History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 2,884,400 +0 0.05% 164,411
2025-10-13 2025-10-09 0.060 2,884,400 +0 0.05% 173,064
2025-10-10 2025-10-08 0.060 2,884,400 +0 0.05% 173,064
2025-10-09 2025-10-06 0.061 2,884,400 +0 0.05% 175,948
2025-10-08 2025-10-03 0.061 2,884,400 +0 0.05% 175,948
2025-10-06 2025-10-02 0.059 2,884,400 +0 0.05% 170,180
2025-10-03 2025-09-30 0.059 2,884,400 +0 0.05% 170,180
2025-10-02 2025-09-29 0.060 2,884,400 +0 0.05% 173,064
2025-09-30 2025-09-26 0.059 2,884,400 +0 0.05% 170,180
2025-09-29 2025-09-25 0.060 2,884,400 +0 0.05% 173,064
2025-09-26 2025-09-24 0.061 2,884,400 +0 0.05% 175,948
2025-09-25 2025-09-23 0.060 2,884,400 +0 0.05% 173,064
2025-09-24 2025-09-22 0.061 2,884,400 +0 0.05% 175,948
2025-09-23 2025-09-19 0.060 2,884,400 +0 0.05% 173,064
2025-09-22 2025-09-18 0.058 2,884,400 +0 0.05% 167,295
2025-09-19 2025-09-17 0.061 2,884,400 +0 0.05% 175,948
2025-09-18 2025-09-16 0.057 2,884,400 +0 0.05% 164,411
2025-09-17 2025-09-15 0.059 2,884,400 +0 0.05% 170,180
2025-09-16 2025-09-12 0.060 2,884,400 -50,000 0.05% 173,064
2025-08-27 2025-08-25 0.061 2,934,400 -300,000 0.06% 178,998
2025-08-25 2025-08-21 0.065 3,234,400 +300,000 0.06% 210,236
2025-08-08 2025-08-06 0.047 2,934,400 -720,000 0.06% 137,917
2025-08-06 2025-08-04 0.047 3,654,400 -30,000 0.07% 171,757
2025-07-15 2025-07-11 0.038 3,684,400 -30,000 0.07% 140,007
2025-01-27 2025-01-23 0.036 3,714,400 +355,000 0.07% 133,718
2025-01-24 2025-01-22 0.032 3,359,400 +355,000 0.06% 107,501
2024-12-18 2024-12-16 0.037 3,004,400 +10,000 0.06% 111,163
2024-11-25 2024-11-21 0.044 2,994,400 +100,000 0.06% 131,754
2024-11-07 2024-11-05 0.056 2,894,400 +100,000 0.06% 162,086
2024-10-09 2024-10-07 0.078 2,794,400 -20,000 0.05% 217,963
2024-10-08 2024-10-04 0.091 2,814,400 +20,000 0.05% 256,110
2024-10-07 2024-10-03 0.190 2,794,400 -120,000 0.05% 530,936
2024-06-18 2024-06-14 0.031 2,914,400 +30,000 0.06% 90,346
2023-12-12 2023-12-08 0.031 2,884,400 -10,000 0.05% 89,416
2023-06-09 2023-06-07 0.033 2,894,400 -20,000 0.06% 95,515
2023-05-05 2023-05-03 0.052 2,914,400 -500,000 0.06% 151,549
2023-03-20 2023-03-16 0.052 3,414,400 -220,000 0.07% 177,549
2023-03-16 2023-03-14 0.052 3,634,400 +500,000 0.07% 188,989
2023-03-14 2023-03-10 0.061 3,134,400 +230,000 0.06% 191,198
2022-11-18 2022-11-16 0.074 2,904,400 +50,000 0.06% 214,926
2022-11-16 2022-11-14 0.066 2,854,400 -285,000 0.05% 188,390
2022-11-03 2022-11-01 0.054 3,139,400 +265,000 0.06% 169,528
2022-09-02 2022-08-31 0.080 2,874,400 -70,000 0.05% 229,952
2022-08-26 2022-08-24 0.066 2,944,400 +60,000 0.06% 194,330
2022-07-29 2022-07-27 0.070 2,884,400 +30,000 0.05% 201,908
2022-05-20 2022-05-18 0.086 2,854,400 -480,000 0.05% 245,478
2022-05-16 2022-05-12 0.067 3,334,400 -20,000 0.06% 223,405
2022-03-17 2022-03-15 0.071 3,354,400 +500,000 0.06% 238,162
2022-02-15 2022-02-11 0.103 2,854,400 -305,000 0.05% 294,003
2022-01-27 2022-01-25 0.086 3,159,400 +40,000 0.06% 271,708
2022-01-26 2022-01-24 0.094 3,119,400 +265,000 0.06% 293,224
2022-01-13 2022-01-11 0.098 2,854,400 -80,000 0.05% 279,731
2021-05-04 2021-04-30 0.213 2,934,400 -70,000 0.06% 625,027
2021-04-28 2021-04-26 0.205 3,004,400 +20,000 0.06% 615,902
2021-04-26 2021-04-22 0.204 2,984,400 +20,000 0.06% 608,818
2021-04-22 2021-04-20 0.185 2,964,400 +40,000 0.06% 548,414
2021-04-21 2021-04-19 0.140 2,924,400 -5,000 0.06% 409,416
2021-04-20 2021-04-16 0.123 2,929,400 -25,000 0.06% 360,316
2021-03-25 2021-03-23 0.095 2,954,400 -60,000 0.06% 280,668
2021-02-26 2021-02-24 0.083 3,014,400 +60,000 0.06% 250,195
2021-02-19 2021-02-17 0.090 2,954,400 -50,000 0.06% 265,896
2021-02-18 2021-02-16 0.094 3,004,400 -185,000 0.06% 282,414
2021-02-10 2021-02-08 0.085 3,189,400 -100,000 0.06% 271,099
2021-01-14 2021-01-12 0.097 3,289,400 -65,000 0.06% 319,072
2021-01-13 2021-01-11 0.085 3,354,400 +400,000 0.06% 285,124
2020-12-22 2020-12-18 0.104 2,954,400 -50,000 0.06% 307,258
2020-12-17 2020-12-15 0.094 3,004,400 +40,000 0.06% 282,414
2020-12-08 2020-12-04 0.088 2,964,400 +5,000 0.06% 260,867
2020-09-29 2020-09-25 0.082 2,959,400 +30,000 0.06% 242,671
2020-09-23 2020-09-21 0.087 2,929,400 -125,000 0.06% 254,858
2020-09-22 2020-09-18 0.093 3,054,400 -5,000 0.06% 284,059
2020-09-18 2020-09-16 0.104 3,059,400 -20,000 0.06% 318,178
2020-08-26 2020-08-24 0.100 3,079,400 -60,000 0.06% 307,940
2020-08-19 2020-08-17 0.100 3,139,400 -300,000 0.06% 313,940
2020-08-18 2020-08-14 0.100 3,439,400 -50,000 0.07% 343,940
2020-07-28 2020-07-24 0.072 3,489,400 -50,000 0.07% 251,237
2020-07-24 2020-07-22 0.075 3,539,400 +30,000 0.07% 265,455
2020-07-22 2020-07-20 0.076 3,509,400 +300,000 0.07% 266,714
2020-07-17 2020-07-15 0.076 3,209,400 +45,000 0.06% 243,914
2020-07-15 2020-07-13 0.090 3,164,400 -300,000 0.06% 284,796
2020-05-22 2020-05-20 0.089 3,464,400 +300,000 0.07% 308,332
2020-05-14 2020-05-12 0.098 3,164,400 +100,000 0.06% 310,111
2020-04-21 2020-04-17 0.098 3,064,400 -130,000 0.06% 300,311
2020-04-17 2020-04-15 0.091 3,194,400 -70,000 0.06% 290,690
2020-04-06 2020-04-02 0.081 3,264,400 +200,000 0.06% 264,416
2020-03-27 2020-03-25 0.094 3,064,400 -200,000 0.06% 288,054
2020-03-26 2020-03-24 0.085 3,264,400 +200,000 0.06% 277,474
2020-03-19 2020-03-17 0.100 3,064,400 +20,000 0.06% 306,440
2020-03-18 2020-03-16 0.100 3,044,400 +50,000 0.06% 304,440
2020-02-21 2020-02-19 0.160 2,994,400 -20,000 0.06% 479,104
2019-11-25 2019-11-21 0.188 3,014,400 +30,000 0.06% 566,707
2019-09-25 2019-09-23 0.200 2,984,400 -225,000 0.06% 596,880
2019-09-17 2019-09-13 0.200 3,209,400 +200,000 0.06% 641,880
2019-08-01 2019-07-30 0.215 3,009,400 -45,000 0.06% 647,021
2019-07-26 2019-07-24 0.213 3,054,400 -120,000 0.06% 650,587
2019-07-24 2019-07-22 0.215 3,174,400 +20,000 0.06% 682,496
2019-07-02 2019-06-27 0.230 3,154,400 +20,000 0.06% 725,512
2019-06-21 2019-06-19 0.242 3,134,400 +150,000 0.06% 758,525
2019-06-18 2019-06-14 0.235 2,984,400 +20,000 0.06% 701,334
2019-06-03 2019-05-30 0.209 2,964,400 -100,000 0.06% 619,560
2019-05-31 2019-05-29 0.213 3,064,400 -15,000 0.06% 652,717
2019-05-28 2019-05-24 0.247 3,079,400 -50,000 0.06% 760,612
2019-05-27 2019-05-23 0.270 3,129,400 -55,000 0.06% 844,938
2019-05-24 2019-05-22 0.275 3,184,400 +20,000 0.06% 875,710
2019-05-17 2019-05-15 0.300 3,164,400 -55,000 0.06% 949,320
2019-05-16 2019-05-14 0.833 3,219,400 -45,000 0.06% 2,682,833
2019-05-15 2019-05-10 0.833 3,264,400 +1,323,760 0.06% 2,720,333
2019-05-14 2019-05-09 0.825 1,940,640 +6,000 0.06% 1,601,028
2019-05-09 2019-05-07 0.867 1,934,640 +15,000 0.06% 1,676,688
2019-05-08 2019-05-06 0.867 1,919,640 +6,000 0.06% 1,663,688
2019-05-06 2019-05-02 0.883 1,913,640 +30,000 0.06% 1,690,382
2019-05-03 2019-04-30 0.933 1,883,640 +144,000 0.06% 1,758,064
2019-05-02 2019-04-29 0.867 1,739,640 -114,000 0.06% 1,507,688
2019-04-29 2019-04-25 0.725 1,853,640 +12,000 0.06% 1,343,889
2019-04-12 2019-04-10 0.675 1,841,640 +60,000 0.06% 1,243,107
2019-04-08 2019-04-03 0.700 1,781,640 +30,000 0.06% 1,247,148
2019-02-11 2019-02-04 0.467 1,751,640 +9,000 0.06% 817,432
2019-01-22 2019-01-18 0.500 1,742,640 +54,000 0.06% 871,320
2018-12-13 2018-12-11 0.608 1,688,640 +30,000 0.05% 1,027,256
2018-12-10 2018-12-06 0.608 1,658,640 -60,000 0.05% 1,009,006
2018-12-05 2018-12-03 0.600 1,718,640 +60,000 0.05% 1,031,184
2018-12-04 2018-11-30 0.583 1,658,640 +24,000 0.05% 967,540
2018-12-03 2018-11-29 0.608 1,634,640 +6,000 0.05% 994,406
2018-11-29 2018-11-27 0.533 1,628,640 -9,000 0.05% 868,608
2018-11-02 2018-10-31 0.467 1,637,640 -60,000 0.05% 764,232
2018-10-31 2018-10-29 0.458 1,697,640 -48,000 0.05% 778,085
2018-10-12 2018-10-10 0.617 1,745,640 -90,000 0.06% 1,076,478
2018-10-05 2018-10-03 0.667 1,835,640 -6,000 0.06% 1,223,760
2018-10-04 2018-10-02 0.667 1,841,640 -30,000 0.06% 1,227,760
2018-10-03 2018-09-28 0.683 1,871,640 +30,000 0.06% 1,278,954
2018-09-24 2018-09-20 0.700 1,841,640 -36,000 0.06% 1,289,148
2018-09-21 2018-09-19 0.667 1,877,640 +30,000 0.06% 1,251,760
2018-09-13 2018-09-11 0.650 1,847,640 +36,000 0.06% 1,200,966
2018-09-11 2018-09-07 0.733 1,811,640 -33,000 0.06% 1,328,536
2018-09-04 2018-08-31 0.867 1,844,640 -18,000 0.06% 1,598,688
2018-09-03 2018-08-30 0.825 1,862,640 -3,000 0.06% 1,536,678
2018-08-30 2018-08-28 0.917 1,865,640 +18,000 0.06% 1,710,170
2018-08-27 2018-08-23 0.900 1,847,640 -6,000 0.06% 1,662,876
2018-08-24 2018-08-22 2.134 1,853,640 +51,000 0.06% 3,956,206
2018-08-23 2018-08-21 2.159 1,802,640 +590,181 0.06% 3,892,620
2018-08-22 2018-08-20 2.084 1,212,459 -7,965 0.06% 2,526,852
2018-08-17 2018-08-15 2.009 1,220,424 -37,835 0.06% 2,451,519
2018-08-16 2018-08-14 2.009 1,258,259 +3,983 0.06% 2,527,520
2018-08-15 2018-08-13 1.959 1,254,276 -17,922 0.06% 2,456,531
2018-08-13 2018-08-09 1.858 1,272,198 -9,956 0.06% 2,363,856
2018-08-02 2018-07-31 1.959 1,282,154 +53,764 0.06% 2,511,131
2018-07-31 2018-07-27 1.883 1,228,390 +17,922 0.06% 2,313,301
2018-07-30 2018-07-26 1.933 1,210,468 -9,956 0.06% 2,340,338
2018-07-26 2018-07-24 1.883 1,220,424 -23,896 0.06% 2,298,299
2018-07-18 2018-07-16 2.059 1,244,320 +47,791 0.06% 2,562,008
2018-07-17 2018-07-13 2.084 1,196,529 -11,948 0.06% 2,493,652
2018-07-13 2018-07-11 2.059 1,208,477 +27,879 0.06% 2,488,209
2018-07-12 2018-07-10 2.059 1,180,598 -39,826 0.06% 2,430,807
2018-07-11 2018-07-09 2.109 1,220,424 +31,860 0.06% 2,574,095
2018-07-10 2018-07-06 2.034 1,188,564 -3,982 0.06% 2,417,365
2018-07-09 2018-07-05 2.034 1,192,546 +11,948 0.06% 2,425,464
2018-07-03 2018-06-28 1.908 1,180,598 +19,912 0.06% 2,252,943
2018-06-29 2018-06-27 1.883 1,160,686 -189,172 0.06% 2,185,801
2018-06-14 2018-06-12 1.984 1,349,858 +7,965 0.06% 2,677,625
2018-06-13 2018-06-11 2.009 1,341,893 +3,982 0.06% 2,695,519
2018-06-07 2018-06-05 1.959 1,337,911 -39,826 0.06% 2,620,333
2018-06-06 2018-06-04 2.034 1,377,737 -49,782 0.07% 2,802,115
2018-06-04 2018-05-31 1.733 1,427,519 -99,565 0.07% 2,473,236
2018-05-24 2018-05-21 1.582 1,527,084 +79,652 0.07% 2,415,673
2018-05-23 2018-05-18 1.607 1,447,432 +19,913 0.07% 2,326,016
2018-05-15 2018-05-11 1.733 1,427,519 -11,948 0.07% 2,473,236
2018-05-11 2018-05-09 1.607 1,439,467 +7,965 0.07% 2,313,216
2018-05-10 2018-05-08 1.607 1,431,502 -47,791 0.07% 2,300,417
2018-05-09 2018-05-07 1.758 1,479,293 +63,722 0.07% 2,600,081
2018-05-07 2018-05-03 1.858 1,415,571 +79,652 0.07% 2,630,256
2018-05-04 2018-05-02 1.858 1,335,919 -125,452 0.06% 2,482,255
2018-05-03 2018-04-30 2.009 1,461,371 +21,904 0.07% 2,935,520
2018-05-02 2018-04-27 2.210 1,439,467 +83,635 0.07% 3,180,673
2018-04-30 2018-04-26 1.808 1,355,832 +205,103 0.06% 2,451,167
2018-04-18 2018-04-16 2.310 1,150,729 -482 0.06% 2,658,248
2018-04-17 2018-04-13 2.360 1,151,211 +11,947 0.06% 2,717,174
2018-04-13 2018-04-11 2.310 1,139,264 +79,652 0.05% 2,631,763
2018-04-11 2018-04-09 2.385 1,059,612 -13,939 0.05% 2,527,581
2018-04-10 2018-04-06 2.486 1,073,551 +7,965 0.05% 2,668,655
2018-04-09 2018-04-04 2.461 1,065,586 +3,983 0.05% 2,622,100
2018-03-29 2018-03-27 2.486 1,061,603 +39,826 0.05% 2,638,955
2018-03-28 2018-03-26 2.486 1,021,777 -238,956 0.05% 2,539,954
2018-03-27 2018-03-23 2.511 1,260,733 -15,930 0.06% 3,165,612
2018-03-26 2018-03-22 2.536 1,276,663 +3,983 0.06% 3,237,667
2018-03-22 2018-03-20 2.511 1,272,680 +21,904 0.06% 3,195,610
2018-03-20 2018-03-16 2.511 1,250,776 -39,826 0.06% 3,140,611
2018-03-16 2018-03-14 2.486 1,290,602 +7,965 0.06% 3,208,205
2018-03-13 2018-03-09 2.561 1,282,637 -7,965 0.06% 3,285,024
2018-03-08 2018-03-06 2.586 1,290,602 +15,930 0.06% 3,337,830
2018-03-01 2018-02-27 2.511 1,274,672 +15,931 0.06% 3,200,612
2018-02-22 2018-02-20 2.410 1,258,741 -5,974 0.06% 3,034,186
2018-02-20 2018-02-13 2.436 1,264,715 +7,965 0.06% 3,080,342
2018-02-14 2018-02-12 2.410 1,256,750 -1,991 0.06% 3,029,387
2018-02-13 2018-02-09 2.410 1,258,741 -11,948 0.06% 3,034,186
2018-02-08 2018-02-06 2.636 1,270,689 -31,861 0.06% 3,350,142
2018-02-06 2018-02-02 2.812 1,302,550 +7,965 0.06% 3,663,085
2018-02-05 2018-02-01 2.812 1,294,585 +17,922 0.06% 3,640,686
2018-02-02 2018-01-31 3.164 1,276,663 +131,426 0.06% 4,039,070
2018-02-01 2018-01-30 2.611 1,145,237 +19,912 0.05% 2,990,634
2018-01-31 2018-01-29 2.636 1,125,325 +5,974 0.05% 2,966,893
2018-01-17 2018-01-15 2.511 1,119,351 +39,826 0.05% 2,810,612
2018-01-15 2018-01-11 2.461 1,079,525 +39,826 0.05% 2,656,399
2018-01-11 2018-01-09 2.561 1,039,699 -19,913 0.05% 2,662,824
2018-01-09 2018-01-05 2.461 1,059,612 +19,913 0.05% 2,607,399
2018-01-08 2018-01-04 2.511 1,039,699 +19,913 0.05% 2,610,611
2017-12-06 2017-12-04 2.611 1,019,786 +37,835 0.05% 2,663,036
2017-12-05 2017-12-01 2.662 981,951 +35,843 0.05% 2,613,547
2017-11-16 2017-11-14 2.963 946,108 +39,826 0.05% 2,803,221
2017-11-15 2017-11-13 2.888 906,282 -19,913 0.04% 2,616,952
2017-11-08 2017-11-06 3.088 926,195 +15,930 0.04% 2,860,501
2017-11-06 2017-11-02 3.164 910,265 -17,921 0.04% 2,879,871
2017-10-31 2017-10-27 3.365 928,186 -11,948 0.04% 3,123,017
2017-10-27 2017-10-25 3.340 940,134 +19,913 0.04% 3,139,612
2017-10-24 2017-10-20 3.289 920,221 +39,826 0.04% 3,026,900
2017-10-23 2017-10-19 3.239 880,395 -31,861 0.04% 2,851,687
2017-10-20 2017-10-18 3.264 912,256 +19,913 0.04% 2,977,794
2017-10-19 2017-10-17 3.314 892,343 +11,948 0.04% 2,957,606
2017-10-17 2017-10-13 3.340 880,395 -11,948 0.04% 2,940,112
2017-10-11 2017-10-09 3.314 892,343 -3,983 0.04% 2,957,606
2017-10-04 2017-09-29 3.365 896,326 +49,783 0.04% 3,015,820
2017-09-29 2017-09-27 3.214 846,543 -39,826 0.04% 2,720,781
2017-09-28 2017-09-26 3.314 886,369 +19,913 0.04% 2,937,806
2017-09-27 2017-09-25 3.340 866,456 +167,268 0.04% 2,893,562
2017-09-25 2017-09-21 3.130 699,188 +9,238 0.03% 2,188,314
2017-09-22 2017-09-20 3.104 689,950 -70,740 0.03% 2,141,845
2017-09-20 2017-09-18 3.155 760,690 -13,755 0.04% 2,400,159
2017-09-15 2017-09-13 3.130 774,445 -39,299 0.04% 2,423,853
2017-09-07 2017-09-05 3.130 813,744 +1,965 0.04% 2,546,851
2017-09-06 2017-09-04 3.130 811,779 -23,580 0.04% 2,540,701
2017-08-28 2017-08-24 3.257 835,359 -3,930 0.04% 2,720,782
2017-08-25 2017-08-22 3.079 839,289 -11,790 0.04% 2,584,089
2017-08-10 2017-08-08 2.952 851,079 -33,405 0.04% 2,512,109
2017-08-09 2017-08-07 2.952 884,484 -9,825 0.04% 2,610,710
2017-07-31 2017-07-27 3.104 894,309 +29,475 0.04% 2,776,247
2017-07-25 2017-07-21 3.079 864,834 +15,720 0.04% 2,662,740
2017-07-20 2017-07-18 3.232 849,114 +11,790 0.04% 2,743,976
2017-07-19 2017-07-17 3.282 837,324 -19,650 0.04% 2,748,488
2017-07-17 2017-07-13 3.333 856,974 +1,965 0.04% 2,856,601
2017-07-14 2017-07-12 3.359 855,009 +9,825 0.04% 2,871,807
2017-07-12 2017-07-10 3.257 845,184 -39,300 0.04% 2,752,782
2017-07-07 2017-07-05 3.282 884,484 +47,160 0.04% 2,903,289
2017-07-05 2017-07-03 3.155 837,324 +31,440 0.04% 2,641,957
2017-06-30 2017-06-28 3.053 805,884 +31,439 0.04% 2,460,732
2017-06-16 2017-06-14 3.257 774,445 -19,649 0.04% 2,522,384
2017-05-22 2017-05-18 3.181 794,094 +5,895 0.04% 2,525,763
2017-05-10 2017-05-08 3.181 788,199 +11,789 0.04% 2,507,012
2017-05-05 2017-05-02 3.181 776,410 -19,649 0.04% 2,469,515
2017-04-25 2017-04-21 3.028 796,059 +19,649 0.04% 2,410,476
2017-04-13 2017-04-11 3.130 776,410 +19,650 0.04% 2,430,003
2017-04-07 2017-04-05 3.079 756,760 -3,930 0.04% 2,329,990
2017-03-27 2017-03-23 3.435 760,690 +19,650 0.04% 2,613,076
2017-03-24 2017-03-22 3.511 741,040 -17,685 0.04% 2,602,144
2017-03-23 2017-03-21 3.613 758,725 +3,930 0.04% 2,741,469
2017-03-22 2017-03-20 3.817 754,795 +9,825 0.04% 2,880,918
2017-03-21 2017-03-17 3.690 744,970 -39,299 0.04% 2,748,637
2017-03-20 2017-03-16 3.588 784,269 +19,649 0.04% 2,813,810
2017-03-17 2017-03-15 3.613 764,620 +35,370 0.04% 2,762,769
2017-03-15 2017-03-13 3.588 729,250 -13,755 0.04% 2,616,412
2017-03-14 2017-03-10 3.461 743,005 +39,300 0.04% 2,571,232
2017-03-13 2017-03-09 3.562 703,705 +19,650 0.04% 2,506,855
2017-03-09 2017-03-07 3.486 684,055 +11,790 0.04% 2,384,636
2017-03-08 2017-03-06 3.435 672,265 +51,089 0.04% 2,309,324
2017-03-06 2017-03-02 3.588 621,176 +27,510 0.03% 2,228,663
2017-03-02 2017-02-28 3.562 593,666 +3,930 0.03% 2,114,856
2017-02-28 2017-02-24 3.588 589,736 +27,510 0.03% 2,115,862
2017-02-24 2017-02-22 3.562 562,226 -13,755 0.03% 2,002,855
2017-02-23 2017-02-21 3.690 575,981 -27,510 0.03% 2,125,136
2017-02-22 2017-02-20 3.842 603,491 -11,790 0.03% 2,318,774
2017-02-21 2017-02-17 3.842 615,281 -60,914 0.03% 2,364,074
2017-02-20 2017-02-16 3.740 676,195 +3,930 0.04% 2,529,297
2017-02-17 2017-02-15 4.097 672,265 +23,580 0.04% 2,754,083
2017-02-14 2017-02-10 4.071 648,685 -15,720 0.03% 2,640,976
2017-02-13 2017-02-09 3.969 664,405 +66,809 0.04% 2,637,352
2017-02-10 2017-02-08 4.071 597,596 +53,055 0.03% 2,432,978
2017-02-09 2017-02-07 4.249 544,541 +17,685 0.03% 2,313,970
2017-02-08 2017-02-06 4.402 526,856 +149,339 0.03% 2,319,256
2017-02-07 2017-02-03 4.504 377,517 +11,790 0.02% 1,700,280
2017-02-03 2017-02-01 4.351 365,727 +19,649 0.02% 1,591,343
2017-02-02 2017-01-27 4.351 346,078 -11,790 0.02% 1,505,846
2017-02-01 2017-01-25 4.249 357,868 +15,720 0.02% 1,520,722
2017-01-26 2017-01-24 4.275 342,148 -17,685 0.02% 1,462,628
2017-01-25 2017-01-23 4.148 359,833 -64,844 0.02% 1,492,448
2017-01-23 2017-01-19 4.300 424,677 -25,545 0.02% 1,826,232
2017-01-20 2017-01-18 4.580 450,222 -1,965 0.02% 2,062,100
2017-01-17 2017-01-13 4.199 452,187 +1,965 0.02% 1,898,509
2017-01-12 2017-01-10 3.868 450,222 +39,300 0.02% 1,741,329
2017-01-11 2017-01-09 4.046 410,922 +3,930 0.02% 1,662,521
2017-01-10 2017-01-06 3.791 406,992 +64,844 0.02% 1,543,060
2017-01-09 2017-01-05 3.588 342,148 -21,614 0.02% 1,227,563
2016-12-23 2016-12-21 3.003 363,762 -19,650 0.02% 1,092,220
2016-12-20 2016-12-16 3.028 383,412 +39,299 0.02% 1,160,976
2016-12-15 2016-12-13 2.748 344,113 -39,299 0.02% 945,661
2016-12-14 2016-12-12 2.850 383,412 -78,600 0.02% 1,092,683
2016-12-09 2016-12-07 2.774 462,012 +35,370 0.03% 1,281,417
2016-12-07 2016-12-05 2.850 426,642 -62,880 0.02% 1,215,884
2016-12-06 2016-12-02 2.901 489,522 -147,374 0.03% 1,419,998
2016-12-05 2016-12-01 2.901 636,896 -149,338 0.04% 1,847,498
2016-11-22 2016-11-18 2.595 786,234 +15,719 0.04% 2,040,622
2016-11-21 2016-11-17 2.621 770,515 +74,670 0.04% 2,019,431
2016-11-18 2016-11-16 2.545 695,845 +1,965 0.04% 1,770,611
2016-11-17 2016-11-15 2.545 693,880 +117,899 0.04% 1,765,611
2016-11-10 2016-11-08 2.621 575,981 +47,160 0.10% 1,509,579
2016-11-09 2016-11-07 2.646 528,821 -310,468 0.09% 1,399,435
2016-11-04 2016-11-02 2.570 839,289 +39,300 0.14% 2,156,967
2016-11-02 2016-10-31 2.570 799,989 -11,790 0.14% 2,055,966
2016-10-27 2016-10-25 2.748 811,779 +159,164 0.14% 2,230,859
2016-10-26 2016-10-24 2.774 652,615 +19,649 0.11% 1,810,065
2016-10-20 2016-10-18 2.799 632,966 +15,720 0.11% 1,771,673
2016-10-13 2016-10-11 2.998 617,246 +30,482 0.10% 1,850,466
2016-10-12 2016-10-07 2.971 586,764 +18,679 0.10% 1,743,377
2016-09-22 2016-09-20 2.918 568,085 +22,415 0.10% 1,657,466
2016-09-13 2016-09-09 2.837 545,670 +298,872 0.10% 1,548,249
2016-09-07 2016-09-05 2.757 246,798 -56,038 0.04% 680,430
2016-09-06 2016-09-02 2.811 302,836 -1,494 0.05% 851,141
2016-08-24 2016-08-22 2.891 304,330 -152,799 0.05% 879,779
2016-08-23 2016-08-19 2.811 457,129 -16,811 0.08% 1,284,792
2016-08-22 2016-08-18 2.730 473,940 -56,039 0.08% 1,293,983
2016-08-18 2016-08-16 2.811 529,979 +22,416 0.09% 1,489,542
2016-08-12 2016-08-10 2.516 507,563 +14,943 0.09% 1,277,094
2016-08-10 2016-08-08 2.864 492,620 -11,207 0.09% 1,410,915
2016-08-08 2016-08-04 2.837 503,827 -3,736 0.09% 1,429,526
2016-08-04 2016-08-01 2.918 507,563 +57,906 0.09% 1,480,885
2016-08-03 2016-07-29 2.944 449,657 +93,398 0.08% 1,323,972
2016-08-01 2016-07-28 2.944 356,259 -18,680 0.06% 1,048,971
2016-07-26 2016-07-22 2.891 374,939 +5,604 0.07% 1,083,900
2016-07-19 2016-07-15 2.703 369,335 +59,774 0.07% 998,497
2016-07-18 2016-07-14 2.677 309,561 -201,738 0.06% 828,612
2016-07-15 2016-07-13 2.463 511,299 -74,718 0.09% 1,259,122
2016-07-11 2016-07-07 2.543 586,017 +37,359 0.10% 1,490,180
2016-07-07 2016-07-05 2.543 548,658 +42,963 0.10% 1,395,180
2016-07-06 2016-07-04 2.543 505,695 -99,002 0.09% 1,285,929
2016-06-30 2016-06-28 2.436 604,697 +24,284 0.11% 1,472,937
2016-06-27 2016-06-23 2.543 580,413 +33,623 0.10% 1,475,930
2016-06-24 2016-06-22 2.623 546,790 -31,755 0.10% 1,434,338
2016-06-22 2016-06-20 2.623 578,545 +22,415 0.10% 1,517,638
2016-06-16 2016-06-14 2.677 556,130 +24,283 0.10% 1,488,611
2016-06-01 2016-05-30 2.650 531,847 +74,718 0.09% 1,409,376
2016-05-18 2016-05-16 2.918 457,129 +18,680 0.08% 1,333,737
2016-05-13 2016-05-11 2.918 438,449 -11,208 0.08% 1,279,235
2016-05-04 2016-04-29 2.971 449,657 -99,001 0.08% 1,336,009
2016-04-27 2016-04-25 3.346 548,658 -1,868 0.10% 1,835,763
2016-04-25 2016-04-21 3.346 550,526 -20,548 0.10% 1,842,013
2016-04-22 2016-04-20 3.399 571,074 -48,566 0.10% 1,941,337
2016-04-19 2016-04-15 3.373 619,640 -11,208 0.11% 2,089,849
2016-04-12 2016-04-08 3.212 630,848 -3,736 0.11% 2,026,333
2016-04-08 2016-04-06 2.891 634,584 -3,736 0.11% 1,834,500
2016-04-06 2016-04-01 2.543 638,320 -61,642 0.11% 1,623,181
2016-03-31 2016-03-29 2.141 699,962 +7,472 0.12% 1,498,889
2016-03-29 2016-03-23 2.168 692,490 -18,680 0.12% 1,501,424
2016-03-23 2016-03-21 2.248 711,170 -187 0.13% 1,599,034
2016-03-22 2016-03-18 2.168 711,357 +18,680 0.13% 1,542,331
2016-03-21 2016-03-17 2.168 692,677 +11,208 0.12% 1,501,830
2016-03-09 2016-03-07 2.248 681,469 -9,340 0.12% 1,532,252
2016-03-08 2016-03-04 2.222 690,809 +84,058 0.12% 1,534,762
2016-03-07 2016-03-03 1.981 606,751 +11,207 0.11% 1,201,841
2016-02-18 2016-02-16 2.088 595,544 +3,736 0.11% 1,243,407
2016-01-29 2016-01-27 1.927 591,808 +13,076 0.11% 1,140,560
2016-01-27 2016-01-25 2.088 578,732 +3,736 0.10% 1,208,306
2016-01-22 2016-01-20 2.195 574,996 -11,208 0.10% 1,262,070
2016-01-20 2016-01-18 2.248 586,204 +14,944 0.10% 1,318,053
2016-01-13 2016-01-11 2.382 571,260 +33,623 0.10% 1,360,908
2016-01-11 2016-01-07 2.356 537,637 +3,736 0.10% 1,266,417
2016-01-08 2016-01-06 2.489 533,901 +37,359 0.10% 1,329,072
2016-01-06 2016-01-04 2.516 496,542 -1,868 0.09% 1,249,363
2016-01-04 2015-12-29 2.382 498,410 +22,415 0.09% 1,187,358
2015-12-29 2015-12-24 2.463 475,995 +37,359 0.08% 1,172,182
2015-12-28 2015-12-22 2.409 438,636 +59,774 0.08% 1,056,700
2015-12-17 2015-12-15 2.409 378,862 +16,812 0.07% 912,701
2015-11-17 2015-11-13 2.248 362,050 +7,472 0.08% 814,053
2015-09-29 2015-09-24 2.115 354,578 -14,944 0.08% 749,797
2015-09-24 2015-09-22 2.168 369,522 +14,944 0.08% 801,180
2015-07-24 2015-07-22 2.677 354,578 +11,207 0.08% 949,110
2015-07-15 2015-07-13 2.757 343,371 +18,680 0.07% 946,685
2015-07-13 2015-07-09 2.489 324,691 +37,359 0.07% 808,273
2015-07-10 2015-07-08 2.008 287,332 -18,680 0.06% 576,833
2015-07-09 2015-07-07 2.356 306,012 -11,207 0.07% 720,819
2015-07-08 2015-07-06 2.811 317,219 +18,679 0.07% 891,566
2015-07-02 2015-06-29 3.426 298,540 +59,775 0.08% 1,022,863
2015-06-30 2015-06-26 3.480 238,765 +11,207 0.06% 830,843
2015-06-29 2015-06-25 3.373 227,558 -1,868 0.06% 767,481
2015-06-25 2015-06-23 3.212 229,426 +70,982 0.06% 736,934
2015-06-23 2015-06-19 3.239 158,444 +1,868 0.04% 513,176
2015-06-19 2015-06-17 3.319 156,576 -67,246 0.04% 519,699
2015-06-18 2015-06-16 3.399 223,822 +69,114 0.06% 760,872
2015-06-16 2015-06-12 2.891 154,708 +7,472 0.04% 447,241
2015-06-11 2015-06-09 2.998 147,236 -14,943 0.04% 441,405
2015-06-10 2015-06-08 3.159 162,179 +14,943 0.04% 512,249
2015-06-03 2015-06-01 3.426 147,236 -1,868 0.04% 504,462
2015-06-02 2015-05-29 3.587 149,104 +18,680 0.04% 534,809
2015-05-29 2015-05-27 3.828 130,424 -7,472 0.03% 499,227
2015-05-28 2015-05-26 3.266 137,896 -7,472 0.04% 450,315
2015-05-26 2015-05-21 3.078 145,368 -5,604 0.04% 447,478
2015-05-22 2015-05-20 3.051 150,972 +74,718 0.04% 460,687
2015-05-14 2015-05-12 2.677 76,254 +7,472 0.02% 204,112
2015-05-13 2015-05-11 2.998 68,782 +7,472 0.02% 206,204
2015-03-24 2015-03-20 2.088 61,310 +1,868 0.02% 128,006
2015-03-04 2015-03-02 3.185 59,442 -7,472 0.02% 189,341
2015-02-02 2015-01-29 2.650 66,914 +9,340 0.02% 177,320
2015-01-27 2015-01-23 2.463 57,574 +3,736 0.01% 141,781
2014-12-09 2014-12-05 2.918 53,838 -20,548 0.01% 157,080
2014-12-04 2014-12-02 3.105 74,386 -16,811 0.02% 230,969
2014-11-25 2014-11-21 3.266 91,197 -11,208 0.02% 297,814
2014-11-13 2014-11-11 3.533 102,405 -3,736 0.03% 361,826
2014-10-28 2014-10-24 3.988 106,141 -56,038 0.03% 423,325
2014-10-27 2014-10-23 4.015 162,179 -18,680 0.04% 651,165
2014-10-21 2014-10-17 4.310 180,859 -1,868 0.05% 779,419
2014-10-16 2014-10-14 4.443 182,727 -11,208 0.05% 811,925
2014-10-13 2014-10-09 4.550 193,935 -11,207 0.05% 882,490
2014-10-10 2014-10-08 4.390 205,142 -138,229 0.05% 900,541
2014-10-08 2014-10-06 4.363 343,371 +26,152 0.09% 1,498,153
2014-10-07 2014-10-03 4.443 317,219 +3,736 0.08% 1,409,523
2014-10-03 2014-09-29 3.721 313,483 -26,152 0.08% 1,166,363
2014-09-30 2014-09-26 4.042 339,635 +91,530 0.09% 1,372,759
2014-07-22 2014-07-18 1.847 248,105 -7,472 0.06% 458,236
2014-04-01 2014-03-28 1.927 255,577 -14,944 0.08% 492,560
2014-02-13 2014-02-11 1.954 270,521 -37 0.08% 528,602
2014-01-24 2014-01-22 1.740 270,558 +37 0.08% 470,737
2014-01-20 2014-01-16 1.767 270,521 -16,064 0.08% 477,914
2014-01-13 2014-01-09 1.847 286,585 -374 0.09% 529,307
2013-11-26 2013-11-22 1.740 286,959 -35,491 0.09% 499,273
2013-11-22 2013-11-20 1.686 322,450 -1,368,252 0.10% 543,761
2013-11-08 2013-11-06 0.224 1,690,702 +1,352,562 0.51% 378,978
2013-11-07 2013-11-05 0.224 338,140 -1,104,916 0.10% 75,795
2013-11-01 2013-10-30 0.194 1,443,056 -107,069 0.06% 280,338
2013-10-31 2013-10-29 0.181 1,550,125 +107,069 0.06% 280,869
2013-10-21 2013-10-17 0.273 1,443,056 -412,217 0.06% 393,551
2013-10-17 2013-10-15 0.252 1,855,273 -588,881 0.08% 467,850
2013-10-16 2013-10-11 0.205 2,444,154 +160,604 0.12% 502,211
2013-10-15 2013-10-10 0.224 2,283,550 -53,535 0.11% 511,867
2013-10-11 2013-10-09 0.172 2,337,085 -29,444 0.12% 401,631
2013-10-10 2013-10-08 0.146 2,366,529 -48,181 0.12% 344,803
2013-10-09 2013-10-07 0.134 2,414,710 -24,090 0.12% 324,760
2013-10-08 2013-10-04 0.129 2,438,800 -629,032 0.12% 314,333
2013-10-03 2013-09-30 0.105 3,067,832 +24,090 0.15% 320,911
2013-09-02 2013-08-29 0.093 3,043,742 +24,091 0.15% 284,278
2013-08-16 2013-08-13 0.095 3,019,651 -5,354 0.15% 287,668
2013-08-15 2013-08-12 0.095 3,025,005 -61,565 0.15% 288,178
2013-08-05 2013-08-01 0.112 3,086,570 +26,768 0.15% 345,933
2013-08-02 2013-07-31 0.112 3,059,802 +56,211 0.15% 342,933
2013-07-30 2013-07-26 0.133 3,003,591 +53,535 0.15% 398,349
2013-07-26 2013-07-24 0.118 2,950,056 -155,251 0.15% 347,165
2013-07-24 2013-07-22 0.101 3,105,307 +1,071 0.16% 313,230
2013-07-23 2013-07-19 0.101 3,104,236 +149,897 0.16% 313,122
2013-07-10 2013-07-08 0.092 2,954,339 -50,858 0.15% 270,409
2013-05-31 2013-05-29 0.095 3,005,197 -267,673 0.15% 286,291
2013-05-28 2013-05-24 0.108 3,272,870 +380,096 0.16% 354,586
2013-03-22 2013-03-20 0.084 2,892,774 -26,768 0.14% 243,160
2013-02-22 2013-02-20 0.097 2,919,542 -26,767 0.15% 283,585
2013-02-14 2013-02-07 0.090 2,946,309 -34,797 0.15% 264,171
2013-02-05 2013-02-01 0.097 2,981,106 -1,488,263 0.15% 289,565
2013-01-28 2013-01-24 0.108 4,469,369 -53,535 0.22% 484,216
2013-01-23 2013-01-21 0.114 4,522,904 +1,488,263 0.23% 515,362
2013-01-21 2013-01-17 0.116 3,034,641 -16,060 0.15% 351,450
2013-01-17 2013-01-15 0.121 3,050,701 -4,551 0.15% 370,406
2013-01-15 2013-01-11 0.121 3,055,252 -91,009 0.15% 370,959
2013-01-14 2013-01-10 0.118 3,146,261 +8,030 0.16% 370,255
2013-01-11 2013-01-09 0.131 3,138,231 -1,357,103 0.16% 410,344
2013-01-10 2013-01-08 0.138 4,495,334 +1,474,880 0.22% 621,382
2012-08-02 2012-07-31 0.069 3,020,454 -5,354 0.15% 208,756
2012-05-23 2012-05-21 0.093 3,025,808 -10,707 0.15% 282,603
2012-03-08 2012-03-06 0.097 3,036,515 -53,534 0.18% 294,947
2012-02-23 2012-02-21 0.093 3,090,049 +5,353 0.18% 288,603
2012-01-19 2012-01-17 0.097 3,084,696 +10,707 0.18% 299,627
2011-12-29 2011-12-23 0.116 3,073,989 +53,535 0.18% 356,007
2011-12-05 2011-12-01 0.176 3,020,454 -16,061 0.17% 530,353
2011-12-01 2011-11-29 0.157 3,036,515 -13,383 0.18% 476,453
2011-11-29 2011-11-25 0.131 3,049,898 -214,139 0.18% 398,794
2011-11-22 2011-11-18 0.118 3,264,037 +16,060 0.19% 384,115
2011-11-16 2011-11-14 0.116 3,247,977 -112,422 0.19% 376,158
2011-11-14 2011-11-10 0.103 3,360,399 +112,422 0.19% 345,238
2011-09-26 2011-09-22 0.080 3,247,977 +2,677 0.23% 260,883
2011-09-05 2011-09-01 0.106 3,245,300 -53,534 0.23% 345,537
2011-08-10 2011-08-08 0.099 3,298,834 +5,353 0.23% 326,589
2011-08-03 2011-08-01 0.133 3,293,481 +2,677 0.23% 436,796
2011-06-30 2011-06-28 0.157 3,290,804 -69,595 0.23% 516,353
2011-06-24 2011-06-22 0.149 3,360,399 +214,138 0.24% 502,164
2011-05-27 2011-05-25 0.196 3,146,261 +2,677 0.22% 617,091
2011-05-26 2011-05-24 0.196 3,143,584 -26,767 0.22% 616,566
2011-05-19 2011-05-17 0.196 3,170,351 +5,353 0.22% 621,816
2011-04-20 2011-04-18 0.187 3,164,998 +5,354 0.22% 591,206
2011-04-12 2011-04-08 0.189 3,159,644 -8,031 0.22% 596,108
2011-03-22 2011-03-18 0.189 3,167,675 -5,353 0.22% 597,623
2011-03-16 2011-03-14 0.187 3,173,028 -10,707 0.22% 592,706
2011-03-08 2011-03-04 0.181 3,183,735 -53,535 0.22% 576,864
2011-03-03 2011-03-01 0.183 3,237,270 +10,707 0.23% 592,612
2011-02-28 2011-02-24 0.207 3,226,563 -69,595 0.23% 669,003
2011-02-14 2011-02-10 0.222 3,296,158 -32,121 0.23% 732,690
2011-01-11 2011-01-07 0.260 3,328,279 +2,677 0.23% 864,171
2010-12-17 2010-12-15 0.258 3,325,602 +32,121 0.23% 857,264
2010-12-14 2010-12-10 0.254 3,293,481 -69,595 0.23% 836,680
2010-12-13 2010-12-09 0.273 3,363,076 +48,181 0.24% 917,180
2010-12-10 2010-12-08 0.278 3,314,895 -187,371 0.23% 922,616
2010-12-09 2010-12-07 0.273 3,502,266 +511,256 0.25% 955,140
2010-12-08 2010-12-06 0.273 2,991,010 -575,498 0.21% 815,710
2010-12-03 2010-12-01 0.286 3,566,508 +26,768 0.25% 1,019,295
2010-11-25 2010-11-23 0.280 3,539,740 -107,070 0.25% 991,808
2010-11-23 2010-11-19 0.308 3,646,810 -187,371 0.26% 1,123,989
2010-11-16 2010-11-12 0.334 3,834,181 +133,837 0.27% 1,282,008
2010-11-11 2010-11-09 0.331 3,700,344 +26,767 0.26% 1,223,434
2010-11-10 2010-11-08 0.331 3,673,577 +5,354 0.26% 1,214,584
2010-11-09 2010-11-05 0.342 3,668,223 +96,362 0.26% 1,253,926
2010-11-08 2010-11-04 0.364 3,571,861 -24,091 0.25% 1,301,051
2010-11-04 2010-11-02 0.291 3,595,952 +8,030 0.25% 1,047,861
2010-10-25 2010-10-21 0.282 3,587,922 -16,060 0.25% 1,012,011
2010-10-20 2010-10-18 0.291 3,603,982 +5,354 0.25% 1,050,201
2010-10-18 2010-10-14 0.297 3,598,628 -10,707 0.25% 1,068,807
2010-10-12 2010-10-08 0.308 3,609,335 -42,828 0.25% 1,112,439
2010-10-08 2010-10-06 0.306 3,652,163 +40,151 0.26% 1,118,817
2010-10-05 2010-09-30 0.314 3,612,012 +26,767 0.25% 1,133,505
2010-10-04 2010-09-29 0.312 3,585,245 -32,121 0.25% 1,118,408
2010-09-21 2010-09-17 0.327 3,617,366 +80,302 0.25% 1,182,485
2010-09-17 2010-09-15 0.338 3,537,064 +42,828 0.25% 1,195,877
2010-09-16 2010-09-14 0.340 3,494,236 +42,828 0.24% 1,187,924
2010-09-09 2010-09-07 0.342 3,451,408 +16,060 0.27% 1,179,811
2010-09-07 2010-09-03 0.346 3,435,348 -26,767 0.27% 1,187,155
2010-08-19 2010-08-17 0.374 3,462,115 +8,030 0.43% 1,293,411
2010-08-18 2010-08-16 0.368 3,454,085 -1,051,956 0.43% 1,271,055
2010-08-02 2010-07-29 0.405 4,506,041 +21,414 0.56% 1,826,501
2010-07-20 2010-07-16 0.361 4,484,627 -16,060 0.55% 1,616,772
2010-07-12 2010-07-08 0.389 4,500,687 -13,384 0.56% 1,748,668
2010-06-29 2010-06-25 0.403 4,514,071 +107,070 0.56% 1,821,324
2010-06-22 2010-06-18 0.446 4,407,001 -42,828 0.54% 1,967,461
2010-06-21 2010-06-17 0.443 4,449,829 +107,069 0.55% 1,969,957
2010-06-18 2010-06-15 0.463 4,342,760 +149,897 0.54% 2,011,790
2010-06-17 2010-06-14 0.467 4,192,863 +16,060 0.52% 1,958,014
2010-06-15 2010-06-11 0.467 4,176,803 -251,612 0.52% 1,950,514
2010-06-11 2010-06-09 0.415 4,428,415 -321,208 0.55% 1,836,396
2010-06-10 2010-06-08 0.400 4,749,623 +107,069 0.59% 1,898,620
2010-06-07 2010-06-03 0.450 4,642,554 -214,138 0.57% 2,089,966
2010-06-04 2010-06-02 0.428 4,856,692 +232,875 0.60% 2,077,501
2010-05-31 2010-05-27 0.374 4,623,817 -107,069 0.57% 1,727,411
2010-05-28 2010-05-26 0.329 4,730,886 +53,535 0.58% 1,555,322
2010-05-27 2010-05-25 0.329 4,677,351 -42,828 0.58% 1,537,722
2010-05-26 2010-05-24 0.351 4,720,179 +481,812 0.58% 1,657,606
2010-05-25 2010-05-20 0.323 4,238,367 +53,534 0.52% 1,369,651
2010-05-20 2010-05-18 0.346 4,184,833 +26,768 0.52% 1,446,155
2010-05-17 2010-05-13 0.362 4,158,065 +53,534 0.51% 1,506,809
2010-05-14 2010-05-12 0.362 4,104,531 +48,181 0.51% 1,487,409
2010-05-13 2010-05-11 0.377 4,056,350 +10,707 0.50% 1,530,565
2010-05-07 2010-05-05 0.418 4,045,643 -26,767 0.50% 1,692,781
2010-05-06 2010-05-04 0.428 4,072,410 +101,716 0.50% 1,742,016
2010-05-04 2010-04-30 0.446 3,970,694 +26,767 0.49% 1,772,676
2010-05-03 2010-04-29 0.437 3,943,927 +187,371 0.49% 1,723,891
2010-04-30 2010-04-28 0.467 3,756,556 +29,444 0.46% 1,754,264
2010-04-29 2010-04-27 0.504 3,727,112 +216,816 0.46% 1,879,755
2010-04-28 2010-04-26 0.454 3,510,296 +10,707 0.43% 1,593,364
2010-04-27 2010-04-23 0.420 3,499,589 +80,302 0.43% 1,470,837
2010-04-26 2010-04-22 0.430 3,419,287 +8,030 0.42% 1,469,023
2010-04-23 2010-04-21 0.461 3,411,257 +64,241 0.42% 1,573,898
2010-04-22 2010-04-20 0.467 3,347,016 +26,768 0.41% 1,563,014
2010-04-21 2010-04-19 0.495 3,320,248 +82,978 0.41% 1,643,545
2010-04-20 2010-04-16 0.551 3,237,270 +72,272 0.40% 1,783,882
2010-04-19 2010-04-15 0.579 3,164,998 +16,061 0.39% 1,832,737
2010-04-15 2010-04-13 0.616 3,148,937 -53,535 0.39% 1,941,078
2010-04-14 2010-04-12 0.616 3,202,472 +53,535 0.40% 1,974,078
2010-04-13 2010-04-09 0.598 3,148,937 +273,026 0.39% 1,882,258
2010-04-12 2010-04-08 0.598 2,875,911 -2,901,577 0.36% 1,719,058
2010-04-08 2010-04-01 0.663 5,777,488 +409,540 0.71% 3,831,180
2010-04-01 2010-03-30 0.757 5,367,948 +32,121 0.66% 4,060,957
2010-03-29 2010-03-25 0.691 5,335,827 -61,565 0.66% 3,687,810
2010-03-25 2010-03-23 0.747 5,397,392 +160,604 0.67% 4,032,822
2010-03-16 2010-03-12 0.822 5,236,788 -240,906 0.65% 4,304,104
2010-03-12 2010-03-10 0.822 5,477,694 +107,069 0.68% 4,502,104
2010-03-11 2010-03-09 0.831 5,370,625 +13,384 0.66% 4,464,265
2010-03-08 2010-03-04 0.878 5,357,241 -53,535 0.76% 4,703,316
2010-03-01 2010-02-25 0.859 5,410,776 +56,211 1.17% 4,649,246
2010-02-26 2010-02-24 0.887 5,354,565 -77,625 1.15% 4,750,977
2010-02-25 2010-02-23 0.878 5,432,190 +58,888 1.42% 4,769,116
2010-02-24 2010-02-22 0.897 5,373,302 -48,181 1.40% 4,817,787
2010-02-22 2010-02-18 0.934 5,421,483 +64,242 1.41% 5,063,528
2010-02-19 2010-02-17 0.934 5,357,241 +176,664 1.40% 5,003,528
2010-02-12 2010-02-10 0.934 5,180,577 +53,535 1.35% 4,838,528
2010-02-11 2010-02-09 0.990 5,127,042 -42,828 1.34% 5,075,839
2010-02-04 2010-02-02 0.915 5,169,870 -53,535 1.87% 4,731,957
2010-02-03 2010-02-01 0.897 5,223,405 +18,737 1.89% 4,683,387
2010-02-02 2010-01-29 0.906 5,204,668 -107,069 1.88% 4,715,197
2010-02-01 2010-01-28 0.915 5,311,737 +2,677 1.92% 4,861,808
2010-01-29 2010-01-27 0.906 5,309,060 -160,604 1.92% 4,809,772
2010-01-27 2010-01-25 0.990 5,469,664 -353,329 1.98% 5,415,040
2010-01-26 2010-01-22 1.009 5,822,993 +232,876 2.10% 5,873,611
2010-01-21 2010-01-19 0.953 5,590,117 +1,295,538 2.02% 5,325,449
2010-01-20 2010-01-18 0.803 4,294,579 -91,009 1.55% 3,449,484
2010-01-19 2010-01-15 0.785 4,385,588 -21,413 1.58% 3,440,664
2010-01-11 2010-01-07 0.747 4,407,001 -64,242 1.59% 3,292,822
2010-01-08 2010-01-06 0.766 4,471,243 +26,767 1.62% 3,424,343
2010-01-06 2010-01-04 0.747 4,444,476 +101,716 1.61% 3,320,823
2009-12-30 2009-12-28 0.729 4,342,760 +96,362 1.57% 3,163,702
2009-12-11 2009-12-09 0.747 4,246,398 +53,535 1.53% 3,172,823
2009-12-10 2009-12-08 0.757 4,192,863 +53,535 1.52% 3,171,983
2009-12-07 2009-12-03 0.766 4,139,328 +53,534 1.50% 3,170,143
2009-12-02 2009-11-30 0.766 4,085,794 +26,768 1.48% 3,129,143
2009-12-01 2009-11-27 0.747 4,059,026 +42,827 1.47% 3,032,822
2009-11-27 2009-11-25 0.775 4,016,199 +53,535 1.45% 3,113,354
2009-11-23 2009-11-19 0.785 3,962,664 -136,513 1.43% 3,108,864
2009-11-20 2009-11-18 0.710 4,099,177 +53,534 1.48% 2,909,681
2009-11-19 2009-11-17 0.710 4,045,643 -77,625 1.46% 2,871,682
2009-11-17 2009-11-13 0.672 4,123,268 -107,069 1.49% 2,772,740
2009-11-12 2009-11-10 0.682 4,230,337 -74,949 1.53% 2,884,250
2009-11-10 2009-11-06 0.691 4,305,286 -32,120 1.56% 2,975,561
2009-11-04 2009-11-02 0.710 4,337,406 +53,534 1.57% 3,078,781
2009-10-21 2009-10-19 0.766 4,283,872 -88,332 1.55% 3,280,843
2009-10-16 2009-10-14 0.738 4,372,204 -18,737 1.58% 3,225,987
2009-10-14 2009-10-12 0.747 4,390,941 -5,354 1.59% 3,280,822
2009-10-13 2009-10-09 0.738 4,396,295 -26,767 1.59% 3,243,762
2009-10-08 2009-10-06 0.738 4,423,062 -21,414 1.60% 3,263,512
2009-09-30 2009-09-28 0.738 4,444,476 -117,776 1.61% 3,279,312
2009-09-15 2009-09-11 0.747 4,562,252 -497,872 1.65% 3,408,822
2009-09-11 2009-09-09 0.766 5,060,124 -10,707 1.83% 3,875,343
2009-09-04 2009-09-02 0.729 5,070,831 -267,673 1.83% 3,694,102
2009-09-01 2009-08-28 0.729 5,338,504 +216,815 1.93% 3,889,102
2009-08-31 2009-08-27 0.747 5,121,689 +101,716 1.85% 3,826,822
2009-08-25 2009-08-21 0.747 5,019,973 +107,069 1.81% 3,750,822
2009-08-21 2009-08-19 0.747 4,912,904 +152,574 1.78% 3,670,823
2009-08-19 2009-08-17 0.747 4,760,330 +428,277 1.72% 3,556,822
2009-08-18 2009-08-14 0.766 4,332,053 +824,433 1.57% 3,317,743
2009-08-17 2009-08-13 0.766 3,507,620 +626,356 1.27% 2,686,343
2009-08-12 2009-08-10 0.813 2,881,264 +32,121 1.04% 2,341,194
2009-08-11 2009-08-07 0.803 2,849,143 +112,422 1.03% 2,288,484
2009-08-06 2009-08-04 0.953 2,736,721 +42,828 0.99% 2,607,149
2009-08-05 2009-08-03 0.953 2,693,893 +176,664 0.97% 2,566,349
2009-08-04 2009-07-31 0.925 2,517,229 -21,414 0.91% 2,327,518
2009-08-03 2009-07-30 0.934 2,538,643 +985,038 0.92% 2,371,028
2009-07-31 2009-07-29 0.990 1,553,605 +42,827 0.56% 1,538,089
2009-07-29 2009-07-27 0.925 1,510,778 -32,120 0.55% 1,396,918
2009-07-28 2009-07-24 0.925 1,542,898 -34,798 0.56% 1,426,617
2009-06-30 2009-06-26 0.635 1,577,696 +21,414 0.67% 1,001,999
2009-06-26 2009-06-24 0.588 1,556,282 -267,673 0.67% 915,723
2009-06-19 2009-06-17 0.710 1,823,955 +13,384 0.78% 1,294,681
2009-06-18 2009-06-16 0.747 1,810,571 +2,676 0.77% 1,352,822
2009-06-16 2009-06-12 0.794 1,807,895 +789,636 0.77% 1,435,249
2009-06-15 2009-06-11 0.803 1,018,259 +173,988 0.44% 817,884
2009-06-12 2009-06-10 0.785 844,271 +74,948 0.36% 662,363
2009-06-11 2009-06-09 0.859 769,323 +139,190 0.33% 661,046
2009-06-08 2009-06-04 0.514 630,133 +5,354 0.27% 323,691
2009-06-04 2009-06-02 0.560 624,779 -34,798 0.27% 350,117
2009-06-02 2009-05-29 0.672 659,577 -2,676 0.28% 443,540
2009-06-01 2009-05-27 0.672 662,253 -5,354 0.28% 445,340
2009-04-17 2009-04-15 0.430 667,607 +8,030 0.29% 286,823
2009-03-23 2009-03-19 0.392 659,577 -13,383 0.28% 258,732
2009-02-09 2009-02-05 0.392 672,960 +13,383 0.29% 263,982
2008-09-16 2008-09-11 0.514 659,577 -21,414 0.28% 338,816
2008-07-17 2008-07-15 0.747 680,991 -10,707 0.29% 508,823
2008-07-15 2008-07-11 0.729 691,698 +37,475 0.30% 503,902
2008-07-14 2008-07-10 0.729 654,223 +10,707 0.28% 476,602
2008-06-19 2008-06-17 0.747 643,516 +21,414 0.28% 480,822
2008-06-18 2008-06-16 0.757 622,102 +107,069 0.27% 470,632
2008-06-17 2008-06-13 0.785 515,033 -16,061 0.22% 404,063
2008-06-11 2008-06-06 0.831 531,094 -8,030 0.23% 441,465
2008-05-30 2008-05-28 0.766 539,124 -34,797 0.23% 412,893
2008-05-29 2008-05-27 0.785 573,921 -48,181 0.25% 450,263
2008-05-20 2008-05-16 0.803 622,102 -42,828 0.27% 499,684
2008-05-19 2008-05-15 0.794 664,930 -42,828 0.28% 527,874
2008-05-16 2008-05-14 0.841 707,758 +5,354 0.30% 594,925
2008-05-15 2008-05-13 0.794 702,404 -48,182 0.30% 557,623
2008-05-14 2008-05-09 0.794 750,586 +5,354 0.32% 595,874
2008-05-09 2008-05-07 0.700 745,232 +5,353 0.32% 522,021
2008-05-06 2008-05-02 0.635 739,879 +8,030 0.32% 469,899
2008-05-02 2008-04-29 0.588 731,849 +10,707 0.31% 430,623
2008-03-26 2008-03-20 0.560 721,142 -5,353 0.31% 404,117
2008-03-19 2008-03-17 0.504 726,495 +85,655 0.31% 366,405
2008-03-14 2008-03-12 0.560 640,840 +2,677 0.27% 359,117
2008-03-07 2008-03-05 0.560 638,163 +13,384 0.27% 357,617
2008-03-03 2008-02-28 0.570 624,779 +8,030 0.27% 355,952
2008-02-29 2008-02-27 0.579 616,749 +5,353 0.26% 357,137
2008-02-28 2008-02-26 0.579 611,396 +18,738 0.26% 354,038
2008-02-27 2008-02-25 0.570 592,658 +5,353 0.25% 337,652
2008-02-26 2008-02-22 0.616 587,305 +5,353 0.25% 362,028
2008-02-25 2008-02-21 0.635 581,952 +8,031 0.25% 369,599
2008-02-01 2008-01-30 0.560 573,921 -42,828 0.25% 321,617
2008-01-22 2008-01-18 0.710 616,749 -2,677 0.26% 437,781
2008-01-09 2008-01-07 0.766 619,426 -32,121 0.26% 474,393
2008-01-03 2007-12-31 0.747 651,547 -88,332 0.28% 486,823
2007-12-18 2007-12-14 0.747 739,879 -2,007 0.32% 552,823
2007-12-11 2007-12-07 0.757 741,886 +10,707 0.32% 561,251
2007-12-10 2007-12-06 0.785 731,179 -53,535 0.31% 573,638
2007-12-07 2007-12-05 0.813 784,714 +18,737 0.34% 637,626
2007-12-06 2007-12-04 0.785 765,977 +88,332 0.33% 600,939
2007-11-30 2007-11-28 0.766 677,645 +5,354 0.29% 518,981
2007-11-22 2007-11-20 0.859 672,291 -10,707 0.29% 577,671
2007-11-21 2007-11-19 0.841 682,998 -5,354 0.29% 574,113
2007-11-14 2007-11-12 0.841 688,352 -88,332 0.29% 578,613
2007-11-12 2007-11-08 0.990 776,684 -160,604 0.33% 768,927
2007-09-25 2007-09-21 1.046 937,288 -80,302 0.45% 980,452
2007-09-24 2007-09-20 0.990 1,017,590 -53,534 0.49% 1,007,428
2007-09-20 2007-09-18 0.990 1,071,124 -207,581 0.52% 1,060,427
2007-09-19 2007-09-17 1.027 1,278,705 +10,707 0.62% 1,313,706
2007-09-18 2007-09-14 1.009 1,267,998 -74,948 0.61% 1,279,020
2007-09-17 2007-09-13 0.953 1,342,946 -37,475 0.65% 1,279,363
2007-09-14 2007-09-12 0.859 1,380,421 -107,069 0.67% 1,186,136
2007-09-11 2007-09-07 0.841 1,487,490 +32,121 0.72% 1,250,350
2007-09-05 2007-09-03 0.869 1,455,369 -5,354 0.70% 1,264,128
2007-09-04 2007-08-31 0.841 1,460,723 -107,069 0.71% 1,227,851
2007-08-29 2007-08-27 0.897 1,567,792 +53,535 0.76% 1,405,707
2007-08-21 2007-08-17 0.785 1,514,257 +481,811 0.73% 1,187,993
2007-08-15 2007-08-13 0.841 1,032,446 +160,604 0.50% 867,851
2007-08-10 2007-08-08 0.859 871,842 -16,060 0.42% 749,136
2007-08-09 2007-08-07 0.841 887,902 +69,595 0.43% 746,350
2007-08-08 2007-08-06 0.915 818,307 +91,009 0.40% 748,992
2007-08-07 2007-08-03 0.990 727,298 +16,060 0.35% 720,035
2007-08-06 2007-08-02 0.990 711,238 +160,604 0.34% 704,135
2007-08-03 2007-08-01 0.990 550,634 +10,707 0.27% 545,135
2007-08-02 2007-07-31 1.027 539,927 +20,879 0.26% 554,706
2007-07-31 2007-07-27 0.971 519,048 -195,402 0.25% 504,169
2007-07-30 2007-07-26 1.121 714,450 -64,241 0.35% 800,734
2007-07-27 2007-07-25 0.953 778,691 +34,797 0.38% 741,823
2007-07-26 2007-07-24 0.915 743,894 -117,776 0.36% 680,883
2007-07-25 2007-07-23 0.906 861,670 -66,918 0.42% 780,635
2007-07-24 2007-07-20 0.859 928,588 -214,139 0.45% 797,896
2007-07-11 2007-07-09 0.859 1,142,727 +406,863 0.55% 981,896
2007-07-10 2007-07-06 0.915 735,864 +26,768 0.36% 673,533
2007-07-09 2007-07-05 0.934 709,096 +13,383 0.34% 662,278
2007-07-06 2007-07-04 0.953 695,713 +85,656 0.34% 662,774
2007-06-29 2007-06-27 1.009 610,057 +26,767 0.30% 615,360
2007-06-28 2007-06-26 1.009 583,290 -1,338 0.28% 588,360
2007-06-27 2007-06-25 1.027 584,628 -10,707 0.28% 600,631
2007-06-26 2007-06-22 0.971 595,335 0.29% 578,269

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top