-17 | 2.168 | 6,741,728 | +1,485 | 1.20% | 14,617,097 |
| 2016-03-18 | 2016-03-16 | 2.115 | 6,740,243 | -8,592 | 1.20% | 14,253,041 |
| 2016-03-17 | 2016-03-15 | 2.115 | 6,748,835 | -39,229 | 1.20% | 14,271,210 |
| 2016-03-16 | 2016-03-14 | 2.141 | 6,788,064 | -27,421 | 1.21% | 14,535,862 |
| 2016-03-15 | 2016-03-11 | 2.195 | 6,815,485 | -18,680 | 1.22% | 14,959,446 |
| 2016-03-14 | 2016-03-10 | 2.195 | 6,834,165 | -91,529 | 1.22% | 15,000,447 |
| 2016-03-11 | 2016-03-09 | 2.222 | 6,925,694 | -13,076 | 1.23% | 15,386,728 |
| 2016-03-10 | 2016-03-08 | 2.195 | 6,938,770 | +22,416 | 1.24% | 15,230,047 |
| 2016-03-09 | 2016-03-07 | 2.248 | 6,916,354 | -3,736 | 1.23% | 15,551,110 |
| 2016-03-08 | 2016-03-04 | 2.222 | 6,920,090 | +3,736 | 1.23% | 15,374,278 |
| 2016-03-03 | 2016-03-01 | 2.248 | 6,916,354 | -44,831 | 1.23% | 15,551,110 |
| 2016-03-02 | 2016-02-29 | 2.195 | 6,961,185 | -7,472 | 1.24% | 15,279,246 |
| 2016-02-29 | 2016-02-25 | 2.141 | 6,968,657 | +29,887 | 1.24% | 14,922,582 |
| 2016-02-25 | 2016-02-23 | 2.088 | 6,938,770 | +3,736 | 1.24% | 14,487,117 |
| 2016-02-24 | 2016-02-22 | 2.088 | 6,935,034 | -1,868 | 1.24% | 14,479,317 |
| 2016-02-19 | 2016-02-17 | 2.061 | 6,936,902 | -50,434 | 1.24% | 14,297,535 |
| 2016-02-18 | 2016-02-16 | 2.088 | 6,987,336 | +183,059 | 1.25% | 14,588,516 |
| 2016-02-04 | 2016-02-02 | 1.847 | 6,804,277 | -1,868 | 1.21% | 12,567,126 |
| 2016-02-01 | 2016-01-28 | 1.847 | 6,806,145 | +13,075 | 1.21% | 12,570,576 |
| 2016-01-29 | 2016-01-27 | 1.927 | 6,793,070 | +7,472 | 1.21% | 13,091,924 |
| 2016-01-27 | 2016-01-25 | 2.088 | 6,785,598 | +24,283 | 1.21% | 14,167,317 |
| 2016-01-21 | 2016-01-19 | 2.356 | 6,761,315 | -11,207 | 1.21% | 15,926,441 |
| 2016-01-20 | 2016-01-18 | 2.248 | 6,772,522 | -28,020 | 1.21% | 15,227,710 |
| 2016-01-19 | 2016-01-15 | 2.329 | 6,800,542 | -11,207 | 1.21% | 15,836,809 |
| 2016-01-14 | 2016-01-12 | 2.409 | 6,811,749 | -3,736 | 1.21% | 16,409,904 |
| 2016-01-13 | 2016-01-11 | 2.382 | 6,815,485 | -3,736 | 1.22% | 16,236,472 |
| 2016-01-08 | 2016-01-06 | 2.489 | 6,819,221 | -22,415 | 1.22% | 16,975,501 |
| 2016-01-07 | 2016-01-05 | 2.463 | 6,841,636 | -42,963 | 1.22% | 16,848,168 |
| 2016-01-05 | 2015-12-31 | 2.382 | 6,884,599 | +7,472 | 1.23% | 16,401,121 |
| 2016-01-04 | 2015-12-29 | 2.382 | 6,877,127 | +35,491 | 1.23% | 16,383,321 |
| 2015-12-30 | 2015-12-28 | 2.436 | 6,841,636 | +80,321 | 1.22% | 16,665,035 |
| 2015-12-29 | 2015-12-24 | 2.463 | 6,761,315 | +57,907 | 1.21% | 16,650,370 |
| 2015-12-17 | 2015-12-15 | 2.409 | 6,703,408 | +20,166 | 1.20% | 16,148,904 |
| 2015-12-16 | 2015-12-14 | 2.409 | 6,683,242 | +16,812 | 1.19% | 16,100,323 |
| 2015-12-15 | 2015-12-11 | 2.409 | 6,666,430 | +5,604 | 1.19% | 16,059,822 |
| 2015-12-11 | 2015-12-09 | 2.516 | 6,660,826 | -41,095 | 1.19% | 16,759,491 |
| 2015-12-10 | 2015-12-08 | 2.463 | 6,701,921 | -37,359 | 1.20% | 16,504,107 |
| 2015-12-09 | 2015-12-07 | 2.489 | 6,739,280 | +26,151 | 1.20% | 16,776,499 |
| 2015-12-08 | 2015-12-04 | 2.489 | 6,713,129 | +112,077 | 1.20% | 16,711,400 |
| 2015-12-07 | 2015-12-03 | 2.516 | 6,601,052 | +678,066 | 1.18% | 16,609,092 |
| 2015-12-04 | 2015-12-02 | 2.382 | 5,922,986 | +11,207 | 1.06% | 14,110,279 |
| 2015-12-03 | 2015-12-01 | 2.329 | 5,911,779 | -1,868 | 1.05% | 13,767,096 |
| 2015-11-30 | 2015-11-26 | 2.356 | 5,913,647 | +24,284 | 1.05% | 13,929,738 |
| 2015-11-27 | 2015-11-25 | 2.382 | 5,889,363 | +7,472 | 1.26% | 14,030,179 |
| 2015-11-26 | 2015-11-24 | 2.409 | 5,881,891 | +158,775 | 1.26% | 14,169,821 |
| 2015-11-25 | 2015-11-23 | 2.356 | 5,723,116 | +5,604 | 1.22% | 13,480,938 |
| 2015-11-24 | 2015-11-20 | 2.222 | 5,717,512 | -70,982 | 1.22% | 12,702,525 |
| 2015-11-23 | 2015-11-19 | 2.222 | 5,788,494 | -70,982 | 1.24% | 12,860,225 |
| 2015-11-19 | 2015-11-17 | 2.248 | 5,859,476 | +37,359 | 1.25% | 13,174,767 |
| 2015-11-18 | 2015-11-16 | 2.356 | 5,822,117 | -26,151 | 1.25% | 13,714,137 |
| 2015-11-17 | 2015-11-13 | 2.248 | 5,848,268 | +233,493 | 1.25% | 13,149,567 |
| 2015-10-07 | 2015-10-05 | 2.141 | 5,614,775 | -373 | 1.20% | 12,023,398 |
| 2015-10-05 | 2015-09-30 | 2.141 | 5,615,148 | -9,340 | 1.20% | 12,024,197 |
| 2015-10-02 | 2015-09-29 | 2.141 | 5,624,488 | -1,868 | 1.20% | 12,044,197 |
| 2015-09-23 | 2015-09-21 | 2.061 | 5,626,356 | -16,812 | 1.20% | 11,596,390 |
| 2015-09-04 | 2015-09-01 | 2.141 | 5,643,168 | +18,680 | 1.21% | 12,084,199 |
| 2015-08-31 | 2015-08-27 | 2.489 | 5,624,488 | -7,472 | 1.20% | 14,001,380 |
| 2015-08-27 | 2015-08-25 | 2.248 | 5,631,960 | -22,415 | 1.21% | 12,663,208 |
| 2015-08-26 | 2015-08-24 | 2.195 | 5,654,375 | +7,472 | 1.21% | 12,410,902 |
| 2015-08-18 | 2015-08-14 | 2.463 | 5,646,903 | -7,472 | 1.21% | 13,906,026 |
| 2015-08-11 | 2015-08-07 | 2.516 | 5,654,375 | -16,812 | 1.21% | 14,227,132 |
| 2015-08-05 | 2015-08-03 | 2.516 | 5,671,187 | +7,472 | 1.21% | 14,269,433 |
| 2015-07-31 | 2015-07-29 | 2.596 | 5,663,715 | -5,604 | 1.21% | 14,705,440 |
| 2015-07-30 | 2015-07-28 | 2.596 | 5,669,319 | +18,680 | 1.21% | 14,719,990 |
| 2015-07-28 | 2015-07-24 | 2.811 | 5,650,639 | +37,359 | 1.21% | 15,881,508 |
| 2015-07-27 | 2015-07-23 | 2.650 | 5,613,280 | -14,944 | 1.20% | 14,874,994 |
| 2015-07-24 | 2015-07-22 | 2.677 | 5,628,224 | +37,359 | 1.20% | 15,065,247 |
| 2015-07-22 | 2015-07-20 | 2.918 | 5,590,865 | +39,227 | 1.20% | 16,312,119 |
| 2015-07-17 | 2015-07-15 | 2.677 | 5,551,638 | +5,604 | 1.19% | 14,860,247 |
| 2015-07-16 | 2015-07-14 | 2.730 | 5,546,034 | +1,868 | 1.19% | 15,142,151 |
| 2015-07-15 | 2015-07-13 | 2.757 | 5,544,166 | -37,359 | 1.19% | 15,285,454 |
| 2015-07-14 | 2015-07-10 | 2.623 | 5,581,525 | +87,793 | 1.19% | 14,641,441 |
| 2015-07-13 | 2015-07-09 | 2.489 | 5,493,732 | +102,738 | 1.18% | 13,675,881 |
| 2015-07-10 | 2015-07-08 | 2.008 | 5,390,994 | -37,359 | 1.15% | 10,822,684 |
| 2015-07-09 | 2015-07-07 | 2.356 | 5,428,353 | -29,888 | 1.16% | 12,786,617 |
| 2015-07-08 | 2015-07-06 | 2.811 | 5,458,241 | +28,020 | 1.17% | 15,340,761 |
| 2015-07-07 | 2015-07-03 | 3.105 | 5,430,221 | +123,284 | 1.16% | 16,860,886 |
| 2015-07-06 | 2015-07-02 | 3.399 | 5,306,937 | +350,801 | 1.14% | 18,040,665 |
| 2015-07-03 | 2015-06-30 | 3.373 | 4,956,136 | -29,887 | 1.27% | 16,715,472 |
| 2015-07-02 | 2015-06-29 | 3.426 | 4,986,023 | -20,547 | 1.28% | 17,083,196 |
| 2015-06-30 | 2015-06-26 | 3.480 | 5,006,570 | +381,061 | 1.28% | 17,421,620 |
| 2015-06-29 | 2015-06-25 | 3.373 | 4,625,509 | -7,471 | 1.18% | 15,600,372 |
| 2015-06-26 | 2015-06-24 | 3.319 | 4,632,980 | +147,568 | 1.19% | 15,377,545 |
| 2015-06-25 | 2015-06-23 | 3.212 | 4,485,412 | -28,020 | 1.15% | 14,407,495 |
| 2015-06-24 | 2015-06-22 | 3.212 | 4,513,432 | +99,002 | 1.16% | 14,497,497 |
| 2015-06-23 | 2015-06-19 | 3.239 | 4,414,430 | +1,868 | 1.13% | 14,297,658 |
| 2015-06-22 | 2015-06-18 | 3.159 | 4,412,562 | -24,284 | 1.13% | 13,937,270 |
| 2015-06-19 | 2015-06-17 | 3.319 | 4,436,846 | -3,736 | 1.14% | 14,726,547 |
| 2015-06-18 | 2015-06-16 | 3.399 | 4,440,582 | +99,002 | 1.14% | 15,095,535 |
| 2015-06-16 | 2015-06-12 | 2.891 | 4,341,580 | -22,416 | 1.11% | 12,550,946 |
| 2015-06-15 | 2015-06-11 | 2.864 | 4,363,996 | +24,284 | 1.12% | 12,498,935 |
| 2015-06-11 | 2015-06-09 | 2.998 | 4,339,712 | -3,736 | 1.11% | 13,010,195 |
| 2015-06-10 | 2015-06-08 | 3.159 | 4,343,448 | +14,943 | 1.11% | 13,718,970 |
| 2015-06-08 | 2015-06-04 | 3.105 | 4,328,505 | -29,887 | 1.11% | 13,440,047 |
| 2015-06-05 | 2015-06-03 | 3.159 | 4,358,392 | -42,963 | 1.12% | 13,766,172 |
| 2015-06-04 | 2015-06-02 | 3.346 | 4,401,355 | +56,039 | 1.13% | 14,726,560 |
| 2015-06-03 | 2015-06-01 | 3.426 | 4,345,316 | -28,020 | 1.11% | 14,887,995 |
| 2015-06-02 | 2015-05-29 | 3.587 | 4,373,336 | +86,300 | 1.12% | 15,686,373 |
| 2015-06-01 | 2015-05-28 | 3.480 | 4,287,036 | -89,662 | 1.10% | 14,917,820 |
| 2015-05-29 | 2015-05-27 | 3.828 | 4,376,698 | +164,380 | 1.12% | 16,752,804 |
| 2015-05-28 | 2015-05-26 | 3.266 | 4,212,318 | +46,698 | 1.08% | 13,755,800 |
| 2015-05-27 | 2015-05-22 | 3.159 | 4,165,620 | -125,152 | 1.07% | 13,157,293 |
| 2015-05-26 | 2015-05-21 | 3.078 | 4,290,772 | -18,680 | 1.10% | 13,208,034 |
| 2015-05-22 | 2015-05-20 | 3.051 | 4,309,452 | +1,868 | 1.10% | 13,150,183 |
| 2015-05-21 | 2015-05-19 | 3.051 | 4,307,584 | -240,965 | 1.10% | 13,144,483 |
| 2015-05-20 | 2015-05-18 | 2.811 | 4,548,549 | +1,868 | 1.16% | 12,784,009 |
| 2015-05-19 | 2015-05-15 | 2.811 | 4,546,681 | -146,447 | 1.16% | 12,778,759 |
| 2015-05-18 | 2015-05-14 | 2.864 | 4,693,128 | +545,441 | 1.20% | 13,441,603 |
| 2015-05-15 | 2015-05-13 | 2.784 | 4,147,687 | -44,831 | 1.06% | 11,546,336 |
| 2015-05-14 | 2015-05-12 | 2.677 | 4,192,518 | +48,567 | 1.07% | 11,222,247 |
| 2015-05-13 | 2015-05-11 | 2.998 | 4,143,951 | +530,497 | 1.06% | 12,423,316 |
| 2015-04-22 | 2015-04-20 | 2.382 | 3,613,454 | +199,871 | 0.92% | 8,608,301 |
| 2015-04-21 | 2015-04-17 | 2.356 | 3,413,583 | -33,623 | 0.87% | 8,040,777 |
| 2015-04-17 | 2015-04-15 | 2.436 | 3,447,206 | -18,680 | 0.88% | 8,396,794 |
| 2015-04-16 | 2015-04-14 | 2.382 | 3,465,886 | +29,888 | 0.89% | 8,256,751 |
| 2015-04-15 | 2015-04-13 | 2.409 | 3,435,998 | -28,020 | 0.88% | 8,277,521 |
| 2015-04-14 | 2015-04-10 | 2.409 | 3,464,018 | +35,491 | 0.89% | 8,345,023 |
| 2015-04-10 | 2015-04-08 | 2.329 | 3,428,527 | -52,302 | 0.88% | 7,984,206 |
| 2015-04-09 | 2015-04-02 | 2.409 | 3,480,829 | -24,284 | 0.89% | 8,385,522 |
| 2015-04-08 | 2015-04-01 | 2.356 | 3,505,113 | +7,472 | 0.90% | 8,256,378 |
| 2015-03-31 | 2015-03-27 | 2.329 | 3,497,641 | -16,811 | 0.90% | 8,145,155 |
| 2015-03-30 | 2015-03-26 | 2.141 | 3,514,452 | -5,604 | 0.90% | 7,525,797 |
| 2015-03-27 | 2015-03-25 | 2.141 | 3,520,056 | +3,736 | 0.90% | 7,537,797 |
| 2015-03-25 | 2015-03-23 | 2.008 | 3,516,320 | -29,888 | 0.90% | 7,059,185 |
| 2015-03-24 | 2015-03-20 | 2.088 | 3,546,208 | -85,925 | 0.91% | 7,403,954 |
| 2015-03-23 | 2015-03-19 | 2.168 | 3,632,133 | +177,455 | 0.93% | 7,875,020 |
| 2015-03-09 | 2015-03-05 | 2.463 | 3,454,678 | -48,567 | 0.88% | 8,507,467 |
| 2015-03-06 | 2015-03-04 | 2.918 | 3,503,245 | -1,868 | 0.90% | 10,221,200 |
| 2015-03-05 | 2015-03-03 | 3.051 | 3,505,113 | -3,736 | 0.90% | 10,695,763 |
| 2015-03-04 | 2015-03-02 | 3.185 | 3,508,849 | +59,775 | 0.90% | 11,176,775 |
| 2015-02-27 | 2015-02-25 | 3.078 | 3,449,074 | -8,593 | 0.88% | 10,617,084 |
| 2015-02-17 | 2015-02-13 | 3.078 | 3,457,667 | +3,736 | 0.88% | 10,643,535 |
| 2015-02-03 | 2015-01-30 | 3.078 | 3,453,931 | +5,604 | 0.88% | 10,632,035 |
| 2015-02-02 | 2015-01-29 | 2.650 | 3,448,327 | +29,887 | 0.88% | 9,137,945 |
| 2015-01-30 | 2015-01-28 | 2.516 | 3,418,440 | -7,472 | 0.87% | 8,601,233 |
| 2015-01-29 | 2015-01-27 | 2.489 | 3,425,912 | -7,471 | 0.88% | 8,528,331 |
| 2015-01-28 | 2015-01-26 | 2.409 | 3,433,383 | +11,207 | 0.88% | 8,271,221 |
| 2015-01-27 | 2015-01-23 | 2.463 | 3,422,176 | +9,340 | 0.88% | 8,427,428 |
| 2015-01-23 | 2015-01-21 | 2.248 | 3,412,836 | +41,095 | 0.87% | 7,673,608 |
| 2015-01-15 | 2015-01-13 | 2.061 | 3,371,741 | -187 | 0.86% | 6,949,440 |
| 2015-01-13 | 2015-01-09 | 2.195 | 3,371,928 | -500 | 0.86% | 7,401,113 |
| 2015-01-12 | 2015-01-08 | 2.195 | 3,372,428 | -3,736 | 0.86% | 7,402,210 |
| 2014-12-29 | 2014-12-22 | 2.650 | 3,376,164 | +18,679 | 0.86% | 8,946,715 |
| 2014-12-12 | 2014-12-10 | 2.811 | 3,357,485 | -14,943 | 0.86% | 9,436,442 |
| 2014-12-11 | 2014-12-09 | 2.971 | 3,372,428 | -22,416 | 0.86% | 10,020,065 |
| 2014-12-10 | 2014-12-08 | 2.837 | 3,394,844 | -33,623 | 0.87% | 9,632,313 |
| 2014-12-03 | 2014-12-01 | 3.266 | 3,428,467 | -1,868 | 0.88% | 11,196,046 |
| 2014-12-01 | 2014-11-27 | 3.266 | 3,430,335 | -1,121 | 0.88% | 11,202,147 |
| 2014-11-24 | 2014-11-20 | 3.212 | 3,431,456 | +7,472 | 0.88% | 11,022,106 |
| 2014-11-21 | 2014-11-19 | 3.373 | 3,423,984 | +48,567 | 0.88% | 11,548,010 |
| 2014-11-17 | 2014-11-13 | 3.426 | 3,375,417 | -20,548 | 0.86% | 11,564,911 |
| 2014-11-11 | 2014-11-07 | 3.480 | 3,395,965 | +3,736 | 0.87% | 11,817,115 |
| 2014-11-10 | 2014-11-06 | 3.774 | 3,392,229 | -7,471 | 0.87% | 12,802,924 |
| 2014-11-05 | 2014-11-03 | 4.015 | 3,399,700 | -1,868 | 0.87% | 13,650,129 |
| 2014-11-04 | 2014-10-31 | 4.122 | 3,401,568 | -18,680 | 0.87% | 14,021,832 |
| 2014-11-03 | 2014-10-30 | 3.747 | 3,420,248 | -2,241 | 0.88% | 12,817,122 |
| 2014-10-31 | 2014-10-29 | 3.881 | 3,422,489 | +7,471 | 0.88% | 13,283,574 |
| 2014-10-30 | 2014-10-28 | 3.935 | 3,415,018 | +3,736 | 0.87% | 13,437,399 |
| 2014-10-29 | 2014-10-27 | 3.854 | 3,411,282 | +5,604 | 0.87% | 13,148,766 |
| 2014-10-27 | 2014-10-23 | 4.015 | 3,405,678 | -18,679 | 0.87% | 13,674,131 |
| 2014-10-23 | 2014-10-21 | 4.283 | 3,424,357 | -18,680 | 0.88% | 14,665,737 |
| 2014-10-22 | 2014-10-20 | 4.256 | 3,443,037 | +20,548 | 0.88% | 14,653,579 |
| 2014-10-21 | 2014-10-17 | 4.310 | 3,422,489 | -120,296 | 0.88% | 14,749,348 |
| 2014-10-20 | 2014-10-16 | 4.283 | 3,542,785 | -116,560 | 0.91% | 15,172,937 |
| 2014-10-17 | 2014-10-15 | 4.363 | 3,659,345 | -89,288 | 0.94% | 15,965,990 |
| 2014-10-16 | 2014-10-14 | 4.443 | 3,748,633 | +22,415 | 0.96% | 16,656,582 |
| 2014-10-15 | 2014-10-13 | 4.443 | 3,726,218 | -57,906 | 0.95% | 16,556,984 |
| 2014-10-14 | 2014-10-10 | 4.550 | 3,784,124 | +11,207 | 0.97% | 17,219,446 |
| 2014-10-13 | 2014-10-09 | 4.550 | 3,772,917 | -40,347 | 0.97% | 17,168,449 |
| 2014-10-10 | 2014-10-08 | 4.390 | 3,813,264 | +20,547 | 0.98% | 16,739,620 |
| 2014-10-09 | 2014-10-07 | 4.229 | 3,792,717 | -48,567 | 0.97% | 16,040,297 |
| 2014-10-08 | 2014-10-06 | 4.363 | 3,841,284 | -40,161 | 0.98% | 16,759,803 |
| 2014-10-07 | 2014-10-03 | 4.443 | 3,881,445 | -152,424 | 0.99% | 17,246,716 |
| 2014-10-06 | 2014-09-30 | 3.453 | 4,033,869 | +22,415 | 1.03% | 13,928,886 |
| 2014-10-03 | 2014-09-29 | 3.721 | 4,011,454 | +224,154 | 1.03% | 14,925,246 |
| 2014-09-30 | 2014-09-26 | 4.042 | 3,787,300 | -115,383 | 0.97% | 15,307,756 |
| 2014-09-11 | 2014-09-08 | 3.319 | 3,902,683 | +86,673 | 1.00% | 12,953,581 |
| 2014-09-10 | 2014-09-05 | 2.061 | 3,816,010 | -1,868 | 0.98% | 7,865,116 |
| 2014-09-05 | 2014-09-03 | 2.061 | 3,817,878 | -22,416 | 0.98% | 7,868,966 |
| 2014-09-03 | 2014-09-01 | 1.954 | 3,840,294 | -1,681 | 0.98% | 7,503,990 |
| 2014-09-02 | 2014-08-29 | 1.927 | 3,841,975 | -1,121 | 0.98% | 7,404,435 |
| 2014-08-27 | 2014-08-25 | 1.847 | 3,843,096 | -10,834 | 0.98% | 7,097,987 |
| 2014-08-26 | 2014-08-22 | 1.847 | 3,853,930 | +3,736 | 0.99% | 7,117,997 |
| 2014-08-22 | 2014-08-20 | 1.820 | 3,850,194 | +1,868 | 0.99% | 7,008,037 |
| 2014-08-14 | 2014-08-12 | 1.954 | 3,848,326 | +5,604 | 0.98% | 7,519,684 |
| 2014-08-07 | 2014-08-05 | 1.874 | 3,842,722 | +115,813 | 0.98% | 7,200,156 |
| 2014-08-06 | 2014-08-04 | 1.793 | 3,726,909 | +31,755 | 0.95% | 6,683,877 |
| 2014-08-04 | 2014-07-31 | 1.927 | 3,695,154 | +9,340 | 0.95% | 7,121,475 |
| 2014-08-01 | 2014-07-30 | 1.793 | 3,685,814 | -934 | 0.94% | 6,610,177 |
| 2014-07-30 | 2014-07-28 | 1.874 | 3,686,748 | -59,775 | 0.94% | 6,907,905 |
| 2014-07-24 | 2014-07-22 | 1.767 | 3,746,523 | +41,095 | 0.96% | 6,618,769 |
| 2014-07-18 | 2014-07-16 | 1.820 | 3,705,428 | +186 | 0.95% | 6,744,538 |
| 2014-07-17 | 2014-07-15 | 1.820 | 3,705,242 | -9,339 | 0.95% | 6,744,199 |
| 2014-07-15 | 2014-07-11 | 1.767 | 3,714,581 | +5,603 | 0.95% | 6,562,339 |
| 2014-07-08 | 2014-07-04 | 1.847 | 3,708,978 | +11,955 | 0.95% | 6,850,279 |
| 2014-07-03 | 2014-06-30 | 1.793 | 3,697,023 | +46,699 | 0.95% | 6,630,280 |
| 2014-07-02 | 2014-06-27 | 1.820 | 3,650,324 | +7,472 | 0.93% | 6,644,238 |
| 2014-06-27 | 2014-06-25 | 1.847 | 3,642,852 | -41,095 | 0.93% | 6,728,148 |
| 2014-06-26 | 2014-06-24 | 1.820 | 3,683,947 | +9,340 | 0.94% | 6,705,438 |
| 2014-06-23 | 2014-06-19 | 1.793 | 3,674,607 | +18,679 | 0.94% | 6,590,078 |
| 2014-06-18 | 2014-06-16 | 1.793 | 3,655,928 | -17,932 | 0.94% | 6,556,579 |
| 2014-06-17 | 2014-06-13 | 1.793 | 3,673,860 | +18,679 | 0.94% | 6,588,739 |
| 2014-06-11 | 2014-06-09 | 1.847 | 3,655,181 | -37,359 | 0.94% | 6,750,918 |
| 2014-05-30 | 2014-05-28 | 1.874 | 3,692,540 | -18,679 | 0.95% | 6,918,758 |
| 2014-05-22 | 2014-05-20 | 1.820 | 3,711,219 | -37,359 | 0.95% | 6,755,078 |
| 2014-05-20 | 2014-05-16 | 1.686 | 3,748,578 | -175,587 | 0.96% | 6,321,381 |
| 2014-05-13 | 2014-05-09 | 1.793 | 3,924,165 | -100,870 | 1.17% | 7,037,638 |
| 2014-05-08 | 2014-05-05 | 1.820 | 4,025,035 | -16,811 | 1.20% | 7,326,279 |
| 2014-05-02 | 2014-04-29 | 1.847 | 4,041,846 | +41,095 | 1.21% | 7,465,068 |
| 2014-04-29 | 2014-04-25 | 1.793 | 4,000,751 | -143,832 | 1.20% | 7,174,989 |
| 2014-04-28 | 2014-04-24 | 1.820 | 4,144,583 | -287,665 | 1.24% | 7,543,878 |
| 2014-04-25 | 2014-04-23 | 1.847 | 4,432,248 | -10,460 | 1.32% | 8,186,119 |
| 2014-04-14 | 2014-04-10 | 1.820 | 4,442,708 | -5,604 | 1.33% | 8,086,518 |
| 2014-04-11 | 2014-04-09 | 1.820 | 4,448,312 | +48,567 | 1.33% | 8,096,718 |
| 2014-04-09 | 2014-04-07 | 1.927 | 4,399,745 | -18,680 | 1.31% | 8,479,395 |
| 2014-04-08 | 2014-04-04 | 1.954 | 4,418,425 | -3,736 | 1.32% | 8,633,666 |
| 2014-04-07 | 2014-04-03 | 1.847 | 4,422,161 | -14,943 | 1.32% | 8,167,488 |
| 2014-04-04 | 2014-04-02 | 1.767 | 4,437,104 | -28,020 | 1.33% | 7,838,779 |
| 2014-04-03 | 2014-04-01 | 1.874 | 4,465,124 | -3,735 | 1.33% | 8,366,358 |
| 2014-04-02 | 2014-03-31 | 1.874 | 4,468,859 | -38,854 | 1.34% | 8,373,356 |
| 2014-04-01 | 2014-03-28 | 1.927 | 4,507,713 | +308,212 | 1.35% | 8,687,476 |
| 2014-03-31 | 2014-03-27 | 1.927 | 4,199,501 | +44,457 | 1.25% | 8,093,476 |
| 2014-03-28 | 2014-03-26 | 1.633 | 4,155,044 | +37,359 | 1.24% | 6,784,383 |
| 2014-03-27 | 2014-03-25 | 1.686 | 4,117,685 | -33,623 | 1.23% | 6,943,822 |
| 2014-03-26 | 2014-03-24 | 1.793 | 4,151,308 | +33,623 | 1.24% | 7,444,999 |
| 2014-03-24 | 2014-03-20 | 1.793 | 4,117,685 | +16,812 | 1.23% | 7,384,699 |
| 2014-03-21 | 2014-03-19 | 1.767 | 4,100,873 | +29,887 | 1.23% | 7,244,779 |
| 2014-03-20 | 2014-03-18 | 1.740 | 4,070,986 | +7,472 | 1.22% | 7,083,010 |
| 2014-03-18 | 2014-03-14 | 1.740 | 4,063,514 | +1,120 | 1.21% | 7,070,010 |
| 2014-03-17 | 2014-03-13 | 1.660 | 4,062,394 | +7,472 | 1.21% | 6,741,843 |
| 2014-03-14 | 2014-03-12 | 1.606 | 4,054,922 | +9,340 | 1.21% | 6,512,364 |
| 2014-03-12 | 2014-03-10 | 1.740 | 4,045,582 | -3,736 | 1.21% | 7,038,810 |
| 2014-03-10 | 2014-03-06 | 1.793 | 4,049,318 | -11,208 | 1.21% | 7,262,089 |
| 2014-03-07 | 2014-03-05 | 1.793 | 4,060,526 | -187 | 1.21% | 7,282,190 |
| 2014-03-03 | 2014-02-27 | 1.847 | 4,060,713 | -164 | 1.21% | 7,499,914 |
| 2014-02-27 | 2014-02-25 | 1.660 | 4,060,877 | -1,494 | 1.21% | 6,739,325 |
| 2014-02-26 | 2014-02-24 | 1.660 | 4,062,371 | +1,868 | 1.21% | 6,741,805 |
| 2014-02-25 | 2014-02-21 | 1.713 | 4,060,503 | +1,868 | 1.21% | 6,956,082 |
| 2014-02-24 | 2014-02-20 | 1.740 | 4,058,635 | +39,227 | 1.21% | 7,061,521 |
| 2014-02-20 | 2014-02-18 | 1.900 | 4,019,408 | -2,242 | 1.20% | 7,638,803 |
| 2014-02-19 | 2014-02-17 | 1.954 | 4,021,650 | -18,679 | 1.20% | 7,858,362 |
| 2014-02-17 | 2014-02-13 | 1.927 | 4,040,329 | -7,472 | 1.21% | 7,786,712 |
| 2014-02-14 | 2014-02-12 | 1.900 | 4,047,801 | +7,472 | 1.21% | 7,692,764 |
| 2014-02-13 | 2014-02-11 | 1.954 | 4,040,329 | -35,118 | 1.21% | 7,894,861 |
| 2014-02-11 | 2014-02-07 | 1.900 | 4,075,447 | -20,547 | 1.22% | 7,745,304 |
| 2014-02-07 | 2014-02-05 | 1.820 | 4,095,994 | +7,471 | 1.22% | 7,455,437 |
| 2014-02-04 | 2014-01-28 | 1.767 | 4,088,523 | +37,359 | 1.22% | 7,222,961 |
| 2014-01-28 | 2014-01-24 | 1.740 | 4,051,164 | -42,962 | 1.21% | 7,048,522 |
| 2014-01-27 | 2014-01-23 | 1.767 | 4,094,126 | -14,944 | 1.22% | 7,232,859 |
| 2014-01-22 | 2014-01-20 | 1.767 | 4,109,070 | +5,604 | 1.23% | 7,259,260 |
| 2014-01-15 | 2014-01-13 | 1.847 | 4,103,466 | -3,736 | 1.23% | 7,578,876 |
| 2014-01-14 | 2014-01-10 | 1.847 | 4,107,202 | -18,680 | 1.23% | 7,585,776 |
| 2014-01-13 | 2014-01-09 | 1.847 | 4,125,882 | -18,679 | 1.23% | 7,620,277 |
| 2014-01-08 | 2014-01-06 | 1.660 | 4,144,561 | +48,567 | 1.24% | 6,878,205 |
| 2014-01-06 | 2014-01-02 | 1.686 | 4,095,994 | +37,359 | 1.22% | 6,907,243 |
| 2013-12-23 | 2013-12-19 | 1.847 | 4,058,635 | -7,472 | 1.21% | 7,496,076 |
| 2013-12-20 | 2013-12-18 | 1.874 | 4,066,107 | -4,483 | 1.21% | 7,618,715 |
| 2013-12-19 | 2013-12-17 | 1.847 | 4,070,590 | +14,943 | 1.22% | 7,518,156 |
| 2013-12-18 | 2013-12-16 | 1.847 | 4,055,647 | -8,592 | 1.21% | 7,490,557 |
| 2013-12-17 | 2013-12-13 | 1.874 | 4,064,239 | -42,963 | 1.21% | 7,615,215 |
| 2013-12-16 | 2013-12-12 | 1.767 | 4,107,202 | -52,303 | 1.23% | 7,255,960 |
| 2013-12-13 | 2013-12-11 | 1.874 | 4,159,505 | -99,001 | 1.24% | 7,793,716 |
| 2013-12-12 | 2013-12-10 | 1.847 | 4,258,506 | -84,058 | 1.27% | 7,865,227 |
| 2013-12-11 | 2013-12-09 | 1.686 | 4,342,564 | -5,604 | 1.30% | 7,323,044 |
| 2013-12-10 | 2013-12-06 | 1.526 | 4,348,168 | -1,867 | 1.30% | 6,634,162 |
| 2013-12-04 | 2013-12-02 | 1.579 | 4,350,035 | -299 | 1.30% | 6,869,888 |
| 2013-12-03 | 2013-11-29 | 1.606 | 4,350,334 | -14,944 | 1.30% | 6,986,807 |
| 2013-11-27 | 2013-11-25 | 1.633 | 4,365,278 | +41,095 | 1.30% | 7,127,654 |
| 2013-11-26 | 2013-11-22 | 1.740 | 4,324,183 | -859 | 1.29% | 7,523,541 |
| 2013-11-25 | 2013-11-21 | 1.740 | 4,325,042 | +9,339 | 1.29% | 7,525,036 |
| 2013-11-22 | 2013-11-20 | 1.686 | 4,315,703 | -18,678,717 | 1.29% | 7,277,748 |
| 2013-11-08 | 2013-11-06 | 0.224 | 22,994,420 | +18,395,536 | 6.87% | 5,154,290 |
| 2013-11-07 | 2013-11-05 | 0.224 | 4,598,884 | -28,659,457 | 1.37% | 1,030,858 |
| 2013-11-06 | 2013-11-04 | 0.204 | 33,258,341 | -152,573 | 1.39% | 6,771,614 |
| 2013-11-05 | 2013-11-01 | 0.200 | 33,410,914 | +37,474 | 1.39% | 6,677,859 |
| 2013-11-04 | 2013-10-31 | 0.202 | 33,373,440 | -361,359 | 1.39% | 6,732,709 |
| 2013-11-01 | 2013-10-30 | 0.194 | 33,734,799 | +438,984 | 1.41% | 6,553,550 |
| 2013-10-31 | 2013-10-29 | 0.181 | 33,295,815 | -3,308,441 | 1.39% | 6,032,905 |
| 2013-10-30 | 2013-10-28 | 0.219 | 36,604,256 | +321,208 | 1.53% | 7,999,863 |
| 2013-10-28 | 2013-10-24 | 0.252 | 36,283,048 | -481,812 | 1.51% | 9,149,611 |
| 2013-10-25 | 2013-10-23 | 0.256 | 36,764,860 | -31,451 | 1.53% | 9,408,461 |
| 2013-10-24 | 2013-10-22 | 0.254 | 36,796,311 | +345,619 | 1.53% | 9,347,776 |
| 2013-10-23 | 2013-10-21 | 0.269 | 36,450,692 | -519,821 | 1.52% | 9,804,679 |
| 2013-10-22 | 2013-10-18 | 0.284 | 36,970,513 | +912,766 | 1.54% | 10,496,975 |
| 2013-10-21 | 2013-10-17 | 0.273 | 36,057,747 | -1,201,853 | 1.50% | 9,833,691 |
| 2013-10-18 | 2013-10-16 | 0.243 | 37,259,600 | +1,445,435 | 1.55% | 9,047,876 |
| 2013-10-17 | 2013-10-15 | 0.252 | 35,814,165 | -262,319 | 1.49% | 9,031,372 |
| 2013-10-16 | 2013-10-11 | 0.205 | 36,076,484 | -832,464 | 1.80% | 7,412,795 |
| 2013-10-15 | 2013-10-10 | 0.224 | 36,908,948 | -186,033 | 1.85% | 8,273,286 |
| 2013-10-11 | 2013-10-09 | 0.172 | 37,094,981 | -2,045,023 | 1.86% | 6,374,823 |
| 2013-10-10 | 2013-10-08 | 0.146 | 39,140,004 | -53,535 | 1.96% | 5,702,701 |
| 2013-10-09 | 2013-10-07 | 0.134 | 39,193,539 | -331,915 | 1.96% | 5,271,232 |
| 2013-10-08 | 2013-10-04 | 0.129 | 39,525,454 | +7,256,621 | 1.98% | 5,094,377 |
| 2013-10-03 | 2013-09-30 | 0.105 | 32,268,833 | -107,069 | 1.61% | 3,375,487 |
| 2013-10-02 | 2013-09-27 | 0.106 | 32,375,902 | +99,039 | 1.62% | 3,447,163 |
| 2013-09-30 | 2013-09-26 | 0.099 | 32,276,863 | -133,837 | 1.61% | 3,195,452 |
| 2013-09-25 | 2013-09-23 | 0.108 | 32,410,700 | -535,346 | 1.62% | 3,511,410 |
| 2013-09-23 | 2013-09-18 | 0.103 | 32,946,046 | +96,362 | 1.65% | 3,384,785 |
| 2013-09-19 | 2013-09-17 | 0.105 | 32,849,684 | +267,673 | 1.64% | 3,436,247 |
| 2013-09-18 | 2013-09-16 | 0.108 | 32,582,011 | -160,604 | 1.63% | 3,529,970 |
| 2013-09-17 | 2013-09-13 | 0.103 | 32,742,615 | +160,604 | 1.64% | 3,363,885 |
| 2013-09-16 | 2013-09-12 | 0.103 | 32,582,011 | +321,208 | 1.63% | 3,347,385 |
| 2013-09-13 | 2013-09-11 | 0.110 | 32,260,803 | -26,767 | 1.61% | 3,555,431 |
| 2013-09-12 | 2013-09-10 | 0.106 | 32,287,570 | +149,897 | 1.62% | 3,437,758 |
| 2013-09-11 | 2013-09-09 | 0.097 | 32,137,673 | -107,070 | 1.61% | 3,121,641 |
| 2013-09-09 | 2013-09-05 | 0.097 | 32,244,743 | -107,069 | 1.61% | 3,132,041 |
| 2013-09-04 | 2013-09-02 | 0.097 | 32,351,812 | +64,242 | 1.62% | 3,142,441 |
| 2013-09-03 | 2013-08-30 | 0.097 | 32,287,570 | +2,676 | 1.62% | 3,136,201 |
| 2013-09-02 | 2013-08-29 | 0.093 | 32,284,894 | +173,988 | 1.62% | 3,015,327 |
| 2013-08-29 | 2013-08-27 | 0.101 | 32,110,906 | -428,277 | 1.61% | 3,239,004 |
| 2013-08-28 | 2013-08-26 | 0.090 | 32,539,183 | +107,069 | 1.63% | 2,917,514 |
| 2013-08-27 | 2013-08-23 | 0.101 | 32,432,114 | -990 | 1.62% | 3,271,404 |
| 2013-08-23 | 2013-08-21 | 0.088 | 32,433,104 | +428,277 | 1.62% | 2,847,420 |
| 2013-08-21 | 2013-08-19 | 0.097 | 32,004,827 | +428,277 | 1.60% | 3,108,737 |
| 2013-08-20 | 2013-08-16 | 0.097 | 31,576,550 | -171,311 | 1.58% | 3,067,137 |
| 2013-08-16 | 2013-08-13 | 0.095 | 31,747,861 | -42,828 | 1.59% | 3,024,473 |
| 2013-08-15 | 2013-08-12 | 0.095 | 31,790,689 | -396,156 | 1.59% | 3,028,553 |
| 2013-08-13 | 2013-08-09 | 0.099 | 32,186,845 | +374,743 | 1.61% | 3,186,540 |
| 2013-08-09 | 2013-08-07 | 0.101 | 31,812,102 | +256,966 | 1.59% | 3,208,864 |
| 2013-08-06 | 2013-08-02 | 0.108 | 31,555,136 | -214,139 | 1.58% | 3,418,717 |
| 2013-08-05 | 2013-08-01 | 0.112 | 31,769,275 | -187,371 | 1.59% | 3,560,604 |
| 2013-08-02 | 2013-07-31 | 0.112 | 31,956,646 | +133,837 | 1.60% | 3,581,604 |
| 2013-08-01 | 2013-07-30 | 0.120 | 31,822,809 | +369,389 | 1.59% | 3,804,377 |
| 2013-07-31 | 2013-07-29 | 0.129 | 31,453,420 | +270,350 | 1.57% | 4,053,984 |
| 2013-07-30 | 2013-07-26 | 0.133 | 31,183,070 | +331,914 | 1.56% | 4,135,636 |
| 2013-07-29 | 2013-07-25 | 0.112 | 30,851,156 | -53,534 | 1.54% | 3,457,704 |
| 2013-07-26 | 2013-07-24 | 0.118 | 30,904,690 | -337,268 | 1.55% | 3,636,889 |
| 2013-07-25 | 2013-07-23 | 0.106 | 31,241,958 | -572,821 | 1.56% | 3,326,429 |
| 2013-07-24 | 2013-07-22 | 0.101 | 31,814,779 | -160,604 | 1.59% | 3,209,134 |
| 2013-07-23 | 2013-07-19 | 0.101 | 31,975,383 | -484,489 | 1.60% | 3,225,334 |
| 2013-07-18 | 2013-07-16 | 0.090 | 32,459,872 | -374,742 | 1.62% | 2,910,403 |
| 2013-07-15 | 2013-07-11 | 0.088 | 32,834,614 | -8,030 | 1.64% | 2,882,670 |
| 2013-07-11 | 2013-07-09 | 0.090 | 32,842,644 | +484,488 | 1.64% | 2,944,723 |
| 2013-07-08 | 2013-07-04 | 0.090 | 32,358,156 | -2,676 | 1.62% | 2,901,283 |
| 2013-07-05 | 2013-07-03 | 0.090 | 32,360,832 | -2,240,425 | 1.62% | 2,901,523 |
| 2013-07-04 | 2013-07-02 | 0.092 | 34,601,257 | -535,347 | 1.73% | 3,167,037 |
| 2013-07-03 | 2013-06-28 | 0.092 | 35,136,604 | -214,138 | 1.76% | 3,216,037 |
| 2013-06-25 | 2013-06-21 | 0.093 | 35,350,742 | -160,604 | 1.77% | 3,301,670 |
| 2013-06-24 | 2013-06-20 | 0.088 | 35,511,346 | -267,673 | 1.78% | 3,117,670 |
| 2013-06-19 | 2013-06-17 | 0.082 | 35,779,019 | -382,773 | 1.79% | 2,940,670 |
| 2013-06-14 | 2013-06-11 | 0.090 | 36,161,792 | -20,210 | 1.81% | 3,242,323 |
| 2013-06-11 | 2013-06-07 | 0.092 | 36,182,002 | +128,483 | 1.81% | 3,311,721 |
| 2013-06-10 | 2013-06-06 | 0.090 | 36,053,519 | +53,535 | 1.80% | 3,232,615 |
| 2013-06-07 | 2013-06-05 | 0.095 | 35,999,984 | +535,346 | 1.80% | 3,429,554 |
| 2013-06-05 | 2013-06-03 | 0.101 | 35,464,638 | +594,234 | 1.77% | 3,577,292 |
| 2013-06-04 | 2013-05-31 | 0.093 | 34,870,404 | -762,868 | 1.74% | 3,256,808 |
| 2013-06-03 | 2013-05-30 | 0.090 | 35,633,272 | +473,781 | 1.78% | 3,194,935 |
| 2013-05-30 | 2013-05-28 | 0.099 | 35,159,491 | -224,845 | 1.76% | 3,480,836 |
| 2013-05-29 | 2013-05-27 | 0.101 | 35,384,336 | +752,162 | 1.77% | 3,569,192 |
| 2013-05-28 | 2013-05-24 | 0.108 | 34,632,174 | +709,334 | 1.73% | 3,752,087 |
| 2013-05-22 | 2013-05-20 | 0.086 | 33,922,840 | +53,534 | 1.70% | 2,914,843 |
| 2013-05-20 | 2013-05-15 | 0.086 | 33,869,306 | -2,677 | 1.69% | 2,910,243 |
| 2013-05-10 | 2013-05-08 | 0.084 | 33,871,983 | -96,362 | 1.69% | 2,847,202 |
| 2013-05-02 | 2013-04-29 | 0.090 | 33,968,345 | -40,151 | 1.70% | 3,045,655 |
| 2013-04-30 | 2013-04-26 | 0.090 | 34,008,496 | -396,156 | 1.70% | 3,049,255 |
| 2013-04-26 | 2013-04-24 | 0.077 | 34,404,652 | -2,677 | 1.72% | 2,634,912 |
| 2013-04-16 | 2013-04-12 | 0.080 | 34,407,329 | +112,423 | 1.72% | 2,763,659 |
| 2013-04-15 | 2013-04-11 | 0.078 | 34,294,906 | -53,535 | 1.72% | 2,690,568 |
| 2013-04-11 | 2013-04-09 | 0.080 | 34,348,441 | -275,703 | 1.72% | 2,758,930 |
| 2013-04-03 | 2013-03-28 | 0.080 | 34,624,144 | -5,354 | 1.73% | 2,781,074 |
| 2013-04-02 | 2013-03-27 | 0.075 | 34,629,498 | +93,686 | 1.73% | 2,587,446 |
| 2013-03-28 | 2013-03-26 | 0.078 | 34,535,812 | +321,208 | 1.73% | 2,709,468 |
| 2013-03-26 | 2013-03-22 | 0.084 | 34,214,604 | +211,462 | 1.71% | 2,876,002 |
| 2013-03-22 | 2013-03-20 | 0.084 | 34,003,142 | +149,897 | 1.70% | 2,858,227 |
| 2013-03-18 | 2013-03-14 | 0.078 | 33,853,245 | +267,673 | 1.69% | 2,655,918 |
| 2013-03-14 | 2013-03-12 | 0.084 | 33,585,572 | -310,501 | 1.68% | 2,823,127 |
| 2013-03-13 | 2013-03-11 | 0.092 | 33,896,073 | -200,755 | 1.70% | 3,102,491 |
| 2013-03-12 | 2013-03-08 | 0.088 | 34,096,828 | -267,673 | 1.71% | 2,993,484 |
| 2013-03-07 | 2013-03-05 | 0.088 | 34,364,501 | +508,579 | 1.72% | 3,016,984 |
| 2013-03-06 | 2013-03-04 | 0.092 | 33,855,922 | -85,656 | 1.69% | 3,098,816 |
| 2013-03-05 | 2013-03-01 | 0.093 | 33,941,578 | +53,535 | 1.70% | 3,170,058 |
| 2013-02-28 | 2013-02-26 | 0.092 | 33,888,043 | -109,746 | 1.70% | 3,101,756 |
| 2013-02-27 | 2013-02-25 | 0.090 | 33,997,789 | -2,677 | 1.70% | 3,048,295 |
| 2013-02-26 | 2013-02-22 | 0.093 | 34,000,466 | +53,535 | 1.70% | 3,175,558 |
| 2013-02-25 | 2013-02-21 | 0.097 | 33,946,931 | -323,885 | 1.70% | 3,297,380 |
| 2013-02-22 | 2013-02-20 | 0.097 | 34,270,816 | -34,797 | 1.71% | 3,328,840 |
| 2013-02-20 | 2013-02-18 | 0.101 | 34,305,613 | -101,716 | 1.72% | 3,460,382 |
| 2013-02-19 | 2013-02-15 | 0.099 | 34,407,329 | +438,984 | 1.72% | 3,406,371 |
| 2013-02-14 | 2013-02-07 | 0.090 | 33,968,345 | -18,737 | 1.70% | 3,045,655 |
| 2013-02-07 | 2013-02-05 | 0.092 | 33,987,082 | +160,604 | 1.70% | 3,110,821 |
| 2013-02-06 | 2013-02-04 | 0.095 | 33,826,478 | -117,776 | 1.69% | 3,222,494 |
| 2013-02-05 | 2013-02-01 | 0.097 | 33,944,254 | +776,252 | 1.70% | 3,297,120 |
| 2013-02-04 | 2013-01-31 | 0.106 | 33,168,002 | -2,677 | 1.66% | 3,531,501 |
| 2013-02-01 | 2013-01-30 | 0.103 | 33,170,679 | +91,009 | 1.66% | 3,407,863 |
| 2013-01-31 | 2013-01-29 | 0.103 | 33,079,670 | +187,371 | 1.66% | 3,398,513 |
| 2013-01-30 | 2013-01-28 | 0.103 | 32,892,299 | -21,414 | 1.65% | 3,379,263 |
| 2013-01-29 | 2013-01-25 | 0.105 | 32,913,713 | -364,035 | 1.65% | 3,442,945 |
| 2013-01-28 | 2013-01-24 | 0.108 | 33,277,748 | -13,384 | 1.66% | 3,605,347 |
| 2013-01-25 | 2013-01-23 | 0.110 | 33,291,132 | -240,906 | 1.67% | 3,668,983 |
| 2013-01-24 | 2013-01-22 | 0.108 | 33,532,038 | -107,069 | 1.68% | 3,632,897 |
| 2013-01-23 | 2013-01-21 | 0.114 | 33,639,107 | +16,061 | 1.68% | 3,833,005 |
| 2013-01-22 | 2013-01-18 | 0.108 | 33,623,046 | -540,700 | 1.68% | 3,642,757 |
| 2013-01-21 | 2013-01-17 | 0.116 | 34,163,746 | -10,707 | 1.71% | 3,956,601 |
| 2013-01-17 | 2013-01-15 | 0.121 | 34,174,453 | -21,414 | 1.71% | 4,149,350 |
| 2013-01-16 | 2013-01-14 | 0.121 | 34,195,867 | -45,505 | 1.71% | 4,151,950 |
| 2013-01-15 | 2013-01-11 | 0.121 | 34,241,372 | +744,132 | 1.71% | 4,157,475 |
| 2013-01-14 | 2013-01-10 | 0.118 | 33,497,240 | -642,416 | 1.68% | 3,941,983 |
| 2013-01-11 | 2013-01-09 | 0.131 | 34,139,656 | -922,937 | 1.71% | 4,463,981 |
| 2013-01-10 | 2013-01-08 | 0.138 | 35,062,593 | +6,362,592 | 1.75% | 4,846,641 |
| 2013-01-07 | 2013-01-03 | 0.064 | 28,700,001 | +64,242 | 1.44% | 1,822,745 |
| 2013-01-02 | 2012-12-27 | 0.064 | 28,635,759 | +5,353 | 1.43% | 1,818,665 |
| 2012-12-20 | 2012-12-18 | 0.064 | 28,630,406 | -5,353 | 1.43% | 1,818,325 |
| 2012-08-10 | 2012-08-08 | 0.067 | 28,635,759 | -53,535 | 1.43% | 1,925,645 |
| 2012-08-07 | 2012-08-03 | 0.071 | 28,689,294 | -107,069 | 1.44% | 2,036,426 |
| 2012-08-02 | 2012-07-31 | 0.069 | 28,796,363 | +37,474 | 1.44% | 1,990,236 |
| 2012-07-18 | 2012-07-16 | 0.071 | 28,758,889 | +80,302 | 1.44% | 2,041,366 |
| 2012-07-10 | 2012-07-06 | 0.078 | 28,678,587 | -53,535 | 1.43% | 2,249,946 |
| 2012-06-28 | 2012-06-26 | 0.078 | 28,732,122 | +53,535 | 1.44% | 2,254,146 |
| 2012-06-27 | 2012-06-25 | 0.092 | 28,678,587 | -53,535 | 1.43% | 2,624,937 |
| 2012-06-26 | 2012-06-22 | 0.088 | 28,732,122 | +32,121 | 1.44% | 2,522,497 |
| 2012-06-25 | 2012-06-21 | 0.078 | 28,700,001 | -251,613 | 1.44% | 2,251,626 |
| 2012-06-22 | 2012-06-20 | 0.082 | 28,951,614 | -205 | 1.45% | 2,379,527 |
| 2012-05-24 | 2012-05-22 | 0.093 | 28,951,819 | -10,707 | 1.45% | 2,704,027 |
| 2012-05-23 | 2012-05-21 | 0.093 | 28,962,526 | +10,707 | 1.45% | 2,705,027 |
| 2012-05-22 | 2012-05-18 | 0.093 | 28,951,819 | -8,030 | 1.45% | 2,704,027 |
| 2012-05-15 | 2012-05-11 | 0.093 | 28,959,849 | -321,208 | 1.45% | 2,704,777 |
| 2012-05-14 | 2012-05-10 | 0.093 | 29,281,057 | -107,069 | 1.46% | 2,734,777 |
| 2012-05-11 | 2012-05-09 | 0.093 | 29,388,126 | -1,070,693 | 1.47% | 2,744,777 |
| 2012-05-10 | 2012-05-08 | 0.093 | 30,458,819 | -32,121 | 1.52% | 2,844,777 |
| 2012-05-09 | 2012-05-07 | 0.093 | 30,490,940 | -37,474 | 1.53% | 2,847,777 |
| 2012-05-08 | 2012-05-04 | 0.093 | 30,528,414 | +107,069 | 1.53% | 2,851,277 |
| 2012-05-07 | 2012-05-03 | 0.093 | 30,421,345 | -5,353 | 1.52% | 2,841,277 |
| 2012-05-04 | 2012-05-02 | 0.088 | 30,426,698 | -56,212 | 1.52% | 2,671,270 |
| 2012-04-26 | 2012-04-24 | 0.093 | 30,482,910 | -182,017 | 1.53% | 2,847,027 |
| 2012-04-20 | 2012-04-18 | 0.090 | 30,664,927 | -26,768 | 1.53% | 2,749,466 |
| 2012-04-11 | 2012-04-05 | 0.092 | 30,691,695 | -45,504 | 1.77% | 2,809,196 |
| 2012-04-05 | 2012-04-02 | 0.093 | 30,737,199 | +53,535 | 1.78% | 2,870,777 |
| 2012-03-30 | 2012-03-28 | 0.095 | 30,683,664 | -21,414 | 1.77% | 2,923,092 |
| 2012-03-29 | 2012-03-27 | 0.088 | 30,705,078 | +16,060 | 1.77% | 2,695,710 |
| 2012-03-27 | 2012-03-23 | 0.086 | 30,689,018 | -5,353 | 1.77% | 2,636,975 |
| 2012-03-21 | 2012-03-19 | 0.090 | 30,694,371 | +42,827 | 1.77% | 2,752,106 |
| 2012-03-19 | 2012-03-15 | 0.097 | 30,651,544 | -1,338 | 1.77% | 2,977,288 |
| 2012-03-16 | 2012-03-14 | 0.097 | 30,652,882 | -256,966 | 1.77% | 2,977,418 |
| 2012-03-14 | 2012-03-12 | 0.093 | 30,909,848 | -133,837 | 1.79% | 2,886,902 |
| 2012-03-12 | 2012-03-08 | 0.093 | 31,043,685 | -160,604 | 1.79% | 2,899,402 |
| 2012-03-09 | 2012-03-07 | 0.093 | 31,204,289 | +10,707 | 1.80% | 2,914,402 |
| 2012-03-08 | 2012-03-06 | 0.097 | 31,193,582 | -128,483 | 1.80% | 3,029,938 |
| 2012-03-07 | 2012-03-05 | 0.095 | 31,322,065 | +583,528 | 1.81% | 2,983,910 |
| 2012-03-05 | 2012-03-01 | 0.092 | 30,738,537 | +45,504 | 1.78% | 2,813,484 |
| 2012-02-28 | 2012-02-24 | 0.093 | 30,693,033 | -96,362 | 1.77% | 2,866,652 |
| 2012-02-24 | 2012-02-22 | 0.095 | 30,789,395 | +107,069 | 1.78% | 2,933,165 |
| 2012-02-22 | 2012-02-20 | 0.099 | 30,682,326 | -10,707 | 1.77% | 3,037,591 |
| 2012-02-17 | 2012-02-15 | 0.108 | 30,693,033 | -21,414 | 1.77% | 3,325,316 |
| 2012-02-15 | 2012-02-13 | 0.103 | 30,714,447 | -107,069 | 1.77% | 3,155,517 |
| 2012-02-06 | 2012-02-02 | 0.097 | 30,821,516 | +53,534 | 1.78% | 2,993,798 |
| 2012-02-03 | 2012-02-01 | 0.092 | 30,767,982 | +61,565 | 1.78% | 2,816,179 |
| 2012-02-02 | 2012-01-31 | 0.093 | 30,706,417 | +160,604 | 1.77% | 2,867,902 |
| 2012-01-26 | 2012-01-19 | 0.108 | 30,545,813 | -53,534 | 1.76% | 3,309,366 |
| 2012-01-19 | 2012-01-17 | 0.097 | 30,599,347 | +5,353 | 1.77% | 2,972,218 |
| 2011-12-28 | 2011-12-22 | 0.112 | 30,593,994 | +133,837 | 1.77% | 3,428,882 |
| 2011-12-22 | 2011-12-20 | 0.118 | 30,460,157 | +53,534 | 1.76% | 3,584,576 |
| 2011-12-20 | 2011-12-16 | 0.142 | 30,406,623 | -93,685 | 1.76% | 4,316,651 |
| 2011-12-16 | 2011-12-14 | 0.127 | 30,500,308 | -56,212 | 1.76% | 3,874,166 |
| 2011-12-13 | 2011-12-09 | 0.123 | 30,556,520 | +21,414 | 1.77% | 3,767,150 |
| 2011-12-08 | 2011-12-06 | 0.155 | 30,535,106 | +16,061 | 1.76% | 4,734,157 |
| 2011-12-07 | 2011-12-05 | 0.140 | 30,519,045 | +85,655 | 1.76% | 4,275,602 |
| 2011-12-06 | 2011-12-02 | 0.159 | 30,433,390 | +42,828 | 1.76% | 4,832,083 |
| 2011-12-05 | 2011-12-01 | 0.176 | 30,390,562 | -176,665 | 1.76% | 5,336,195 |
| 2011-12-02 | 2011-11-30 | 0.159 | 30,567,227 | -42,827 | 1.77% | 4,853,333 |
| 2011-12-01 | 2011-11-29 | 0.157 | 30,610,054 | -310,501 | 1.77% | 4,802,955 |
| 2011-11-29 | 2011-11-25 | 0.131 | 30,920,555 | -26,768 | 1.79% | 4,043,062 |
| 2011-11-23 | 2011-11-21 | 0.118 | 30,947,323 | -74,948 | 1.79% | 3,641,906 |
| 2011-11-16 | 2011-11-14 | 0.116 | 31,022,271 | -48,181 | 1.79% | 3,592,778 |
| 2011-11-11 | 2011-11-09 | 0.103 | 31,070,452 | -10,707 | 1.79% | 3,192,092 |
| 2011-11-10 | 2011-11-08 | 0.097 | 31,081,159 | -120,453 | 1.80% | 3,019,018 |
| 2011-11-09 | 2011-11-07 | 0.093 | 31,201,612 | -37,474 | 1.80% | 2,914,152 |
| 2011-11-08 | 2011-11-04 | 0.092 | 31,239,086 | -77,626 | 1.80% | 2,859,299 |
| 2011-11-02 | 2011-10-31 | 0.082 | 31,316,712 | +66,919 | 1.81% | 2,573,914 |
| 2011-10-31 | 2011-10-27 | 0.095 | 31,249,793 | +53,534 | 1.81% | 2,977,025 |
| 2011-10-28 | 2011-10-26 | 0.086 | 31,196,259 | +53,535 | 1.80% | 2,680,560 |
| 2011-10-25 | 2011-10-21 | 0.097 | 31,142,724 | -53,535 | 1.80% | 3,024,998 |
| 2011-10-14 | 2011-10-12 | 0.077 | 31,196,259 | -53,534 | 2.18% | 2,389,194 |
| 2011-10-13 | 2011-10-11 | 0.077 | 31,249,793 | -1,153,672 | 2.19% | 2,393,294 |
| 2011-10-06 | 2011-10-03 | 0.086 | 32,403,465 | -50,858 | 2.27% | 2,784,290 |
| 2011-09-26 | 2011-09-22 | 0.080 | 32,454,323 | -10,707 | 2.27% | 2,606,790 |
| 2011-09-23 | 2011-09-21 | 0.090 | 32,465,030 | -24,090 | 2.27% | 2,910,866 |
| 2011-09-19 | 2011-09-15 | 0.095 | 32,489,120 | +9,904 | 2.27% | 3,095,090 |
| 2011-09-16 | 2011-09-14 | 0.093 | 32,479,216 | -82,979 | 2.27% | 3,033,477 |
| 2011-09-12 | 2011-09-08 | 0.110 | 32,562,195 | +82,979 | 2.28% | 3,588,648 |
| 2011-09-08 | 2011-09-06 | 0.103 | 32,479,216 | +16,060 | 2.27% | 3,336,824 |
| 2011-09-07 | 2011-09-05 | 0.097 | 32,463,156 | -50,858 | 2.27% | 3,153,256 |
| 2011-09-05 | 2011-09-01 | 0.106 | 32,514,014 | -128,483 | 2.28% | 3,461,868 |
| 2011-08-24 | 2011-08-22 | 0.099 | 32,642,497 | +13,384 | 2.28% | 3,231,650 |
| 2011-08-12 | 2011-08-10 | 0.103 | 32,629,113 | +21,414 | 2.28% | 3,352,224 |
| 2011-08-10 | 2011-08-08 | 0.099 | 32,607,699 | -765,546 | 2.28% | 3,228,205 |
| 2011-08-05 | 2011-08-03 | 0.123 | 33,373,245 | -44,166 | 2.34% | 4,114,409 |
| 2011-07-29 | 2011-07-27 | 0.129 | 33,417,411 | -104,392 | 2.34% | 4,307,120 |
| 2011-07-19 | 2011-07-15 | 0.131 | 33,521,803 | -160,604 | 2.35% | 4,383,192 |
| 2011-07-15 | 2011-07-13 | 0.140 | 33,682,407 | +56,211 | 2.36% | 4,718,778 |
| 2011-07-14 | 2011-07-12 | 0.131 | 33,626,196 | -920,796 | 2.35% | 4,396,842 |
| 2011-07-12 | 2011-07-08 | 0.157 | 34,546,992 | +56,212 | 2.42% | 5,420,691 |
| 2011-06-30 | 2011-06-28 | 0.157 | 34,490,780 | -254,290 | 2.41% | 5,411,871 |
| 2011-06-28 | 2011-06-24 | 0.159 | 34,745,070 | -18,737 | 2.43% | 5,516,673 |
| 2011-06-24 | 2011-06-22 | 0.149 | 34,763,807 | -123,130 | 2.43% | 5,194,963 |
| 2011-06-22 | 2011-06-20 | 0.153 | 34,886,937 | -296 | 2.44% | 5,343,697 |
| 2011-06-17 | 2011-06-15 | 0.163 | 34,887,233 | +26,768 | 2.44% | 5,669,580 |
| 2011-06-13 | 2011-06-09 | 0.170 | 34,860,465 | -16,061 | 2.44% | 5,925,700 |
| 2011-06-09 | 2011-06-07 | 0.166 | 34,876,526 | -26,767 | 2.44% | 5,798,135 |
| 2011-06-07 | 2011-06-02 | 0.172 | 34,903,293 | -77,625 | 2.44% | 5,998,178 |
| 2011-06-03 | 2011-06-01 | 0.177 | 34,980,918 | -40,151 | 2.45% | 6,207,546 |
| 2011-06-02 | 2011-05-31 | 0.179 | 35,021,069 | +72,271 | 2.45% | 6,280,088 |
| 2011-06-01 | 2011-05-30 | 0.187 | 34,948,798 | -232,875 | 2.45% | 6,528,259 |
| 2011-05-31 | 2011-05-27 | 0.183 | 35,181,673 | -88,332 | 2.46% | 6,440,323 |
| 2011-05-30 | 2011-05-26 | 0.196 | 35,270,005 | -5,354 | 2.47% | 6,917,672 |
| 2011-05-27 | 2011-05-25 | 0.196 | 35,275,359 | +45,505 | 2.47% | 6,918,722 |
| 2011-05-25 | 2011-05-23 | 0.192 | 35,229,854 | -37,475 | 2.47% | 6,778,181 |
| 2011-05-19 | 2011-05-17 | 0.196 | 35,267,329 | -147,220 | 2.47% | 6,917,147 |
| 2011-05-18 | 2011-05-16 | 0.196 | 35,414,549 | -112,423 | 2.48% | 6,946,022 |
| 2011-05-17 | 2011-05-13 | 0.191 | 35,526,972 | -53,534 | 2.49% | 6,768,984 |
| 2011-05-16 | 2011-05-12 | 0.191 | 35,580,506 | -294,441 | 2.49% | 6,779,184 |
| 2011-05-11 | 2011-05-06 | 0.185 | 35,874,947 | +374,743 | 2.51% | 6,634,246 |
| 2011-05-09 | 2011-05-05 | 0.187 | 35,500,204 | +117,776 | 2.48% | 6,631,259 |
| 2011-05-05 | 2011-05-03 | 0.189 | 35,382,428 | -82,979 | 2.48% | 6,675,351 |
| 2011-05-04 | 2011-04-29 | 0.185 | 35,465,407 | +32,121 | 2.48% | 6,558,511 |
| 2011-05-03 | 2011-04-28 | 0.187 | 35,433,286 | +313,178 | 2.48% | 6,618,759 |
| 2011-04-29 | 2011-04-27 | 0.187 | 35,120,108 | +18,737 | 2.46% | 6,560,259 |
| 2011-04-28 | 2011-04-26 | 0.191 | 35,101,371 | -53,535 | 2.46% | 6,687,894 |
| 2011-04-27 | 2011-04-21 | 0.191 | 35,154,906 | +16,060 | 2.46% | 6,698,094 |
| 2011-04-26 | 2011-04-20 | 0.183 | 35,138,846 | +53,535 | 2.46% | 6,432,484 |
| 2011-04-21 | 2011-04-19 | 0.183 | 35,085,311 | +107,069 | 2.45% | 6,422,684 |
| 2011-04-20 | 2011-04-18 | 0.187 | 34,978,242 | -107,069 | 2.45% | 6,533,759 |
| 2011-04-19 | 2011-04-15 | 0.189 | 35,085,311 | +267,673 | 2.45% | 6,619,296 |
| 2011-04-18 | 2011-04-14 | 0.191 | 34,817,638 | +72,272 | 2.44% | 6,633,834 |
| 2011-04-15 | 2011-04-13 | 0.191 | 34,745,366 | -53,535 | 2.43% | 6,620,064 |
| 2011-04-14 | 2011-04-12 | 0.189 | 34,798,901 | +48,182 | 2.43% | 6,565,261 |
| 2011-04-13 | 2011-04-11 | 0.192 | 34,750,719 | +56,211 | 2.43% | 6,685,996 |
| 2011-04-12 | 2011-04-08 | 0.189 | 34,694,508 | -29,444 | 2.43% | 6,545,566 |
| 2011-04-11 | 2011-04-07 | 0.183 | 34,723,952 | -53,535 | 2.43% | 6,356,534 |
| 2011-04-07 | 2011-04-04 | 0.189 | 34,777,487 | +26,768 | 2.43% | 6,561,221 |
| 2011-04-04 | 2011-03-31 | 0.194 | 34,750,719 | -133,837 | 2.43% | 6,750,909 |
| 2011-03-30 | 2011-03-28 | 0.181 | 34,884,556 | +53,535 | 2.44% | 6,320,771 |
| 2011-03-29 | 2011-03-25 | 0.181 | 34,831,021 | -26,768 | 2.44% | 6,311,071 |
| 2011-03-24 | 2011-03-22 | 0.185 | 34,857,789 | +144,544 | 2.44% | 6,446,146 |
| 2011-03-22 | 2011-03-18 | 0.189 | 34,713,245 | +139,190 | 2.43% | 6,549,101 |
| 2011-03-21 | 2011-03-17 | 0.189 | 34,574,055 | -80,302 | 2.42% | 6,522,841 |
| 2011-03-17 | 2011-03-15 | 0.176 | 34,654,357 | +133,837 | 2.42% | 6,084,863 |
| 2011-03-14 | 2011-03-10 | 0.198 | 34,520,520 | +307,824 | 2.42% | 6,835,154 |
| 2011-03-11 | 2011-03-09 | 0.196 | 34,212,696 | -160,604 | 2.39% | 6,710,297 |
| 2011-03-10 | 2011-03-08 | 0.187 | 34,373,300 | -80,302 | 2.41% | 6,420,759 |
| 2011-03-08 | 2011-03-04 | 0.181 | 34,453,602 | +42,828 | 2.41% | 6,242,686 |
| 2011-03-07 | 2011-03-03 | 0.179 | 34,410,774 | +160,603 | 2.41% | 6,170,648 |
| 2011-03-03 | 2011-03-01 | 0.183 | 34,250,171 | +168,635 | 2.40% | 6,269,804 |
| 2011-03-02 | 2011-02-28 | 0.202 | 34,081,536 | +152,573 | 2.38% | 6,875,559 |
| 2011-03-01 | 2011-02-25 | 0.209 | 33,928,963 | +101,716 | 2.37% | 7,098,290 |
| 2011-02-25 | 2011-02-23 | 0.209 | 33,827,247 | -2,141 | 2.37% | 7,077,010 |
| 2011-02-22 | 2011-02-18 | 0.222 | 33,829,388 | -8,030 | 2.37% | 7,519,799 |
| 2011-02-18 | 2011-02-16 | 0.215 | 33,837,418 | +16,060 | 2.37% | 7,268,757 |
| 2011-02-14 | 2011-02-10 | 0.222 | 33,821,358 | -32,121 | 2.37% | 7,518,014 |
| 2011-02-09 | 2011-02-07 | 0.230 | 33,853,479 | +53,535 | 2.37% | 7,778,100 |
| 2011-02-08 | 2011-02-02 | 0.233 | 33,799,944 | -240,906 | 2.37% | 7,892,073 |
| 2011-02-07 | 2011-01-31 | 0.230 | 34,040,850 | -53,535 | 2.38% | 7,821,150 |
| 2011-01-31 | 2011-01-27 | 0.237 | 34,094,385 | -26,767 | 2.39% | 8,088,197 |
| 2011-01-28 | 2011-01-26 | 0.237 | 34,121,152 | +53,535 | 2.39% | 8,094,547 |
| 2011-01-27 | 2011-01-25 | 0.239 | 34,067,617 | +321,207 | 2.38% | 8,145,483 |
| 2011-01-25 | 2011-01-21 | 0.243 | 33,746,410 | -2,676 | 2.36% | 8,194,756 |
| 2011-01-21 | 2011-01-19 | 0.239 | 33,749,086 | +32,120 | 2.36% | 8,069,323 |
| 2011-01-20 | 2011-01-18 | 0.243 | 33,716,966 | +26,768 | 2.36% | 8,187,606 |
| 2011-01-19 | 2011-01-17 | 0.241 | 33,690,198 | -315,855 | 2.36% | 8,118,175 |
| 2011-01-17 | 2011-01-13 | 0.252 | 34,006,053 | +35,331 | 2.38% | 8,575,414 |
| 2011-01-12 | 2011-01-10 | 0.263 | 33,970,722 | -21,414 | 2.38% | 8,947,238 |
| 2011-01-11 | 2011-01-07 | 0.260 | 33,992,136 | +34,798 | 2.38% | 8,825,887 |
| 2011-01-06 | 2011-01-04 | 0.252 | 33,957,338 | -8,030 | 2.38% | 8,563,130 |
| 2010-12-30 | 2010-12-28 | 0.252 | 33,965,368 | -16,061 | 2.38% | 8,565,155 |
| 2010-12-29 | 2010-12-24 | 0.262 | 33,981,429 | -123,129 | 2.38% | 8,886,583 |
| 2010-12-28 | 2010-12-22 | 0.250 | 34,104,558 | +37,474 | 2.39% | 8,536,549 |
| 2010-12-22 | 2010-12-20 | 0.258 | 34,067,084 | +112,423 | 2.38% | 8,781,712 |
| 2010-12-21 | 2010-12-17 | 0.252 | 33,954,661 | -26,768 | 2.38% | 8,562,455 |
| 2010-12-17 | 2010-12-15 | 0.258 | 33,981,429 | +107,070 | 2.38% | 8,759,632 |
| 2010-12-15 | 2010-12-13 | 0.254 | 33,874,359 | +5,353 | 2.37% | 8,605,480 |
| 2010-12-14 | 2010-12-10 | 0.254 | 33,869,006 | +160,604 | 2.37% | 8,604,120 |
| 2010-12-13 | 2010-12-09 | 0.273 | 33,708,402 | +10,707 | 2.36% | 9,192,976 |
| 2010-12-10 | 2010-12-08 | 0.278 | 33,697,695 | +294,440 | 2.36% | 9,378,893 |
| 2010-12-09 | 2010-12-07 | 0.273 | 33,403,255 | +133,837 | 2.34% | 9,109,756 |
| 2010-12-08 | 2010-12-06 | 0.273 | 33,269,418 | -10,707 | 2.33% | 9,073,256 |
| 2010-12-03 | 2010-12-01 | 0.286 | 33,280,125 | -53,535 | 2.33% | 9,511,335 |
| 2010-12-02 | 2010-11-30 | 0.271 | 33,333,660 | +53,535 | 2.33% | 9,028,511 |
| 2010-12-01 | 2010-11-29 | 0.273 | 33,280,125 | -26,767 | 2.33% | 9,076,176 |
| 2010-11-30 | 2010-11-26 | 0.271 | 33,306,892 | -131,160 | 2.33% | 9,021,261 |
| 2010-11-29 | 2010-11-25 | 0.284 | 33,438,052 | -16,061 | 2.34% | 9,494,010 |
| 2010-11-26 | 2010-11-24 | 0.280 | 33,454,113 | +588,881 | 2.34% | 9,373,589 |
| 2010-11-25 | 2010-11-23 | 0.280 | 32,865,232 | +513,933 | 2.30% | 9,208,589 |
| 2010-11-23 | 2010-11-19 | 0.308 | 32,351,299 | +5,353 | 2.26% | 9,971,048 |
| 2010-11-22 | 2010-11-18 | 0.303 | 32,345,946 | -3,212 | 2.26% | 9,788,136 |
| 2010-11-19 | 2010-11-17 | 0.306 | 32,349,158 | -160,604 | 2.26% | 9,909,961 |
| 2010-11-18 | 2010-11-16 | 0.316 | 32,509,762 | -42,827 | 2.27% | 10,262,794 |
| 2010-11-17 | 2010-11-15 | 0.323 | 32,552,589 | -53,535 | 2.28% | 10,519,540 |
| 2010-11-15 | 2010-11-11 | 0.346 | 32,606,124 | -128,483 | 2.28% | 11,267,719 |
| 2010-11-12 | 2010-11-10 | 0.340 | 32,734,607 | +32,121 | 2.29% | 11,128,680 |
| 2010-11-11 | 2010-11-09 | 0.331 | 32,702,486 | +358,682 | 2.29% | 10,812,327 |
| 2010-11-10 | 2010-11-08 | 0.331 | 32,343,804 | -176,664 | 2.26% | 10,693,737 |
| 2010-11-09 | 2010-11-05 | 0.342 | 32,520,468 | +198,078 | 2.28% | 11,116,626 |
| 2010-11-08 | 2010-11-04 | 0.364 | 32,322,390 | -1,228,620 | 2.26% | 11,773,435 |
| 2010-11-05 | 2010-11-03 | 0.291 | 33,551,010 | +66,918 | 2.35% | 9,776,768 |
| 2010-11-04 | 2010-11-02 | 0.291 | 33,484,092 | +53,535 | 2.34% | 9,757,268 |
| 2010-11-02 | 2010-10-29 | 0.306 | 33,430,557 | -5,354 | 2.34% | 10,241,241 |
| 2010-10-27 | 2010-10-25 | 0.304 | 33,435,911 | -101,716 | 2.34% | 10,180,424 |
| 2010-10-26 | 2010-10-22 | 0.299 | 33,537,627 | +37,475 | 2.35% | 10,023,455 |
| 2010-10-25 | 2010-10-21 | 0.282 | 33,500,152 | +179,341 | 2.34% | 9,449,065 |
| 2010-10-22 | 2010-10-20 | 0.290 | 33,320,811 | +53,534 | 2.33% | 9,647,447 |
| 2010-10-21 | 2010-10-19 | 0.291 | 33,267,277 | +32,121 | 2.33% | 9,694,088 |
| 2010-10-20 | 2010-10-18 | 0.291 | 33,235,156 | -53,535 | 2.33% | 9,684,728 |
| 2010-10-19 | 2010-10-15 | 0.297 | 33,288,691 | +21,414 | 2.33% | 9,886,873 |
| 2010-10-18 | 2010-10-14 | 0.297 | 33,267,277 | -74,948 | 2.33% | 9,880,513 |
| 2010-10-15 | 2010-10-13 | 0.297 | 33,342,225 | -26,767 | 2.33% | 9,902,773 |
| 2010-10-14 | 2010-10-12 | 0.304 | 33,368,992 | +112,422 | 2.33% | 10,160,049 |
| 2010-10-12 | 2010-10-08 | 0.308 | 33,256,570 | -26,767 | 2.33% | 10,250,063 |
| 2010-10-11 | 2010-10-07 | 0.310 | 33,283,337 | -26,767 | 2.33% | 10,320,484 |
| 2010-10-08 | 2010-10-06 | 0.306 | 33,310,104 | +160,604 | 2.33% | 10,204,341 |
| 2010-10-05 | 2010-09-30 | 0.314 | 33,149,500 | +32,120 | 2.32% | 10,402,827 |
| 2010-10-04 | 2010-09-29 | 0.312 | 33,117,380 | -58,888 | 2.32% | 10,330,886 |
| 2010-09-30 | 2010-09-28 | 0.314 | 33,176,268 | +733,425 | 2.32% | 10,411,227 |
| 2010-09-29 | 2010-09-27 | 0.327 | 32,442,843 | -56,212 | 2.27% | 10,605,278 |
| 2010-09-27 | 2010-09-22 | 0.329 | 32,499,055 | +53,535 | 2.27% | 10,684,360 |
| 2010-09-21 | 2010-09-17 | 0.327 | 32,445,520 | +184,695 | 2.27% | 10,606,153 |
| 2010-09-20 | 2010-09-16 | 0.332 | 32,260,825 | +123,129 | 2.26% | 10,726,563 |
| 2010-09-17 | 2010-09-15 | 0.338 | 32,137,696 | +80,302 | 2.25% | 10,865,718 |
| 2010-09-16 | 2010-09-14 | 0.340 | 32,057,394 | +329,238 | 2.24% | 10,898,450 |
| 2010-09-15 | 2010-09-13 | 0.331 | 31,728,156 | +535,347 | 2.22% | 10,490,187 |
| 2010-09-13 | 2010-09-09 | 0.336 | 31,192,809 | +155,250 | 2.24% | 10,487,986 |
| 2010-09-10 | 2010-09-08 | 0.336 | 31,037,559 | +5,354 | 2.29% | 10,435,786 |
| 2010-09-09 | 2010-09-07 | 0.342 | 31,032,205 | +53,534 | 2.43% | 10,607,886 |
| 2010-09-06 | 2010-09-02 | 0.340 | 30,978,671 | -18,737 | 2.42% | 10,531,720 |
| 2010-09-01 | 2010-08-30 | 0.355 | 30,997,408 | -53,535 | 3.08% | 11,001,302 |
| 2010-08-27 | 2010-08-25 | 0.340 | 31,050,943 | -56,211 | 3.83% | 10,556,290 |
| 2010-08-25 | 2010-08-23 | 0.355 | 31,107,154 | -16,060 | 3.84% | 11,040,252 |
| 2010-08-24 | 2010-08-20 | 0.355 | 31,123,214 | -26,768 | 3.84% | 11,045,952 |
| 2010-08-23 | 2010-08-19 | 0.355 | 31,149,982 | +74,949 | 3.85% | 11,055,452 |
| 2010-08-20 | 2010-08-18 | 0.351 | 31,075,033 | +85,655 | 3.84% | 10,912,759 |
| 2010-08-19 | 2010-08-17 | 0.374 | 30,989,378 | +82,979 | 3.83% | 11,577,318 |
| 2010-08-17 | 2010-08-13 | 0.370 | 30,906,399 | +16,060 | 3.82% | 11,430,855 |
| 2010-08-16 | 2010-08-12 | 0.374 | 30,890,339 | +16,061 | 3.81% | 11,540,318 |
| 2010-08-13 | 2010-08-11 | 0.374 | 30,874,278 | +34,797 | 3.81% | 11,534,318 |
| 2010-08-12 | 2010-08-10 | 0.379 | 30,839,481 | +2,677 | 3.81% | 11,694,138 |
| 2010-08-10 | 2010-08-06 | 0.385 | 30,836,804 | +26,767 | 3.81% | 11,865,928 |
| 2010-08-09 | 2010-08-05 | 0.387 | 30,810,037 | +48,181 | 3.80% | 11,913,179 |
| 2010-08-05 | 2010-08-03 | 0.398 | 30,761,856 | +37,475 | 3.80% | 12,239,319 |
| 2010-08-04 | 2010-08-02 | 0.402 | 30,724,381 | +13,383 | 3.79% | 12,339,192 |
| 2010-08-02 | 2010-07-29 | 0.405 | 30,710,998 | -99,039 | 3.79% | 12,448,550 |
| 2010-07-30 | 2010-07-28 | 0.398 | 30,810,037 | -74,948 | 3.80% | 12,258,489 |
| 2010-07-27 | 2010-07-23 | 0.403 | 30,884,985 | +13,383 | 3.81% | 12,461,384 |
| 2010-07-23 | 2010-07-21 | 0.402 | 30,871,602 | -53,534 | 3.81% | 12,398,317 |
| 2010-07-21 | 2010-07-19 | 0.374 | 30,925,136 | -53,535 | 3.82% | 11,553,318 |
| 2010-07-20 | 2010-07-16 | 0.361 | 30,978,671 | +141,867 | 3.82% | 11,168,252 |
| 2010-07-19 | 2010-07-15 | 0.381 | 30,836,804 | +66,918 | 3.81% | 11,750,725 |
| 2010-07-16 | 2010-07-14 | 0.407 | 30,769,886 | -482 | 3.80% | 12,529,897 |
| 2010-07-15 | 2010-07-13 | 0.407 | 30,770,368 | -115,099 | 3.80% | 12,530,093 |
| 2010-07-14 | 2010-07-12 | 0.409 | 30,885,467 | +21,414 | 3.81% | 12,634,656 |
| 2010-07-13 | 2010-07-09 | 0.420 | 30,864,053 | +117,776 | 3.81% | 12,971,810 |
| 2010-07-09 | 2010-07-07 | 0.381 | 30,746,277 | +26,767 | 3.80% | 11,716,228 |
| 2010-07-07 | 2010-07-05 | 0.377 | 30,719,510 | +42,828 | 3.79% | 11,591,263 |
| 2010-07-06 | 2010-07-02 | 0.403 | 30,676,682 | -171,311 | 3.79% | 12,377,338 |
| 2010-07-05 | 2010-06-30 | 0.394 | 30,847,993 | +2,677 | 3.81% | 12,158,346 |
| 2010-07-02 | 2010-06-29 | 0.379 | 30,845,316 | -85,655 | 3.81% | 11,696,351 |
| 2010-06-30 | 2010-06-28 | 0.403 | 30,930,971 | -24,091 | 3.82% | 12,479,938 |
| 2010-06-29 | 2010-06-25 | 0.403 | 30,955,062 | -29,444 | 3.82% | 12,489,658 |
| 2010-06-28 | 2010-06-24 | 0.403 | 30,984,506 | -160,604 | 3.83% | 12,501,538 |
| 2010-06-25 | 2010-06-23 | 0.403 | 31,145,110 | +74,948 | 3.85% | 12,566,338 |
| 2010-06-24 | 2010-06-22 | 0.418 | 31,070,162 | +248,937 | 3.84% | 13,000,398 |
| 2010-06-22 | 2010-06-18 | 0.446 | 30,821,225 | +34,797 | 3.81% | 13,759,825 |
| 2010-06-21 | 2010-06-17 | 0.443 | 30,786,428 | -246,259 | 3.80% | 13,629,275 |
| 2010-06-18 | 2010-06-15 | 0.463 | 31,032,687 | -58,888 | 3.83% | 14,375,938 |
| 2010-06-17 | 2010-06-14 | 0.467 | 31,091,575 | -339,945 | 3.84% | 14,519,373 |
| 2010-06-15 | 2010-06-11 | 0.467 | 31,431,520 | -859,231 | 3.88% | 14,678,123 |
| 2010-06-11 | 2010-06-09 | 0.415 | 32,290,751 | +85,655 | 3.99% | 13,390,483 |
| 2010-06-10 | 2010-06-08 | 0.400 | 32,205,096 | +171,311 | 3.98% | 12,873,703 |
| 2010-06-09 | 2010-06-07 | 0.400 | 32,033,785 | -273,027 | 3.96% | 12,805,223 |
| 2010-06-08 | 2010-06-04 | 0.443 | 32,306,812 | -216,815 | 3.99% | 14,302,355 |
| 2010-06-07 | 2010-06-03 | 0.450 | 32,523,627 | -687,920 | 4.02% | 14,641,350 |
| 2010-06-04 | 2010-06-02 | 0.428 | 33,211,547 | -1,838,915 | 4.10% | 14,206,585 |
| 2010-06-03 | 2010-06-01 | 0.355 | 35,050,462 | -2,677 | 4.33% | 12,439,773 |
| 2010-06-02 | 2010-05-31 | 0.372 | 35,053,139 | -136,513 | 4.33% | 13,030,021 |
| 2010-06-01 | 2010-05-28 | 0.370 | 35,189,652 | -505,902 | 4.34% | 13,015,033 |
| 2010-05-31 | 2010-05-27 | 0.374 | 35,695,554 | -165,958 | 4.41% | 13,335,498 |
| 2010-05-28 | 2010-05-26 | 0.329 | 35,861,512 | -32,121 | 4.43% | 11,789,798 |
| 2010-05-27 | 2010-05-25 | 0.329 | 35,893,633 | +117,777 | 4.43% | 11,800,359 |
| 2010-05-26 | 2010-05-24 | 0.351 | 35,775,856 | -61,565 | 4.42% | 12,563,568 |
| 2010-05-25 | 2010-05-20 | 0.323 | 35,837,421 | -695,950 | 4.42% | 11,581,051 |
| 2010-05-24 | 2010-05-19 | 0.332 | 36,533,371 | +109,746 | 4.51% | 12,147,163 |
| 2010-05-20 | 2010-05-18 | 0.346 | 36,423,625 | -8,031 | 4.50% | 12,586,936 |
| 2010-05-19 | 2010-05-17 | 0.344 | 36,431,656 | -21,414 | 4.50% | 12,521,658 |
| 2010-05-18 | 2010-05-14 | 0.349 | 36,453,070 | +428,278 | 4.50% | 12,733,296 |
| 2010-05-17 | 2010-05-13 | 0.362 | 36,024,792 | +267,673 | 4.45% | 13,054,743 |
| 2010-05-14 | 2010-05-12 | 0.362 | 35,757,119 | +48,181 | 4.41% | 12,957,743 |
| 2010-05-13 | 2010-05-11 | 0.377 | 35,708,938 | +637,062 | 4.41% | 13,473,903 |
| 2010-05-12 | 2010-05-10 | 0.402 | 35,071,876 | +230,199 | 4.33% | 14,085,186 |
| 2010-05-11 | 2010-05-07 | 0.396 | 34,841,677 | +56,211 | 4.30% | 13,797,488 |
| 2010-05-10 | 2010-05-06 | 0.405 | 34,785,466 | -1,316,952 | 4.29% | 14,100,116 |
| 2010-05-07 | 2010-05-05 | 0.418 | 36,102,418 | -224,845 | 4.46% | 15,105,998 |
| 2010-05-06 | 2010-05-04 | 0.428 | 36,327,263 | +489,842 | 4.49% | 15,539,365 |
| 2010-05-05 | 2010-05-03 | 0.433 | 35,837,421 | +294,440 | 4.42% | 15,530,658 |
| 2010-05-04 | 2010-04-30 | 0.446 | 35,542,981 | +2,518,805 | 4.39% | 15,867,805 |
| 2010-05-03 | 2010-04-29 | 0.437 | 33,024,176 | +519,286 | 4.08% | 14,434,873 |
| 2010-04-30 | 2010-04-28 | 0.467 | 32,504,890 | +149,897 | 4.01% | 15,179,373 |
| 2010-04-29 | 2010-04-27 | 0.504 | 32,354,993 | +2,301,990 | 3.99% | 16,318,123 |
| 2010-04-28 | 2010-04-26 | 0.454 | 30,053,003 | +275,703 | 3.71% | 13,641,410 |
| 2010-04-27 | 2010-04-23 | 0.420 | 29,777,300 | +1,614,069 | 3.68% | 12,515,060 |
| 2010-04-26 | 2010-04-22 | 0.430 | 28,163,231 | +2,826,629 | 3.48% | 12,099,723 |
| 2010-04-23 | 2010-04-21 | 0.461 | 25,336,602 | +1,082,069 | 3.13% | 11,689,890 |
| 2010-04-22 | 2010-04-20 | 0.467 | 24,254,533 | +816,403 | 2.99% | 11,326,560 |
| 2010-04-21 | 2010-04-19 | 0.495 | 23,438,130 | +564,791 | 2.89% | 11,602,029 |
| 2010-04-20 | 2010-04-16 | 0.551 | 22,873,339 | +1,442,758 | 2.82% | 12,604,241 |
| 2010-04-19 | 2010-04-15 | 0.579 | 21,430,581 | +1,600,686 | 2.65% | 12,409,685 |
| 2010-04-16 | 2010-04-14 | 0.607 | 19,829,895 | -29,444 | 2.45% | 12,038,403 |
| 2010-04-15 | 2010-04-13 | 0.616 | 19,859,339 | +321,208 | 2.45% | 12,241,760 |
| 2010-04-14 | 2010-04-12 | 0.616 | 19,538,131 | -1,643,513 | 2.41% | 12,043,760 |
| 2010-04-13 | 2010-04-09 | 0.598 | 21,181,644 | +744,131 | 2.62% | 12,661,197 |
| 2010-04-12 | 2010-04-08 | 0.598 | 20,437,513 | +2,181,537 | 2.52% | 12,216,397 |
| 2010-04-09 | 2010-04-07 | 0.654 | 18,255,976 | -13,384 | 2.25% | 11,935,434 |
| 2010-04-08 | 2010-04-01 | 0.663 | 18,269,360 | +923,472 | 2.26% | 12,114,816 |
| 2010-04-07 | 2010-03-31 | 0.738 | 17,345,888 | +32,121 | 2.14% | 12,798,491 |
| 2010-04-01 | 2010-03-30 | 0.757 | 17,313,767 | -10,760 | 2.14% | 13,098,203 |
| 2010-03-30 | 2010-03-26 | 0.682 | 17,324,527 | +5,353 | 2.14% | 11,811,889 |
| 2010-03-29 | 2010-03-25 | 0.691 | 17,319,174 | -10,707 | 2.14% | 11,969,996 |
| 2010-03-25 | 2010-03-23 | 0.747 | 17,329,881 | -10,707 | 2.14% | 12,948,537 |
| 2010-03-24 | 2010-03-22 | 0.757 | 17,340,588 | +173,988 | 2.14% | 13,118,493 |
| 2010-03-23 | 2010-03-19 | 0.785 | 17,166,600 | +93,686 | 2.12% | 13,467,863 |
| 2010-03-22 | 2010-03-18 | 0.794 | 17,072,914 | +4,282,771 | 2.11% | 13,553,820 |
| 2010-03-18 | 2010-03-16 | 0.794 | 12,790,143 | -10,707 | 1.58% | 10,153,820 |
| 2010-03-17 | 2010-03-15 | 0.785 | 12,800,850 | +32,121 | 1.58% | 10,042,763 |
| 2010-03-15 | 2010-03-11 | 0.831 | 12,768,729 | -53,535 | 1.58% | 10,613,846 |
| 2010-03-12 | 2010-03-10 | 0.822 | 12,822,264 | +273,027 | 1.58% | 10,538,590 |
| 2010-03-11 | 2010-03-09 | 0.831 | 12,549,237 | +281,056 | 1.55% | 10,431,396 |
| 2010-03-10 | 2010-03-08 | 0.878 | 12,268,181 | +8,031 | 1.74% | 10,770,681 |
| 2010-03-09 | 2010-03-05 | 0.869 | 12,260,150 | +34,797 | 1.74% | 10,649,123 |
| 2010-03-08 | 2010-03-04 | 0.878 | 12,225,353 | +251,613 | 1.73% | 10,733,080 |
| 2010-03-05 | 2010-03-03 | 0.859 | 11,973,740 | -53,535 | 1.70% | 10,288,517 |
| 2010-03-03 | 2010-03-01 | 0.859 | 12,027,275 | -16,060 | 2.21% | 10,334,517 |
| 2010-03-01 | 2010-02-25 | 0.859 | 12,043,335 | -42,828 | 2.60% | 10,348,317 |
| 2010-02-26 | 2010-02-24 | 0.887 | 12,086,163 | +5,354 | 2.60% | 10,723,762 |
| 2010-02-24 | 2010-02-22 | 0.897 | 12,080,809 | +26,767 | 3.15% | 10,831,843 |
| 2010-02-22 | 2010-02-18 | 0.934 | 12,054,042 | +10,707 | 3.14% | 11,258,171 |
| 2010-02-19 | 2010-02-17 | 0.934 | 12,043,335 | -37,474 | 3.14% | 11,248,170 |
| 2010-02-18 | 2010-02-12 | 0.906 | 12,080,809 | -16,061 | 3.15% | 10,944,675 |
| 2010-02-17 | 2010-02-11 | 0.925 | 12,096,870 | -21,414 | 3.15% | 11,185,189 |
| 2010-02-12 | 2010-02-10 | 0.934 | 12,118,284 | -5,353 | 3.16% | 11,318,171 |
| 2010-02-11 | 2010-02-09 | 0.990 | 12,123,637 | -168,634 | 3.16% | 12,002,561 |
| 2010-02-10 | 2010-02-08 | 0.906 | 12,292,271 | +29,444 | 3.20% | 11,136,250 |
| 2010-02-09 | 2010-02-05 | 0.934 | 12,262,827 | -61,565 | 4.04% | 11,453,170 |
| 2010-02-05 | 2010-02-03 | 0.953 | 12,324,392 | -99,039 | 4.06% | 11,740,884 |
| 2010-02-04 | 2010-02-02 | 0.915 | 12,423,431 | -37,474 | 4.49% | 11,371,107 |
| 2010-02-03 | 2010-02-01 | 0.897 | 12,460,905 | -26,768 | 4.50% | 11,172,643 |
| 2010-02-02 | 2010-01-29 | 0.906 | 12,487,673 | +5,354 | 4.51% | 11,313,276 |
| 2010-02-01 | 2010-01-28 | 0.915 | 12,482,319 | +42,828 | 4.51% | 11,425,007 |
| 2010-01-29 | 2010-01-27 | 0.906 | 12,439,491 | -463,075 | 4.50% | 11,269,625 |
| 2010-01-28 | 2010-01-26 | 0.906 | 12,902,566 | -171,311 | 4.66% | 11,689,150 |
| 2010-01-27 | 2010-01-25 | 0.990 | 13,073,877 | -264,996 | 4.72% | 12,943,311 |
| 2010-01-26 | 2010-01-22 | 1.009 | 13,338,873 | -854,681 | 4.82% | 13,454,824 |
| 2010-01-21 | 2010-01-19 | 0.953 | 14,193,554 | -251,613 | 5.13% | 13,521,549 |
| 2010-01-20 | 2010-01-18 | 0.803 | 14,445,167 | -179,341 | 5.22% | 11,602,622 |
| 2010-01-19 | 2010-01-15 | 0.785 | 14,624,508 | -118,311 | 5.28% | 11,473,493 |
| 2010-01-18 | 2010-01-14 | 0.757 | 14,742,819 | +91,009 | 5.33% | 11,153,230 |
| 2010-01-15 | 2010-01-13 | 0.766 | 14,651,810 | -10,707 | 5.29% | 11,221,225 |
| 2010-01-14 | 2010-01-12 | 0.766 | 14,662,517 | -107,070 | 5.30% | 11,229,425 |
| 2010-01-13 | 2010-01-11 | 0.747 | 14,769,587 | -5,353 | 5.34% | 11,035,537 |
| 2010-01-11 | 2010-01-07 | 0.747 | 14,774,940 | +37,474 | 5.34% | 11,039,536 |
| 2010-01-08 | 2010-01-06 | 0.766 | 14,737,466 | -77,625 | 5.33% | 11,286,825 |
| 2010-01-07 | 2010-01-05 | 0.766 | 14,815,091 | -24,091 | 5.35% | 11,346,275 |
| 2010-01-06 | 2010-01-04 | 0.747 | 14,839,182 | +61,565 | 5.36% | 11,087,537 |
| 2010-01-05 | 2009-12-31 | 0.747 | 14,777,617 | -66,918 | 5.34% | 11,041,537 |
| 2010-01-04 | 2009-12-29 | 0.729 | 14,844,535 | +112,423 | 5.36% | 10,814,248 |
| 2009-12-30 | 2009-12-28 | 0.729 | 14,732,112 | -5,354 | 5.32% | 10,732,348 |
| 2009-12-29 | 2009-12-24 | 0.719 | 14,737,466 | -53,534 | 5.33% | 10,598,604 |
| 2009-12-23 | 2009-12-21 | 0.738 | 14,791,000 | +240,905 | 5.35% | 10,913,392 |
| 2009-12-22 | 2009-12-18 | 0.747 | 14,550,095 | +120,453 | 5.26% | 10,871,537 |
| 2009-12-21 | 2009-12-17 | 0.729 | 14,429,642 | +53,535 | 5.21% | 10,511,998 |
| 2009-12-18 | 2009-12-16 | 0.747 | 14,376,107 | -10,707 | 5.20% | 10,741,536 |
| 2009-12-16 | 2009-12-14 | 0.757 | 14,386,814 | -58,888 | 5.20% | 10,883,906 |
| 2009-12-14 | 2009-12-10 | 0.747 | 14,445,702 | -45,504 | 5.22% | 10,793,536 |
| 2009-12-11 | 2009-12-09 | 0.747 | 14,491,206 | +82,978 | 5.24% | 10,827,536 |
| 2009-12-10 | 2009-12-08 | 0.757 | 14,408,228 | +425,601 | 5.21% | 10,900,106 |
| 2009-12-09 | 2009-12-07 | 0.766 | 13,982,627 | +93,418 | 5.05% | 10,708,725 |
| 2009-12-08 | 2009-12-04 | 0.738 | 13,889,209 | +14,668 | 5.02% | 10,248,014 |
| 2009-12-07 | 2009-12-03 | 0.766 | 13,874,541 | -219,492 | 5.01% | 10,625,946 |
| 2009-12-04 | 2009-12-02 | 0.766 | 14,094,033 | -32,121 | 5.09% | 10,794,046 |
| 2009-12-03 | 2009-12-01 | 0.766 | 14,126,154 | +107,070 | 5.10% | 10,818,646 |
| 2009-12-02 | 2009-11-30 | 0.766 | 14,019,084 | +32,120 | 5.07% | 10,736,645 |
| 2009-11-30 | 2009-11-26 | 0.766 | 13,986,964 | -53,534 | 5.05% | 10,712,046 |
| 2009-11-27 | 2009-11-25 | 0.775 | 14,040,498 | +5,353 | 5.07% | 10,884,180 |
| 2009-11-26 | 2009-11-24 | 0.747 | 14,035,145 | +50,858 | 5.07% | 10,486,777 |
| 2009-11-25 | 2009-11-23 | 0.785 | 13,984,287 | -72,968 | 5.05% | 10,971,215 |
| 2009-11-24 | 2009-11-20 | 0.766 | 14,057,255 | +8,031 | 5.08% | 10,765,879 |
| 2009-11-23 | 2009-11-19 | 0.785 | 14,049,224 | +615,648 | 5.08% | 11,022,161 |
| 2009-11-20 | 2009-11-18 | 0.710 | 13,433,576 | -18,737 | 4.85% | 9,535,432 |
| 2009-11-18 | 2009-11-16 | 0.672 | 13,452,313 | -80,302 | 4.86% | 9,046,167 |
| 2009-11-17 | 2009-11-13 | 0.672 | 13,532,615 | -20,076 | 4.89% | 9,100,167 |
| 2009-11-12 | 2009-11-10 | 0.682 | 13,552,691 | +21,414 | 4.90% | 9,240,246 |
| 2009-11-11 | 2009-11-09 | 0.719 | 13,531,277 | -256,966 | 4.89% | 9,731,160 |
| 2009-11-10 | 2009-11-06 | 0.691 | 13,788,243 | +10,707 | 4.98% | 9,529,624 |
| 2009-11-09 | 2009-11-05 | 0.710 | 13,777,536 | +26,767 | 4.98% | 9,779,581 |
| 2009-11-06 | 2009-11-04 | 0.719 | 13,750,769 | +32,121 | 4.97% | 9,889,010 |
| 2009-11-05 | 2009-11-03 | 0.700 | 13,718,648 | +267,673 | 4.96% | 9,609,653 |
| 2009-11-04 | 2009-11-02 | 0.710 | 13,450,975 | -2,677 | 4.86% | 9,547,782 |
| 2009-11-02 | 2009-10-29 | 0.729 | 13,453,652 | -45,504 | 4.86% | 9,800,989 |
| 2009-10-29 | 2009-10-27 | 0.747 | 13,499,156 | -21,414 | 4.88% | 10,086,296 |
| 2009-10-27 | 2009-10-22 | 0.766 | 13,520,570 | -8,030 | 4.89% | 10,354,854 |
| 2009-10-23 | 2009-10-21 | 0.766 | 13,528,600 | -5,354 | 4.89% | 10,361,004 |
| 2009-10-21 | 2009-10-19 | 0.766 | 13,533,954 | -535 | 4.89% | 10,365,104 |
| 2009-10-15 | 2009-10-13 | 0.747 | 13,534,489 | -26,767 | 4.89% | 10,112,696 |
| 2009-10-12 | 2009-10-08 | 0.747 | 13,561,256 | -64,242 | 4.90% | 10,132,696 |
| 2009-10-08 | 2009-10-06 | 0.738 | 13,625,498 | -77,625 | 4.92% | 10,053,438 |
| 2009-10-07 | 2009-10-05 | 0.747 | 13,703,123 | -16,060 | 4.95% | 10,238,696 |
| 2009-10-02 | 2009-09-29 | 0.747 | 13,719,183 | -107,070 | 4.96% | 10,250,696 |
| 2009-09-30 | 2009-09-28 | 0.738 | 13,826,253 | -16,060 | 5.00% | 10,201,563 |
| 2009-09-23 | 2009-09-21 | 0.766 | 13,842,313 | -5,354 | 5.00% | 10,601,264 |
| 2009-09-21 | 2009-09-17 | 0.747 | 13,847,667 | -53,534 | 5.00% | 10,346,697 |
| 2009-09-16 | 2009-09-14 | 0.738 | 13,901,201 | -68,262 | 5.02% | 10,256,863 |
| 2009-09-15 | 2009-09-11 | 0.747 | 13,969,463 | +13,383 | 5.05% | 10,437,700 |
| 2009-09-14 | 2009-09-10 | 0.747 | 13,956,080 | -374,742 | 5.04% | 10,427,701 |
| 2009-09-11 | 2009-09-09 | 0.766 | 14,330,822 | -13,384 | 5.18% | 10,975,393 |
| 2009-09-09 | 2009-09-07 | 0.803 | 14,344,206 | -16,060 | 5.18% | 11,521,528 |
| 2009-09-08 | 2009-09-04 | 0.794 | 14,360,266 | +64,242 | 5.19% | 11,400,307 |
| 2009-09-07 | 2009-09-03 | 0.747 | 14,296,024 | -26,768 | 5.17% | 10,681,700 |
| 2009-09-04 | 2009-09-02 | 0.729 | 14,322,792 | -160,604 | 5.18% | 10,434,158 |
| 2009-09-02 | 2009-08-31 | 0.747 | 14,483,396 | -37,474 | 5.23% | 10,821,701 |
| 2009-09-01 | 2009-08-28 | 0.729 | 14,520,870 | -123,130 | 5.25% | 10,578,458 |
| 2009-08-28 | 2009-08-26 | 0.757 | 14,644,000 | -10,707 | 5.29% | 11,078,472 |
| 2009-08-27 | 2009-08-25 | 0.747 | 14,654,707 | -32,120 | 5.30% | 10,949,701 |
| 2009-08-25 | 2009-08-21 | 0.747 | 14,686,827 | -168,634 | 5.31% | 10,973,700 |
| 2009-08-21 | 2009-08-19 | 0.747 | 14,855,461 | -37,475 | 5.37% | 11,099,700 |
| 2009-08-20 | 2009-08-18 | 0.719 | 14,892,936 | -136,513 | 5.38% | 10,710,412 |
| 2009-08-19 | 2009-08-17 | 0.747 | 15,029,449 | -16,060 | 5.43% | 11,229,700 |
| 2009-08-18 | 2009-08-14 | 0.766 | 15,045,509 | +157,927 | 5.44% | 11,522,743 |
| 2009-08-17 | 2009-08-13 | 0.766 | 14,887,582 | +16,060 | 5.38% | 11,401,793 |
| 2009-08-14 | 2009-08-12 | 0.785 | 14,871,522 | -53,535 | 5.37% | 11,667,286 |
| 2009-08-13 | 2009-08-11 | 0.785 | 14,925,057 | -53,534 | 5.39% | 11,709,286 |
| 2009-08-12 | 2009-08-10 | 0.813 | 14,978,591 | +34,797 | 5.41% | 12,170,974 |
| 2009-08-11 | 2009-08-07 | 0.803 | 14,943,794 | +42,828 | 5.40% | 12,003,128 |
| 2009-08-10 | 2009-08-06 | 0.831 | 14,900,966 | -37,474 | 5.38% | 12,386,242 |
| 2009-08-07 | 2009-08-05 | 0.878 | 14,938,440 | +864,584 | 5.40% | 13,114,998 |
| 2009-08-06 | 2009-08-04 | 0.953 | 14,073,856 | +333,779 | 5.09% | 13,407,518 |
| 2009-08-05 | 2009-08-03 | 0.953 | 13,740,077 | +430,954 | 4.97% | 13,089,542 |
| 2009-08-04 | 2009-07-31 | 0.925 | 13,309,123 | +211,462 | 4.81% | 12,306,081 |
| 2009-08-03 | 2009-07-30 | 0.934 | 13,097,661 | +618,325 | 4.73% | 12,232,884 |
| 2009-07-31 | 2009-07-29 | 0.990 | 12,479,336 | +173,987 | 4.51% | 12,354,707 |
| 2009-07-30 | 2009-07-28 | 1.046 | 12,305,349 | -463,074 | 4.45% | 12,872,031 |
| 2009-07-29 | 2009-07-27 | 0.925 | 12,768,423 | +195,401 | 4.61% | 11,806,130 |
| 2009-07-28 | 2009-07-24 | 0.925 | 12,573,022 | +694,612 | 4.54% | 11,625,456 |
| 2009-07-07 | 2009-07-03 | 0.635 | 11,878,410 | +61,565 | 5.08% | 7,544,012 |
| 2009-07-06 | 2009-07-02 | 0.747 | 11,816,845 | -304,703 | 5.05% | 8,829,308 |
| 2009-06-29 | 2009-06-25 | 0.588 | 12,121,548 | -107,069 | 5.18% | 7,132,368 |
| 2009-06-24 | 2009-06-22 | 0.654 | 12,228,617 | +26,767 | 5.23% | 7,994,853 |
| 2009-06-19 | 2009-06-17 | 0.710 | 12,201,850 | -80,301 | 5.22% | 8,661,127 |
| 2009-06-16 | 2009-06-12 | 0.794 | 12,282,151 | -56,212 | 5.25% | 9,750,536 |
| 2009-06-15 | 2009-06-11 | 0.803 | 12,338,363 | -21,414 | 5.28% | 9,910,398 |
| 2009-06-12 | 2009-06-10 | 0.785 | 12,359,777 | +310,234 | 5.28% | 9,696,724 |
| 2009-06-11 | 2009-06-09 | 0.859 | 12,049,543 | +527,316 | 5.15% | 10,353,651 |
| 2009-06-10 | 2009-06-08 | 0.729 | 11,522,227 | -33,898 | 4.93% | 8,393,946 |
| 2009-06-08 | 2009-06-04 | 0.514 | 11,556,125 | -24,090 | 4.94% | 5,936,221 |
| 2009-06-04 | 2009-06-02 | 0.560 | 11,580,215 | +107,069 | 4.95% | 6,489,377 |
| 2009-06-03 | 2009-06-01 | 0.626 | 11,473,146 | +24,090 | 4.91% | 7,179,471 |
| 2009-06-02 | 2009-05-29 | 0.672 | 11,449,056 | -4,818 | 4.90% | 7,699,053 |
| 2009-06-01 | 2009-05-27 | 0.672 | 11,453,874 | -2,676 | 4.90% | 7,702,293 |
| 2009-05-27 | 2009-05-25 | 0.654 | 11,456,550 | -2,677 | 4.90% | 7,490,090 |
| 2009-05-26 | 2009-05-22 | 0.635 | 11,459,227 | -50,858 | 4.90% | 7,277,787 |
| 2009-05-25 | 2009-05-21 | 0.654 | 11,510,085 | +10,707 | 4.92% | 7,525,090 |
| 2009-05-22 | 2009-05-20 | 0.532 | 11,499,378 | -16,061 | 4.92% | 6,121,873 |
| 2009-05-21 | 2009-05-19 | 0.467 | 11,515,439 | -91,008 | 4.92% | 5,377,564 |
| 2009-05-06 | 2009-05-04 | 0.392 | 11,606,447 | -24,134 | 4.96% | 4,552,854 |
| 2009-04-27 | 2009-04-23 | 0.392 | 11,630,581 | -5,354 | 4.97% | 4,562,321 |
| 2009-04-08 | 2009-04-06 | 0.448 | 11,635,935 | +5,354 | 4.97% | 5,216,481 |
| 2009-03-30 | 2009-03-26 | 0.374 | 11,630,581 | -53,535 | 4.97% | 4,345,067 |
| 2009-01-29 | 2009-01-22 | 0.430 | 11,684,116 | +5,353 | 5.00% | 5,019,828 |
| 2009-01-14 | 2009-01-12 | 0.374 | 11,678,763 | -1,338 | 4.99% | 4,363,068 |
| 2008-12-10 | 2008-12-08 | 0.411 | 11,680,101 | -2,677 | 4.99% | 4,799,924 |
| 2008-11-27 | 2008-11-25 | 0.448 | 11,682,778 | -2,676 | 4.99% | 5,237,481 |
| 2008-11-17 | 2008-11-13 | 0.467 | 11,685,454 | -8,031 | 5.00% | 5,456,959 |
| 2008-11-12 | 2008-11-10 | 0.523 | 11,693,485 | -10,706 | 5.00% | 6,115,995 |
| 2008-11-11 | 2008-11-07 | 0.495 | 11,704,191 | -18,738 | 5.00% | 5,793,652 |
| 2008-11-04 | 2008-10-31 | 0.523 | 11,722,929 | -5,353 | 5.01% | 6,131,395 |
| 2008-10-29 | 2008-10-27 | 0.495 | 11,728,282 | +16,060 | 5.01% | 5,805,577 |
| 2008-10-28 | 2008-10-24 | 0.560 | 11,712,222 | -5,353 | 5.01% | 6,563,352 |
| 2008-10-09 | 2008-10-06 | 0.616 | 11,717,575 | +8,030 | 5.01% | 7,222,986 |
| 2008-10-08 | 2008-10-03 | 0.616 | 11,709,545 | -13,384 | 5.01% | 7,218,037 |
| 2008-09-30 | 2008-09-26 | 0.616 | 11,722,929 | -53,534 | 5.01% | 7,226,287 |
| 2008-09-25 | 2008-09-23 | 0.579 | 11,776,463 | -53,535 | 5.04% | 6,819,330 |
| 2008-09-24 | 2008-09-22 | 0.635 | 11,829,998 | -21,414 | 5.06% | 7,513,265 |
| 2008-09-23 | 2008-09-19 | 0.635 | 11,851,412 | -5,353 | 5.07% | 7,526,865 |
| 2008-09-22 | 2008-09-18 | 0.598 | 11,856,765 | -5,354 | 5.07% | 7,087,308 |
| 2008-09-19 | 2008-09-17 | 0.560 | 11,862,119 | -10,707 | 5.07% | 6,647,352 |
| 2008-09-18 | 2008-09-16 | 0.598 | 11,872,826 | -5,835 | 5.08% | 7,096,908 |
| 2008-09-17 | 2008-09-12 | 0.616 | 11,878,661 | -29,444 | 5.08% | 7,322,284 |
| 2008-09-16 | 2008-09-11 | 0.514 | 11,908,105 | -45,504 | 5.09% | 6,117,028 |
| 2008-08-28 | 2008-08-26 | 0.672 | 11,953,609 | -32,121 | 5.11% | 8,038,345 |
| 2008-08-25 | 2008-08-20 | 0.710 | 11,985,730 | -61,565 | 5.12% | 8,507,720 |
| 2008-08-20 | 2008-08-18 | 0.682 | 12,047,295 | -53,535 | 5.15% | 8,213,864 |
| 2008-08-19 | 2008-08-15 | 0.672 | 12,100,830 | -53,534 | 5.17% | 8,137,346 |
| 2008-08-15 | 2008-08-13 | 0.691 | 12,154,364 | -10,707 | 5.20% | 8,400,383 |
| 2008-08-14 | 2008-08-12 | 0.672 | 12,165,071 | -16,061 | 5.20% | 8,180,546 |
| 2008-08-12 | 2008-08-08 | 0.729 | 12,181,132 | -96,362 | 5.21% | 8,873,958 |
| 2008-08-11 | 2008-08-07 | 0.729 | 12,277,494 | +10,707 | 5.25% | 8,944,158 |
| 2008-08-07 | 2008-08-04 | 0.710 | 12,266,787 | +29,444 | 5.24% | 8,707,220 |
| 2008-08-04 | 2008-07-31 | 0.729 | 12,237,343 | -54,070 | 5.23% | 8,914,908 |
| 2008-07-30 | 2008-07-28 | 0.747 | 12,291,413 | -107,069 | 5.26% | 9,183,895 |
| 2008-07-28 | 2008-07-24 | 0.766 | 12,398,482 | +53,534 | 5.30% | 9,495,492 |
| 2008-07-25 | 2008-07-23 | 0.747 | 12,344,948 | -117,776 | 5.28% | 9,223,896 |
| 2008-07-23 | 2008-07-21 | 0.710 | 12,462,724 | -42,828 | 5.33% | 8,846,301 |
| 2008-07-22 | 2008-07-18 | 0.710 | 12,505,552 | -10,706 | 5.35% | 8,876,701 |
| 2008-07-21 | 2008-07-17 | 0.710 | 12,516,258 | -112,423 | 5.35% | 8,884,300 |
| 2008-07-18 | 2008-07-16 | 0.710 | 12,628,681 | -2,677 | 5.40% | 8,964,100 |
| 2008-07-17 | 2008-07-15 | 0.747 | 12,631,358 | -42,828 | 5.40% | 9,437,895 |
| 2008-07-16 | 2008-07-14 | 0.710 | 12,674,186 | +53,535 | 5.42% | 8,996,401 |
| 2008-07-15 | 2008-07-11 | 0.729 | 12,620,651 | -184,694 | 5.40% | 9,194,148 |
| 2008-07-14 | 2008-07-10 | 0.729 | 12,805,345 | +420,246 | 5.47% | 9,328,697 |
| 2008-06-20 | 2008-06-18 | 0.775 | 12,385,099 | -24,090 | 5.30% | 9,600,917 |
| 2008-06-19 | 2008-06-17 | 0.747 | 12,409,189 | -2,677 | 5.31% | 9,271,895 |
| 2008-06-17 | 2008-06-13 | 0.785 | 12,411,866 | -8,030 | 5.31% | 9,737,590 |
| 2008-06-16 | 2008-06-12 | 0.747 | 12,419,896 | +2,677 | 5.31% | 9,279,895 |
| 2008-06-13 | 2008-06-11 | 0.794 | 12,417,219 | -1,071 | 5.31% | 9,857,763 |
| 2008-06-11 | 2008-06-06 | 0.831 | 12,418,290 | -11,242 | 5.31% | 10,322,548 |
| 2008-06-04 | 2008-06-02 | 0.775 | 12,429,532 | -26,768 | 5.31% | 9,635,361 |
| 2008-06-03 | 2008-05-30 | 0.813 | 12,456,300 | -2,676 | 5.33% | 10,121,466 |
| 2008-06-02 | 2008-05-29 | 0.757 | 12,458,976 | +26,767 | 5.33% | 9,425,459 |
| 2008-05-30 | 2008-05-28 | 0.766 | 12,432,209 | -123,130 | 5.32% | 9,521,323 |
| 2008-05-28 | 2008-05-26 | 0.757 | 12,555,339 | -12,045 | 5.37% | 9,498,359 |
| 2008-05-27 | 2008-05-23 | 0.747 | 12,567,384 | -10,707 | 5.37% | 9,390,095 |
| 2008-05-26 | 2008-05-22 | 0.757 | 12,578,091 | -29,444 | 5.38% | 9,515,571 |
| 2008-05-23 | 2008-05-21 | 0.747 | 12,607,535 | -16,060 | 5.39% | 9,420,095 |
| 2008-05-21 | 2008-05-19 | 0.822 | 12,623,595 | -26,768 | 5.40% | 10,375,304 |
| 2008-05-16 | 2008-05-14 | 0.841 | 12,650,363 | -117,776 | 5.41% | 10,633,607 |
| 2008-05-15 | 2008-05-13 | 0.794 | 12,768,139 | -91,009 | 5.46% | 10,136,351 |
| 2008-05-14 | 2008-05-09 | 0.794 | 12,859,148 | -160,604 | 5.50% | 10,208,601 |
| 2008-05-13 | 2008-05-08 | 0.719 | 13,019,752 | -10,707 | 5.57% | 9,363,292 |
| 2008-05-09 | 2008-05-07 | 0.700 | 13,030,459 | -5,353 | 5.57% | 9,127,589 |
| 2008-05-07 | 2008-05-05 | 0.672 | 13,035,812 | -267,673 | 5.57% | 8,766,086 |
| 2008-05-02 | 2008-04-29 | 0.588 | 13,303,485 | -107,070 | 5.69% | 7,827,825 |
| 2008-04-15 | 2008-04-11 | 0.570 | 13,410,555 | -4,015 | 5.73% | 7,640,323 |
| 2008-04-10 | 2008-04-08 | 0.570 | 13,414,570 | -2,709 | 5.74% | 7,642,610 |
| 2008-04-07 | 2008-04-02 | 0.598 | 13,417,279 | -24,091 | 5.74% | 8,020,096 |
| 2008-03-31 | 2008-03-27 | 0.560 | 13,441,370 | -21,414 | 5.75% | 7,532,340 |
| 2008-03-26 | 2008-03-20 | 0.560 | 13,462,784 | -21,413 | 5.76% | 7,544,340 |
| 2008-03-20 | 2008-03-18 | 0.542 | 13,484,197 | -24,091 | 5.77% | 7,304,462 |
| 2008-03-19 | 2008-03-17 | 0.504 | 13,508,288 | +21,414 | 5.78% | 6,812,856 |
| 2008-03-10 | 2008-03-06 | 0.616 | 13,486,874 | -24,091 | 5.77% | 8,313,624 |
| 2008-03-07 | 2008-03-05 | 0.560 | 13,510,965 | -2,676 | 5.78% | 7,571,340 |
| 2008-03-06 | 2008-03-04 | 0.560 | 13,513,641 | -18,738 | 5.78% | 7,572,839 |
| 2008-03-05 | 2008-03-03 | 0.607 | 13,532,379 | -80,302 | 5.79% | 8,215,285 |
| 2008-02-25 | 2008-02-21 | 0.635 | 13,612,681 | +50,858 | 5.82% | 8,645,452 |
| 2008-02-19 | 2008-02-15 | 0.579 | 13,561,823 | -8,030 | 5.80% | 7,853,168 |
| 2008-02-18 | 2008-02-14 | 0.551 | 13,569,853 | -69,595 | 5.80% | 7,477,601 |
| 2008-02-04 | 2008-01-31 | 0.532 | 13,639,448 | +80,302 | 5.83% | 7,261,173 |
| 2008-02-01 | 2008-01-30 | 0.560 | 13,559,146 | +29,444 | 5.80% | 7,598,340 |
| 2008-01-28 | 2008-01-24 | 0.672 | 13,529,702 | -26,767 | 5.78% | 9,098,208 |
| 2008-01-25 | 2008-01-23 | 0.607 | 13,556,469 | +958,270 | 5.80% | 8,229,910 |
| 2008-01-24 | 2008-01-22 | 0.644 | 12,598,199 | -32,121 | 5.39% | 8,118,816 |
| 2008-01-21 | 2008-01-17 | 0.710 | 12,630,320 | -10,707 | 5.40% | 8,965,264 |
| 2008-01-18 | 2008-01-16 | 0.747 | 12,641,027 | -5,353 | 5.40% | 9,445,120 |
| 2008-01-15 | 2008-01-11 | 0.766 | 12,646,380 | -36,136 | 5.41% | 9,685,347 |
| 2008-01-10 | 2008-01-08 | 0.766 | 12,682,516 | +21,414 | 5.42% | 9,713,022 |
| 2008-01-09 | 2008-01-07 | 0.766 | 12,661,102 | -16,061 | 5.41% | 9,696,622 |
| 2008-01-08 | 2008-01-04 | 0.766 | 12,677,163 | -26,767 | 5.42% | 9,708,923 |
| 2008-01-03 | 2007-12-31 | 0.747 | 12,703,930 | -21,414 | 5.43% | 9,492,120 |
| 2008-01-02 | 2007-12-27 | 0.775 | 12,725,344 | -24,090 | 5.44% | 9,864,674 |
| 2007-12-28 | 2007-12-24 | 0.747 | 12,749,434 | -26,768 | 5.45% | 9,526,119 |
| 2007-12-27 | 2007-12-20 | 0.729 | 12,776,202 | -13,383 | 5.46% | 9,307,467 |
| 2007-12-19 | 2007-12-17 | 0.747 | 12,789,585 | +18,737 | 5.47% | 9,556,119 |
| 2007-12-18 | 2007-12-14 | 0.747 | 12,770,848 | -34,798 | 5.46% | 9,542,119 |
| 2007-12-17 | 2007-12-13 | 0.747 | 12,805,646 | -42,828 | 5.48% | 9,568,120 |
| 2007-12-12 | 2007-12-10 | 0.747 | 12,848,474 | +208,786 | 5.49% | 9,600,120 |
| 2007-12-11 | 2007-12-07 | 0.757 | 12,639,688 | +57,549 | 5.40% | 9,562,171 |
| 2007-12-10 | 2007-12-06 | 0.785 | 12,582,139 | +21,414 | 5.38% | 9,871,176 |
| 2007-12-07 | 2007-12-05 | 0.813 | 12,560,725 | +5,354 | 5.37% | 10,206,318 |
| 2007-12-06 | 2007-12-04 | 0.785 | 12,555,371 | -29,444 | 5.37% | 9,850,175 |
| 2007-12-05 | 2007-12-03 | 0.794 | 12,584,815 | +8,030 | 5.38% | 9,990,814 |
| 2007-12-03 | 2007-11-29 | 0.775 | 12,576,785 | -10,707 | 5.38% | 9,749,511 |
| 2007-11-30 | 2007-11-28 | 0.766 | 12,587,492 | +112,423 | 5.38% | 9,640,247 |
| 2007-11-29 | 2007-11-27 | 0.785 | 12,475,069 | +136,513 | 5.33% | 9,787,175 |
| 2007-11-27 | 2007-11-23 | 0.831 | 12,338,556 | -2,677 | 5.28% | 10,256,270 |
| 2007-11-26 | 2007-11-22 | 0.813 | 12,341,233 | +208,785 | 5.28% | 10,027,968 |
| 2007-11-23 | 2007-11-21 | 0.841 | 12,132,448 | +34,798 | 5.19% | 10,198,260 |
| 2007-11-22 | 2007-11-20 | 0.859 | 12,097,650 | -56,212 | 5.17% | 10,394,987 |
| 2007-11-21 | 2007-11-19 | 0.841 | 12,153,862 | +120,453 | 5.20% | 10,216,260 |
| 2007-11-20 | 2007-11-16 | 0.803 | 12,033,409 | +18,737 | 5.14% | 9,665,454 |
| 2007-11-19 | 2007-11-15 | 0.822 | 12,014,672 | +24,091 | 5.14% | 9,874,832 |
| 2007-11-16 | 2007-11-14 | 0.831 | 11,990,581 | -13,384 | 5.13% | 9,967,021 |
| 2007-11-15 | 2007-11-13 | 0.822 | 12,003,965 | +58,889 | 5.13% | 9,866,032 |
| 2007-11-14 | 2007-11-12 | 0.841 | 11,945,076 | -96,363 | 5.11% | 10,040,759 |
| 2007-11-13 | 2007-11-09 | 0.934 | 12,041,439 | +281,057 | 5.15% | 11,246,400 |
| 2007-11-12 | 2007-11-08 | 0.990 | 11,760,382 | +722,718 | 5.03% | 11,642,933 |
| 2007-09-25 | 2007-09-21 | 1.046 | 11,037,664 | -214,139 | 5.34% | 11,545,967 |
| 2007-09-24 | 2007-09-20 | 0.990 | 11,251,803 | -88,867 | 5.45% | 11,139,434 |
| 2007-09-21 | 2007-09-19 | 1.009 | 11,340,670 | -115,100 | 5.49% | 11,439,251 |
| 2007-09-20 | 2007-09-18 | 0.990 | 11,455,770 | -101,780 | 5.55% | 11,341,364 |
| 2007-09-19 | 2007-09-17 | 1.027 | 11,557,550 | -223,775 | 5.59% | 11,873,906 |
| 2007-09-18 | 2007-09-14 | 1.009 | 11,781,325 | -250,275 | 5.70% | 11,883,737 |
| 2007-09-17 | 2007-09-13 | 0.953 | 12,031,600 | -21,414 | 5.82% | 11,461,954 |
| 2007-09-14 | 2007-09-12 | 0.859 | 12,053,014 | -26,767 | 5.83% | 10,356,634 |
| 2007-09-13 | 2007-09-11 | 0.841 | 12,079,781 | -171,311 | 5.85% | 10,153,989 |
| 2007-09-12 | 2007-09-10 | 0.822 | 12,251,092 | +13,384 | 5.93% | 10,069,145 |
| 2007-09-11 | 2007-09-07 | 0.841 | 12,237,708 | -110,559 | 5.92% | 10,286,739 |
| 2007-09-10 | 2007-09-06 | 0.859 | 12,348,267 | +5,354 | 5.98% | 10,610,332 |
| 2007-09-07 | 2007-09-05 | 0.878 | 12,342,913 | -2,677 | 5.97% | 10,836,291 |
| 2007-09-06 | 2007-09-04 | 0.878 | 12,345,590 | -173,988 | 5.98% | 10,838,641 |
| 2007-09-05 | 2007-09-03 | 0.869 | 12,519,578 | -37,474 | 6.06% | 10,874,462 |
| 2007-09-04 | 2007-08-31 | 0.841 | 12,557,052 | -70,344 | 6.08% | 10,555,172 |
| 2007-09-03 | 2007-08-30 | 0.841 | 12,627,396 | -54,873 | 6.11% | 10,614,302 |
| 2007-08-31 | 2007-08-29 | 0.859 | 12,682,269 | -48,182 | 6.14% | 10,897,325 |
| 2007-08-30 | 2007-08-28 | 0.878 | 12,730,451 | -33,459 | 6.16% | 11,176,524 |
| 2007-08-29 | 2007-08-27 | 0.897 | 12,763,910 | +131,160 | 6.18% | 11,444,323 |
| 2007-08-27 | 2007-08-23 | 0.953 | 12,632,750 | -133,836 | 6.11% | 12,034,643 |
| 2007-08-24 | 2007-08-22 | 0.878 | 12,766,586 | -10,707 | 6.18% | 11,208,248 |
| 2007-08-23 | 2007-08-21 | 0.859 | 12,777,293 | -16,061 | 6.18% | 10,978,975 |
| 2007-08-22 | 2007-08-20 | 0.859 | 12,793,354 | +48,181 | 6.19% | 10,992,776 |
| 2007-08-21 | 2007-08-17 | 0.785 | 12,745,173 | -701,303 | 6.17% | 9,999,082 |
| 2007-08-20 | 2007-08-16 | 0.813 | 13,446,476 | -28,106 | 6.51% | 10,926,042 |
| 2007-08-17 | 2007-08-15 | 0.878 | 13,474,582 | +326,561 | 6.52% | 11,829,824 |
| 2007-08-16 | 2007-08-14 | 0.878 | 13,148,021 | -72,271 | 6.36% | 11,543,124 |
| 2007-08-15 | 2007-08-13 | 0.841 | 13,220,292 | +50,857 | 6.40% | 11,112,677 |
| 2007-08-14 | 2007-08-10 | 0.850 | 13,169,435 | -417,570 | 6.37% | 11,192,927 |
| 2007-08-13 | 2007-08-09 | 0.859 | 13,587,005 | -21,414 | 6.58% | 11,674,726 |
| 2007-08-10 | 2007-08-08 | 0.859 | 13,608,419 | -433,450 | 6.59% | 11,693,126 |
| 2007-08-09 | 2007-08-07 | 0.841 | 14,041,869 | +26,768 | 6.80% | 11,803,276 |
| 2007-08-08 | 2007-08-06 | 0.915 | 14,015,101 | +64,241 | 6.78% | 12,827,955 |
| 2007-08-07 | 2007-08-03 | 0.990 | 13,950,860 | -254,289 | 6.75% | 13,811,536 |
| 2007-08-06 | 2007-08-02 | 0.990 | 14,205,149 | -291,764 | 6.88% | 14,063,285 |
| 2007-08-03 | 2007-08-01 | 0.990 | 14,496,913 | +240,906 | 7.02% | 14,352,135 |
| 2007-08-02 | 2007-07-31 | 1.027 | 14,256,007 | +64,241 | 6.90% | 14,646,225 |
| 2007-08-01 | 2007-07-30 | 0.990 | 14,191,766 | -663,970 | 6.87% | 14,050,036 |
| 2007-07-31 | 2007-07-27 | 0.971 | 14,855,736 | -455,045 | 7.19% | 14,429,877 |
| 2007-07-30 | 2007-07-26 | 1.121 | 15,310,781 | -1,003,774 | 7.41% | 17,159,859 |
| 2007-07-27 | 2007-07-25 | 0.953 | 16,314,555 | +543,450 | 7.90% | 15,542,130 |
| 2007-07-26 | 2007-07-24 | 0.915 | 15,771,105 | -93,685 | 7.63% | 14,435,217 |
| 2007-07-25 | 2007-07-23 | 0.906 | 15,864,790 | -409,540 | 7.68% | 14,372,793 |
| 2007-07-24 | 2007-07-20 | 0.859 | 16,274,330 | +321,208 | 7.88% | 13,983,828 |
| 2007-07-20 | 2007-07-18 | 0.878 | 15,953,122 | -157,928 | 7.72% | 14,005,824 |
| 2007-07-19 | 2007-07-17 | 0.906 | 16,111,050 | +254,290 | 7.80% | 14,595,894 |
| 2007-07-18 | 2007-07-16 | 0.831 | 15,856,760 | -46,848 | 7.68% | 13,180,734 |
| 2007-07-17 | 2007-07-13 | 0.869 | 15,903,608 | +125,806 | 7.70% | 13,813,818 |
| 2007-07-16 | 2007-07-12 | 0.850 | 15,777,802 | +58,888 | 7.64% | 13,409,822 |
| 2007-07-13 | 2007-07-11 | 0.850 | 15,718,914 | -1,338 | 7.61% | 13,359,772 |
| 2007-07-12 | 2007-07-10 | 0.869 | 15,720,252 | +133,837 | 7.61% | 13,654,556 |
| 2007-07-11 | 2007-07-09 | 0.859 | 15,586,415 | +96,362 | 7.54% | 13,392,732 |
| 2007-07-10 | 2007-07-06 | 0.915 | 15,490,053 | +85,655 | 7.50% | 14,177,972 |
| 2007-07-09 | 2007-07-05 | 0.934 | 15,404,398 | +165,958 | 7.46% | 14,387,318 |
| 2007-07-06 | 2007-07-04 | 0.953 | 15,238,440 | -10,707 | 7.38% | 14,516,964 |
| 2007-07-05 | 2007-07-03 | 0.990 | 15,249,147 | -58,888 | 7.38% | 15,096,857 |
| 2007-07-04 | 2007-06-29 | 1.009 | 15,308,035 | -273,027 | 7.41% | 15,441,103 |
| 2007-07-03 | 2007-06-28 | 1.009 | 15,581,062 | -198,078 | 7.54% | 15,716,503 |
| 2007-06-29 | 2007-06-27 | 1.009 | 15,779,140 | -5,354 | 7.64% | 15,916,303 |
| 2007-06-28 | 2007-06-26 | 1.009 | 15,784,494 | +206,109 | 7.64% | 15,921,704 |
| 2007-06-27 | 2007-06-25 | 1.027 | 15,578,385 | -471,105 | 7.54% | 16,004,800 |
| 2007-06-26 | 2007-06-22 | 0.971 | 16,049,490 | 7.77% | 15,589,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy