History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 62,271,203 | +0 | 1.19% | 3,549,459 |
| 2025-10-13 | 2025-10-09 | 0.060 | 62,271,203 | +0 | 1.19% | 3,736,272 |
| 2025-10-10 | 2025-10-08 | 0.060 | 62,271,203 | +0 | 1.19% | 3,736,272 |
| 2025-10-09 | 2025-10-06 | 0.061 | 62,271,203 | +0 | 1.19% | 3,798,543 |
| 2025-10-08 | 2025-10-03 | 0.061 | 62,271,203 | +0 | 1.19% | 3,798,543 |
| 2025-10-06 | 2025-10-02 | 0.059 | 62,271,203 | +0 | 1.19% | 3,674,001 |
| 2025-10-03 | 2025-09-30 | 0.059 | 62,271,203 | -25,000 | 1.19% | 3,674,001 |
| 2025-09-25 | 2025-09-23 | 0.060 | 62,296,203 | -1,000 | 1.19% | 3,737,772 |
| 2025-09-11 | 2025-09-09 | 0.057 | 62,297,203 | -20,000 | 1.19% | 3,550,941 |
| 2025-09-04 | 2025-09-02 | 0.063 | 62,317,203 | -450,000 | 1.19% | 3,925,984 |
| 2025-09-03 | 2025-09-01 | 0.060 | 62,767,203 | -15,000 | 1.20% | 3,766,032 |
| 2025-08-28 | 2025-08-26 | 0.063 | 62,782,203 | +505,000 | 1.20% | 3,955,279 |
| 2025-08-27 | 2025-08-25 | 0.061 | 62,277,203 | -275,000 | 1.19% | 3,798,909 |
| 2025-08-21 | 2025-08-19 | 0.058 | 62,552,203 | -400,000 | 1.19% | 3,628,028 |
| 2025-07-31 | 2025-07-29 | 0.048 | 62,952,203 | +50,000 | 1.20% | 3,021,706 |
| 2025-07-30 | 2025-07-28 | 0.046 | 62,902,203 | +100,000 | 1.20% | 2,893,501 |
| 2025-07-28 | 2025-07-24 | 0.048 | 62,802,203 | +875,000 | 1.20% | 3,014,506 |
| 2025-07-25 | 2025-07-23 | 0.049 | 61,927,203 | +110,000 | 1.18% | 3,034,433 |
| 2025-07-24 | 2025-07-22 | 0.052 | 61,817,203 | +25,000 | 1.18% | 3,214,495 |
| 2025-07-23 | 2025-07-21 | 0.049 | 61,792,203 | +2,005,000 | 1.18% | 3,027,818 |
| 2025-07-21 | 2025-07-17 | 0.046 | 59,787,203 | -1,275,000 | 1.14% | 2,750,211 |
| 2025-07-18 | 2025-07-16 | 0.040 | 61,062,203 | +100,000 | 1.16% | 2,442,488 |
| 2025-07-15 | 2025-07-11 | 0.038 | 60,962,203 | +20,000 | 1.16% | 2,316,564 |
| 2025-07-11 | 2025-07-09 | 0.035 | 60,942,203 | +5,000 | 1.16% | 2,132,977 |
| 2025-07-09 | 2025-07-07 | 0.034 | 60,937,203 | -100,000 | 1.16% | 2,071,865 |
| 2025-07-07 | 2025-07-03 | 0.035 | 61,037,203 | -15,000 | 1.16% | 2,136,302 |
| 2025-07-04 | 2025-07-02 | 0.035 | 61,052,203 | -20,000 | 1.16% | 2,136,827 |
| 2025-07-03 | 2025-06-30 | 0.036 | 61,072,203 | -30,000 | 1.16% | 2,198,599 |
| 2025-07-02 | 2025-06-27 | 0.036 | 61,102,203 | -35,000 | 1.16% | 2,199,679 |
| 2025-06-30 | 2025-06-26 | 0.039 | 61,137,203 | -35,000 | 1.16% | 2,384,351 |
| 2025-06-27 | 2025-06-25 | 0.037 | 61,172,203 | -45,000 | 1.17% | 2,263,372 |
| 2025-06-26 | 2025-06-24 | 0.038 | 61,217,203 | -35,000 | 1.17% | 2,326,254 |
| 2025-06-25 | 2025-06-23 | 0.040 | 61,252,203 | -1,525,000 | 1.17% | 2,450,088 |
| 2025-06-24 | 2025-06-20 | 0.031 | 62,777,203 | -130,000 | 1.20% | 1,946,093 |
| 2025-06-23 | 2025-06-19 | 0.032 | 62,907,203 | -3,625,000 | 1.20% | 2,013,030 |
| 2025-06-20 | 2025-06-18 | 0.037 | 66,532,203 | -440,000 | 1.27% | 2,461,692 |
| 2025-06-19 | 2025-06-17 | 0.033 | 66,972,203 | +355,000 | 1.28% | 2,210,083 |
| 2025-06-18 | 2025-06-16 | 0.028 | 66,617,203 | -10,000 | 1.27% | 1,865,282 |
| 2025-06-17 | 2025-06-13 | 0.030 | 66,627,203 | -20,000 | 1.27% | 1,998,816 |
| 2025-06-16 | 2025-06-12 | 0.029 | 66,647,203 | -45,000 | 1.27% | 1,932,769 |
| 2025-06-09 | 2025-06-05 | 0.029 | 66,692,203 | -5,000 | 1.27% | 1,934,074 |
| 2025-06-05 | 2025-06-03 | 0.029 | 66,697,203 | -130,000 | 1.27% | 1,934,219 |
| 2025-06-04 | 2025-06-02 | 0.031 | 66,827,203 | -5,000 | 1.27% | 2,071,643 |
| 2025-06-02 | 2025-05-29 | 0.027 | 66,832,203 | -5,000 | 1.27% | 1,804,469 |
| 2025-05-30 | 2025-05-28 | 0.027 | 66,837,203 | -5,000 | 1.27% | 1,804,604 |
| 2025-05-23 | 2025-05-21 | 0.029 | 66,842,203 | -75,000 | 1.27% | 1,938,424 |
| 2025-05-22 | 2025-05-20 | 0.026 | 66,917,203 | -55,000 | 1.27% | 1,739,847 |
| 2025-05-21 | 2025-05-19 | 0.026 | 66,972,203 | -5,000 | 1.28% | 1,741,277 |
| 2025-05-19 | 2025-05-15 | 0.026 | 66,977,203 | -55,000 | 1.28% | 1,741,407 |
| 2025-05-14 | 2025-05-12 | 0.028 | 67,032,203 | -55,000 | 1.28% | 1,876,902 |
| 2025-05-12 | 2025-05-08 | 0.028 | 67,087,203 | -5,000 | 1.28% | 1,878,442 |
| 2025-05-09 | 2025-05-07 | 0.029 | 67,092,203 | -12,000 | 1.28% | 1,945,674 |
| 2025-05-08 | 2025-05-06 | 0.029 | 67,104,203 | -5,000 | 1.28% | 1,946,022 |
| 2025-05-07 | 2025-05-02 | 0.028 | 67,109,203 | -5,000 | 1.28% | 1,879,058 |
| 2025-05-02 | 2025-04-29 | 0.028 | 67,114,203 | -50,000 | 1.28% | 1,879,198 |
| 2025-04-30 | 2025-04-28 | 0.028 | 67,164,203 | -375,000 | 1.28% | 1,880,598 |
| 2025-04-25 | 2025-04-23 | 0.026 | 67,539,203 | -25,000 | 1.29% | 1,756,019 |
| 2025-04-23 | 2025-04-17 | 0.026 | 67,564,203 | -5,000 | 1.29% | 1,756,669 |
| 2025-04-16 | 2025-04-14 | 0.027 | 67,569,203 | -5,000 | 1.29% | 1,824,368 |
| 2025-04-11 | 2025-04-09 | 0.026 | 67,574,203 | -5,000 | 1.29% | 1,756,929 |
| 2025-04-10 | 2025-04-08 | 0.026 | 67,579,203 | -5,000 | 1.29% | 1,757,059 |
| 2025-04-09 | 2025-04-07 | 0.026 | 67,584,203 | -5,000 | 1.29% | 1,757,189 |
| 2025-04-08 | 2025-04-03 | 0.027 | 67,589,203 | -5,000 | 1.29% | 1,824,908 |
| 2025-04-07 | 2025-04-02 | 0.028 | 67,594,203 | -5,000 | 1.29% | 1,892,638 |
| 2025-04-01 | 2025-03-28 | 0.029 | 67,599,203 | -5,000 | 1.29% | 1,960,377 |
| 2025-03-28 | 2025-03-26 | 0.028 | 67,604,203 | -10,000 | 1.29% | 1,892,918 |
| 2025-03-25 | 2025-03-21 | 0.029 | 67,614,203 | -10,000 | 1.29% | 1,960,812 |
| 2025-03-24 | 2025-03-20 | 0.029 | 67,624,203 | -70,000 | 1.29% | 1,961,102 |
| 2025-03-21 | 2025-03-19 | 0.029 | 67,694,203 | -5,000 | 1.29% | 1,963,132 |
| 2025-03-20 | 2025-03-18 | 0.030 | 67,699,203 | -45,000 | 1.29% | 2,030,976 |
| 2025-03-19 | 2025-03-17 | 0.028 | 67,744,203 | -110,000 | 1.29% | 1,896,838 |
| 2025-03-18 | 2025-03-14 | 0.029 | 67,854,203 | -65,000 | 1.29% | 1,967,772 |
| 2025-03-17 | 2025-03-13 | 0.027 | 67,919,203 | -10,000 | 1.29% | 1,833,818 |
| 2025-03-14 | 2025-03-12 | 0.027 | 67,929,203 | -700,000 | 1.29% | 1,834,088 |
| 2025-03-12 | 2025-03-10 | 0.028 | 68,629,203 | -445,000 | 1.31% | 1,921,618 |
| 2025-03-11 | 2025-03-07 | 0.029 | 69,074,203 | -215,000 | 1.32% | 2,003,152 |
| 2025-03-05 | 2025-03-03 | 0.029 | 69,289,203 | -45,000 | 1.32% | 2,009,387 |
| 2025-03-03 | 2025-02-27 | 0.028 | 69,334,203 | -155,000 | 1.32% | 1,941,358 |
| 2025-02-28 | 2025-02-26 | 0.028 | 69,489,203 | -25,000 | 1.32% | 1,945,698 |
| 2025-02-26 | 2025-02-24 | 0.029 | 69,514,203 | -545,000 | 1.32% | 2,015,912 |
| 2025-02-24 | 2025-02-20 | 0.030 | 70,059,203 | -275,000 | 1.33% | 2,101,776 |
| 2025-02-18 | 2025-02-14 | 0.031 | 70,334,203 | -470,000 | 1.34% | 2,180,360 |
| 2025-02-14 | 2025-02-12 | 0.032 | 70,804,203 | -345,000 | 1.35% | 2,265,734 |
| 2025-02-13 | 2025-02-11 | 0.032 | 71,149,203 | -10,000 | 1.36% | 2,276,774 |
| 2025-02-11 | 2025-02-07 | 0.032 | 71,159,203 | +300,000 | 1.36% | 2,277,094 |
| 2025-02-06 | 2025-02-04 | 0.033 | 70,859,203 | -100,000 | 1.35% | 2,338,354 |
| 2025-01-27 | 2025-01-23 | 0.036 | 70,959,203 | -5,000 | 1.35% | 2,554,531 |
| 2025-01-24 | 2025-01-22 | 0.032 | 70,964,203 | -5,000 | 1.35% | 2,270,854 |
| 2025-01-23 | 2025-01-21 | 0.030 | 70,969,203 | -5,000 | 1.35% | 2,129,076 |
| 2025-01-22 | 2025-01-20 | 0.033 | 70,974,203 | -50,000 | 1.35% | 2,342,149 |
| 2025-01-21 | 2025-01-17 | 0.032 | 71,024,203 | -5,000 | 1.35% | 2,272,774 |
| 2025-01-20 | 2025-01-16 | 0.032 | 71,029,203 | -5,000 | 1.35% | 2,272,934 |
| 2025-01-16 | 2025-01-14 | 0.033 | 71,034,203 | -5,000 | 1.35% | 2,344,129 |
| 2025-01-02 | 2024-12-27 | 0.035 | 71,039,203 | -10,000 | 1.35% | 2,486,372 |
| 2024-12-23 | 2024-12-19 | 0.036 | 71,049,203 | -10,000 | 1.35% | 2,557,771 |
| 2024-12-20 | 2024-12-18 | 0.036 | 71,059,203 | -10,000 | 1.35% | 2,558,131 |
| 2024-12-19 | 2024-12-17 | 0.036 | 71,069,203 | -10,000 | 1.35% | 2,558,491 |
| 2024-12-18 | 2024-12-16 | 0.037 | 71,079,203 | -10,000 | 1.35% | 2,629,931 |
| 2024-12-16 | 2024-12-12 | 0.040 | 71,089,203 | -10,000 | 1.35% | 2,843,568 |
| 2024-12-13 | 2024-12-11 | 0.041 | 71,099,203 | -2,690,000 | 1.35% | 2,915,067 |
| 2024-12-12 | 2024-12-10 | 0.040 | 73,789,203 | -5,000 | 1.41% | 2,951,568 |
| 2024-12-11 | 2024-12-09 | 0.043 | 73,794,203 | -5,000 | 1.41% | 3,173,151 |
| 2024-12-10 | 2024-12-06 | 0.040 | 73,799,203 | -5,000 | 1.41% | 2,951,968 |
| 2024-11-18 | 2024-11-14 | 0.050 | 73,804,203 | +7,550,000 | 1.41% | 3,690,210 |
| 2024-11-11 | 2024-11-07 | 0.056 | 66,254,203 | -750,000 | 1.26% | 3,710,235 |
| 2024-11-08 | 2024-11-06 | 0.054 | 67,004,203 | -20,000 | 1.28% | 3,618,227 |
| 2024-11-07 | 2024-11-05 | 0.056 | 67,024,203 | -255,000 | 1.28% | 3,753,355 |
| 2024-11-06 | 2024-11-04 | 0.056 | 67,279,203 | -50,000 | 1.28% | 3,767,635 |
| 2024-11-01 | 2024-10-30 | 0.058 | 67,329,203 | +965,000 | 1.28% | 3,905,094 |
| 2024-10-31 | 2024-10-29 | 0.054 | 66,364,203 | -415,000 | 1.26% | 3,583,667 |
| 2024-10-30 | 2024-10-28 | 0.062 | 66,779,203 | -20,000 | 1.27% | 4,140,311 |
| 2024-10-29 | 2024-10-25 | 0.062 | 66,799,203 | -10,000 | 1.27% | 4,141,551 |
| 2024-10-28 | 2024-10-24 | 0.064 | 66,809,203 | -140,000 | 1.27% | 4,275,789 |
| 2024-10-25 | 2024-10-23 | 0.066 | 66,949,203 | -15,000 | 1.28% | 4,418,647 |
| 2024-10-22 | 2024-10-18 | 0.063 | 66,964,203 | +500,000 | 1.28% | 4,218,745 |
| 2024-10-21 | 2024-10-17 | 0.061 | 66,464,203 | -700,000 | 1.27% | 4,054,316 |
| 2024-10-18 | 2024-10-16 | 0.064 | 67,164,203 | +155,000 | 1.28% | 4,298,509 |
| 2024-10-17 | 2024-10-15 | 0.058 | 67,009,203 | -100,000 | 1.28% | 3,886,534 |
| 2024-10-16 | 2024-10-14 | 0.065 | 67,109,203 | +685,300 | 1.28% | 4,362,098 |
| 2024-10-15 | 2024-10-10 | 0.068 | 66,423,903 | +55,000 | 1.27% | 4,516,825 |
| 2024-10-14 | 2024-10-09 | 0.067 | 66,368,903 | -1,670,000 | 1.26% | 4,446,717 |
| 2024-10-10 | 2024-10-08 | 0.066 | 68,038,903 | +250,000 | 1.30% | 4,490,568 |
| 2024-10-09 | 2024-10-07 | 0.078 | 67,788,903 | -2,200,000 | 1.29% | 5,287,534 |
| 2024-10-08 | 2024-10-04 | 0.091 | 69,988,903 | +3,875,000 | 1.33% | 6,368,990 |
| 2024-10-07 | 2024-10-03 | 0.190 | 66,113,903 | -6,975,000 | 1.26% | 12,561,642 |
| 2024-09-30 | 2024-09-26 | 0.018 | 73,088,903 | -150,000 | 1.39% | 1,315,600 |
| 2024-09-05 | 2024-09-03 | 0.018 | 73,238,903 | -100,000 | 1.40% | 1,318,300 |
| 2024-07-15 | 2024-07-11 | 0.030 | 73,338,903 | -600 | 1.40% | 2,200,167 |
| 2024-06-27 | 2024-06-25 | 0.036 | 73,339,503 | +5,000 | 1.40% | 2,640,222 |
| 2024-06-24 | 2024-06-20 | 0.029 | 73,334,503 | +20,000 | 1.40% | 2,126,701 |
| 2024-06-17 | 2024-06-13 | 0.035 | 73,314,503 | -3,000 | 1.40% | 2,566,008 |
| 2024-03-27 | 2024-03-25 | 0.035 | 73,317,503 | +5,000 | 1.40% | 2,566,113 |
| 2024-03-25 | 2024-03-21 | 0.028 | 73,312,503 | -30,000 | 1.40% | 2,052,750 |
| 2024-02-27 | 2024-02-23 | 0.034 | 73,342,503 | -790,000 | 1.40% | 2,493,645 |
| 2024-02-21 | 2024-02-19 | 0.032 | 74,132,503 | -5,000 | 1.41% | 2,372,240 |
| 2024-02-16 | 2024-02-14 | 0.026 | 74,137,503 | -60,000 | 1.41% | 1,927,575 |
| 2023-12-21 | 2023-12-19 | 0.041 | 74,197,503 | -2,420,000 | 1.41% | 3,042,098 |
| 2023-12-20 | 2023-12-18 | 0.057 | 76,617,503 | -885,000 | 1.46% | 4,367,198 |
| 2023-12-19 | 2023-12-15 | 0.053 | 77,502,503 | +2,365,000 | 1.48% | 4,107,633 |
| 2023-12-18 | 2023-12-14 | 0.038 | 75,137,503 | +1,135,000 | 1.43% | 2,855,225 |
| 2023-12-04 | 2023-11-30 | 0.035 | 74,002,503 | -20,000 | 1.41% | 2,590,088 |
| 2023-10-27 | 2023-10-25 | 0.045 | 74,022,503 | -600 | 1.41% | 3,331,013 |
| 2023-10-04 | 2023-09-29 | 0.045 | 74,023,103 | -50,000 | 1.41% | 3,331,040 |
| 2023-09-28 | 2023-09-26 | 0.045 | 74,073,103 | -10,000 | 1.41% | 3,333,290 |
| 2023-09-27 | 2023-09-25 | 0.045 | 74,083,103 | -15,000 | 1.41% | 3,333,740 |
| 2023-09-19 | 2023-09-15 | 0.046 | 74,098,103 | -10,000 | 1.41% | 3,408,513 |
| 2023-08-24 | 2023-08-22 | 0.047 | 74,108,103 | -70,000 | 1.41% | 3,483,081 |
| 2023-08-10 | 2023-08-08 | 0.041 | 74,178,103 | +5,000 | 1.41% | 3,041,302 |
| 2023-08-02 | 2023-07-31 | 0.039 | 74,173,103 | -40,000 | 1.41% | 2,892,751 |
| 2023-07-31 | 2023-07-27 | 0.038 | 74,213,103 | +40,000 | 1.41% | 2,820,098 |
| 2023-07-10 | 2023-07-06 | 0.033 | 74,173,103 | -260,000 | 1.41% | 2,447,712 |
| 2023-07-04 | 2023-06-30 | 0.037 | 74,433,103 | +5,000 | 1.42% | 2,754,025 |
| 2023-06-01 | 2023-05-30 | 0.046 | 74,428,103 | -30,000 | 1.42% | 3,423,693 |
| 2023-05-29 | 2023-05-24 | 0.046 | 74,458,103 | +10,000 | 1.42% | 3,425,073 |
| 2023-05-04 | 2023-05-02 | 0.059 | 74,448,103 | -50,000 | 1.42% | 4,392,438 |
| 2023-04-18 | 2023-04-14 | 0.059 | 74,498,103 | +5,000 | 1.42% | 4,395,388 |
| 2023-03-15 | 2023-03-13 | 0.055 | 74,493,103 | -290,000 | 1.42% | 4,097,121 |
| 2023-03-14 | 2023-03-10 | 0.061 | 74,783,103 | +555,000 | 1.42% | 4,561,769 |
| 2023-03-01 | 2023-02-27 | 0.067 | 74,228,103 | +215,000 | 1.41% | 4,973,283 |
| 2023-02-15 | 2023-02-13 | 0.080 | 74,013,103 | -50,000 | 1.41% | 5,921,048 |
| 2023-02-14 | 2023-02-10 | 0.080 | 74,063,103 | +100,000 | 1.41% | 5,925,048 |
| 2023-01-31 | 2023-01-27 | 0.067 | 73,963,103 | -15,000 | 1.41% | 4,955,528 |
| 2023-01-06 | 2023-01-04 | 0.065 | 73,978,103 | +160 | 1.41% | 4,808,577 |
| 2022-12-20 | 2022-12-16 | 0.064 | 73,977,943 | -15,000 | 1.41% | 4,734,588 |
| 2022-11-16 | 2022-11-14 | 0.066 | 73,992,943 | -20,000 | 1.41% | 4,883,534 |
| 2022-08-26 | 2022-08-24 | 0.066 | 74,012,943 | -80,000 | 1.41% | 4,884,854 |
| 2022-07-19 | 2022-07-15 | 0.076 | 74,092,943 | -2,000 | 1.41% | 5,631,064 |
| 2022-06-27 | 2022-06-23 | 0.083 | 74,094,943 | -5,000 | 1.41% | 6,149,880 |
| 2022-05-23 | 2022-05-19 | 0.085 | 74,099,943 | -65,000 | 1.41% | 6,298,495 |
| 2022-05-20 | 2022-05-18 | 0.086 | 74,164,943 | -5,000 | 1.41% | 6,378,185 |
| 2022-04-25 | 2022-04-21 | 0.071 | 74,169,943 | +100,000 | 1.41% | 5,266,066 |
| 2022-04-07 | 2022-04-04 | 0.085 | 74,069,943 | -5,000 | 1.41% | 6,295,945 |
| 2022-03-11 | 2022-03-09 | 0.087 | 74,074,943 | +75,000 | 1.41% | 6,444,520 |
| 2022-01-12 | 2022-01-10 | 0.090 | 73,999,943 | +195,000 | 1.41% | 6,659,995 |
| 2022-01-10 | 2022-01-06 | 0.092 | 73,804,943 | +5,000 | 1.41% | 6,790,055 |
| 2022-01-07 | 2022-01-05 | 0.090 | 73,799,943 | -36,396,000 | 1.41% | 6,641,995 |
| 2021-12-22 | 2021-12-20 | 0.091 | 110,195,943 | +10,000 | 2.10% | 10,027,831 |
| 2021-12-17 | 2021-12-15 | 0.095 | 110,185,943 | +40,000 | 2.10% | 10,467,665 |
| 2021-12-16 | 2021-12-14 | 0.095 | 110,145,943 | -100,000 | 2.10% | 10,463,865 |
| 2021-12-14 | 2021-12-10 | 0.100 | 110,245,943 | +500,000 | 2.10% | 11,024,594 |
| 2021-12-10 | 2021-12-08 | 0.100 | 109,745,943 | +300,000 | 2.09% | 10,974,594 |
| 2021-12-09 | 2021-12-07 | 0.097 | 109,445,943 | +600,000 | 2.08% | 10,616,256 |
| 2021-12-08 | 2021-12-06 | 0.097 | 108,845,943 | +420,000 | 2.07% | 10,558,056 |
| 2021-12-07 | 2021-12-03 | 0.095 | 108,425,943 | +320,000 | 2.07% | 10,300,465 |
| 2021-12-06 | 2021-12-02 | 0.106 | 108,105,943 | +175,000 | 2.06% | 11,459,230 |
| 2021-12-03 | 2021-12-01 | 0.105 | 107,930,943 | +505,000 | 2.06% | 11,332,749 |
| 2021-11-30 | 2021-11-26 | 0.103 | 107,425,943 | +790,000 | 2.05% | 11,064,872 |
| 2021-11-25 | 2021-11-23 | 0.100 | 106,635,943 | +600,000 | 2.03% | 10,663,594 |
| 2021-11-24 | 2021-11-22 | 0.100 | 106,035,943 | +2,125,000 | 2.02% | 10,603,594 |
| 2021-11-23 | 2021-11-19 | 0.100 | 103,910,943 | +785,000 | 1.98% | 10,391,094 |
| 2021-11-22 | 2021-11-18 | 0.100 | 103,125,943 | +270,000 | 1.96% | 10,312,594 |
| 2021-11-19 | 2021-11-17 | 0.100 | 102,855,943 | +650,000 | 1.96% | 10,285,594 |
| 2021-11-18 | 2021-11-16 | 0.097 | 102,205,943 | +1,030,000 | 1.95% | 9,913,976 |
| 2021-11-17 | 2021-11-15 | 0.099 | 101,175,943 | +110,000 | 1.93% | 10,016,418 |
| 2021-11-16 | 2021-11-12 | 0.098 | 101,065,943 | +100,000 | 1.93% | 9,904,462 |
| 2021-11-15 | 2021-11-11 | 0.100 | 100,965,943 | +2,380,000 | 1.92% | 10,096,594 |
| 2021-11-03 | 2021-11-01 | 0.104 | 98,585,943 | -40,000 | 1.88% | 10,252,938 |
| 2021-11-02 | 2021-10-29 | 0.097 | 98,625,943 | -300,000 | 1.88% | 9,566,716 |
| 2021-10-27 | 2021-10-25 | 0.104 | 98,925,943 | +15,000 | 1.88% | 10,288,298 |
| 2021-09-17 | 2021-09-15 | 0.100 | 98,910,943 | +5,000 | 1.88% | 9,891,094 |
| 2021-09-10 | 2021-09-08 | 0.100 | 98,905,943 | -100,000 | 1.88% | 9,890,594 |
| 2021-09-02 | 2021-08-31 | 0.110 | 99,005,943 | +50,000 | 1.89% | 10,890,654 |
| 2021-08-20 | 2021-08-18 | 0.125 | 98,955,943 | +40,000 | 1.88% | 12,369,493 |
| 2021-08-19 | 2021-08-17 | 0.120 | 98,915,943 | -1,995,000 | 1.88% | 11,869,913 |
| 2021-08-16 | 2021-08-12 | 0.126 | 100,910,943 | +465,000 | 1.92% | 12,714,779 |
| 2021-08-13 | 2021-08-11 | 0.122 | 100,445,943 | -25,000 | 1.91% | 12,254,405 |
| 2021-08-11 | 2021-08-09 | 0.128 | 100,470,943 | +35,000 | 1.91% | 12,860,281 |
| 2021-08-03 | 2021-07-30 | 0.122 | 100,435,943 | +50,000 | 1.91% | 12,253,185 |
| 2021-07-30 | 2021-07-28 | 0.135 | 100,385,943 | +550,000 | 1.91% | 13,552,102 |
| 2021-07-29 | 2021-07-27 | 0.135 | 99,835,943 | +80,000 | 1.90% | 13,477,852 |
| 2021-07-06 | 2021-07-02 | 0.149 | 99,755,943 | -10,000 | 1.90% | 14,863,636 |
| 2021-06-29 | 2021-06-25 | 0.152 | 99,765,943 | -805,000 | 1.90% | 15,164,423 |
| 2021-06-28 | 2021-06-24 | 0.174 | 100,570,943 | -1,420,000 | 1.92% | 17,499,344 |
| 2021-06-25 | 2021-06-23 | 0.156 | 101,990,943 | -355,000 | 1.94% | 15,910,587 |
| 2021-06-24 | 2021-06-22 | 0.162 | 102,345,943 | -420,000 | 1.95% | 16,580,043 |
| 2021-06-16 | 2021-06-11 | 0.163 | 102,765,943 | -60,000 | 1.96% | 16,750,849 |
| 2021-06-15 | 2021-06-10 | 0.178 | 102,825,943 | -300,000 | 1.96% | 18,303,018 |
| 2021-06-11 | 2021-06-09 | 0.176 | 103,125,943 | -300,000 | 1.96% | 18,150,166 |
| 2021-06-10 | 2021-06-08 | 0.171 | 103,425,943 | -445,000 | 1.97% | 17,685,836 |
| 2021-06-09 | 2021-06-07 | 0.175 | 103,870,943 | -205,000 | 1.98% | 18,177,415 |
| 2021-06-08 | 2021-06-04 | 0.179 | 104,075,943 | -100,000 | 1.98% | 18,629,594 |
| 2021-06-07 | 2021-06-03 | 0.176 | 104,175,943 | -60,000 | 1.98% | 18,334,966 |
| 2021-06-04 | 2021-06-02 | 0.183 | 104,235,943 | -30,000 | 1.99% | 19,075,178 |
| 2021-06-03 | 2021-06-01 | 0.182 | 104,265,943 | -95,000 | 1.99% | 18,976,402 |
| 2021-06-02 | 2021-05-31 | 0.183 | 104,360,943 | +440,000 | 1.99% | 19,098,053 |
| 2021-05-31 | 2021-05-27 | 0.188 | 103,920,943 | +25,000 | 1.98% | 19,537,137 |
| 2021-05-28 | 2021-05-26 | 0.195 | 103,895,943 | -215,000 | 1.98% | 20,259,709 |
| 2021-05-26 | 2021-05-24 | 0.195 | 104,110,943 | +500,000 | 1.98% | 20,301,634 |
| 2021-05-25 | 2021-05-21 | 0.204 | 103,610,943 | -745,000 | 1.97% | 21,136,632 |
| 2021-05-24 | 2021-05-20 | 0.199 | 104,355,943 | +175,000 | 1.99% | 20,766,833 |
| 2021-05-20 | 2021-05-17 | 0.201 | 104,180,943 | -55,000 | 1.98% | 20,940,370 |
| 2021-05-18 | 2021-05-14 | 0.200 | 104,235,943 | -70,000 | 1.99% | 20,847,189 |
| 2021-05-14 | 2021-05-12 | 0.198 | 104,305,943 | -1,910,000 | 1.99% | 20,652,577 |
| 2021-05-12 | 2021-05-10 | 0.215 | 106,215,943 | -20,000 | 2.02% | 22,836,428 |
| 2021-05-11 | 2021-05-07 | 0.201 | 106,235,943 | -700,000 | 2.02% | 21,353,425 |
| 2021-05-10 | 2021-05-06 | 0.203 | 106,935,943 | +30,000 | 2.04% | 21,707,996 |
| 2021-05-07 | 2021-05-05 | 0.202 | 106,905,943 | -490,000 | 2.04% | 21,595,000 |
| 2021-05-06 | 2021-05-04 | 0.204 | 107,395,943 | -720,000 | 2.05% | 21,908,772 |
| 2021-05-05 | 2021-05-03 | 0.201 | 108,115,943 | -605,000 | 2.06% | 21,731,305 |
| 2021-05-04 | 2021-04-30 | 0.213 | 108,720,943 | -700,000 | 2.07% | 23,157,561 |
| 2021-05-03 | 2021-04-29 | 0.205 | 109,420,943 | -515,000 | 2.08% | 22,431,293 |
| 2021-04-30 | 2021-04-28 | 0.225 | 109,935,943 | +190,000 | 2.09% | 24,735,587 |
| 2021-04-28 | 2021-04-26 | 0.205 | 109,745,943 | -200,000 | 2.09% | 22,497,918 |
| 2021-04-27 | 2021-04-23 | 0.191 | 109,945,943 | -100,000 | 2.09% | 20,999,675 |
| 2021-04-26 | 2021-04-22 | 0.204 | 110,045,943 | -300,000 | 2.10% | 22,449,372 |
| 2021-04-23 | 2021-04-21 | 0.229 | 110,345,943 | -2,980,000 | 2.10% | 25,269,221 |
| 2021-04-22 | 2021-04-20 | 0.185 | 113,325,943 | -2,645,000 | 2.16% | 20,965,299 |
| 2021-04-21 | 2021-04-19 | 0.140 | 115,970,943 | -1,070,000 | 2.21% | 16,235,932 |
| 2021-04-20 | 2021-04-16 | 0.123 | 117,040,943 | -800,000 | 2.23% | 14,396,036 |
| 2021-04-19 | 2021-04-15 | 0.108 | 117,840,943 | -500,000 | 2.24% | 12,726,822 |
| 2021-04-16 | 2021-04-14 | 0.104 | 118,340,943 | -500,000 | 2.25% | 12,307,458 |
| 2021-04-14 | 2021-04-12 | 0.095 | 118,840,943 | -250,000 | 2.26% | 11,289,890 |
| 2021-04-13 | 2021-04-09 | 0.095 | 119,090,943 | -300,000 | 2.27% | 11,313,640 |
| 2021-03-30 | 2021-03-26 | 0.094 | 119,390,943 | -30,000 | 2.27% | 11,222,749 |
| 2021-03-29 | 2021-03-25 | 0.094 | 119,420,943 | -10,000 | 2.27% | 11,225,569 |
| 2021-03-26 | 2021-03-24 | 0.095 | 119,430,943 | -100,000 | 2.27% | 11,345,940 |
| 2021-03-23 | 2021-03-19 | 0.092 | 119,530,943 | -400,000 | 2.28% | 10,996,847 |
| 2021-03-18 | 2021-03-16 | 0.090 | 119,930,943 | -300,000 | 2.28% | 10,793,785 |
| 2021-03-15 | 2021-03-11 | 0.086 | 120,230,943 | -30,000 | 2.29% | 10,339,861 |
| 2021-02-19 | 2021-02-17 | 0.090 | 120,260,943 | +265,000 | 2.29% | 10,823,485 |
| 2021-02-17 | 2021-02-11 | 0.093 | 119,995,943 | -40,000 | 2.29% | 11,159,623 |
| 2021-02-16 | 2021-02-09 | 0.085 | 120,035,943 | -10,000 | 2.29% | 10,203,055 |
| 2021-02-01 | 2021-01-28 | 0.082 | 120,045,943 | -20,000 | 2.29% | 9,843,767 |
| 2021-01-19 | 2021-01-15 | 0.085 | 120,065,943 | -150,000 | 2.29% | 10,205,605 |
| 2020-12-30 | 2020-12-28 | 0.105 | 120,215,943 | -20,000 | 2.29% | 12,622,674 |
| 2020-12-22 | 2020-12-18 | 0.104 | 120,235,943 | -1,790,000 | 2.29% | 12,504,538 |
| 2020-12-21 | 2020-12-17 | 0.090 | 122,025,943 | -300,000 | 2.32% | 10,982,335 |
| 2020-12-17 | 2020-12-15 | 0.094 | 122,325,943 | -900,000 | 2.33% | 11,498,639 |
| 2020-12-15 | 2020-12-11 | 0.091 | 123,225,943 | -10,000 | 2.35% | 11,213,561 |
| 2020-12-14 | 2020-12-10 | 0.093 | 123,235,943 | -100,000 | 2.35% | 11,460,943 |
| 2020-12-09 | 2020-12-07 | 0.091 | 123,335,943 | +600 | 2.35% | 11,223,571 |
| 2020-12-02 | 2020-11-30 | 0.089 | 123,335,343 | -20,000 | 2.35% | 10,976,846 |
| 2020-11-26 | 2020-11-24 | 0.094 | 123,355,343 | -20,000 | 2.35% | 11,595,402 |
| 2020-11-19 | 2020-11-17 | 0.093 | 123,375,343 | -45,000 | 2.35% | 11,473,907 |
| 2020-11-18 | 2020-11-16 | 0.093 | 123,420,343 | -5,000 | 2.35% | 11,478,092 |
| 2020-11-06 | 2020-11-04 | 0.095 | 123,425,343 | -10,000 | 2.35% | 11,725,408 |
| 2020-11-04 | 2020-11-02 | 0.085 | 123,435,343 | -15,000 | 2.35% | 10,492,004 |
| 2020-10-29 | 2020-10-27 | 0.093 | 123,450,343 | +10,000 | 2.35% | 11,480,882 |
| 2020-10-28 | 2020-10-23 | 0.103 | 123,440,343 | -170,000 | 2.35% | 12,714,355 |
| 2020-10-16 | 2020-10-14 | 0.118 | 123,610,343 | -200,000 | 2.35% | 14,586,020 |
| 2020-10-15 | 2020-10-12 | 0.116 | 123,810,343 | +5,000 | 2.36% | 14,362,000 |
| 2020-10-14 | 2020-10-09 | 0.116 | 123,805,343 | +40,000 | 2.36% | 14,361,420 |
| 2020-10-12 | 2020-10-08 | 0.109 | 123,765,343 | -2,660,000 | 2.36% | 13,490,422 |
| 2020-10-09 | 2020-10-07 | 0.100 | 126,425,343 | -160,000 | 2.41% | 12,642,534 |
| 2020-10-06 | 2020-09-30 | 0.095 | 126,585,343 | -1,200,000 | 2.41% | 12,025,608 |
| 2020-09-29 | 2020-09-25 | 0.082 | 127,785,343 | -120,000 | 2.43% | 10,478,398 |
| 2020-09-28 | 2020-09-24 | 0.075 | 127,905,343 | +45,000 | 2.44% | 9,592,901 |
| 2020-09-24 | 2020-09-22 | 0.077 | 127,860,343 | +730,000 | 2.44% | 9,845,246 |
| 2020-09-23 | 2020-09-21 | 0.087 | 127,130,343 | -8,595,000 | 2.42% | 11,060,340 |
| 2020-09-18 | 2020-09-16 | 0.104 | 135,725,343 | -40,000 | 2.59% | 14,115,436 |
| 2020-09-10 | 2020-09-08 | 0.100 | 135,765,343 | +330,000 | 2.59% | 13,576,534 |
| 2020-09-08 | 2020-09-04 | 0.097 | 135,435,343 | +10,000 | 2.58% | 13,137,228 |
| 2020-09-04 | 2020-09-02 | 0.104 | 135,425,343 | +225,000 | 2.58% | 14,084,236 |
| 2020-09-02 | 2020-08-31 | 0.104 | 135,200,343 | +655,000 | 2.58% | 14,060,836 |
| 2020-09-01 | 2020-08-28 | 0.102 | 134,545,343 | +555,000 | 2.56% | 13,723,625 |
| 2020-08-31 | 2020-08-27 | 0.110 | 133,990,343 | +1,055,000 | 2.55% | 14,738,938 |
| 2020-08-28 | 2020-08-26 | 0.110 | 132,935,343 | +1,370,000 | 2.53% | 14,622,888 |
| 2020-08-27 | 2020-08-25 | 0.100 | 131,565,343 | +1,725,000 | 2.51% | 13,156,534 |
| 2020-08-26 | 2020-08-24 | 0.100 | 129,840,343 | +85,000 | 2.47% | 12,984,034 |
| 2020-08-25 | 2020-08-21 | 0.105 | 129,755,343 | +800,000 | 2.47% | 13,624,311 |
| 2020-08-24 | 2020-08-20 | 0.093 | 128,955,343 | +490,000 | 2.46% | 11,992,847 |
| 2020-08-21 | 2020-08-19 | 0.095 | 128,465,343 | +645,000 | 2.45% | 12,204,208 |
| 2020-08-20 | 2020-08-18 | 0.092 | 127,820,343 | +920,000 | 2.43% | 11,759,472 |
| 2020-08-19 | 2020-08-17 | 0.100 | 126,900,343 | +1,850,000 | 2.42% | 12,690,034 |
| 2020-08-18 | 2020-08-14 | 0.100 | 125,050,343 | +10,000 | 2.38% | 12,505,034 |
| 2020-08-17 | 2020-08-13 | 0.078 | 125,040,343 | +190,000 | 2.38% | 9,753,147 |
| 2020-08-13 | 2020-08-11 | 0.074 | 124,850,343 | +85,000 | 2.38% | 9,238,925 |
| 2020-08-05 | 2020-08-03 | 0.077 | 124,765,343 | +20,000 | 2.38% | 9,606,931 |
| 2020-07-31 | 2020-07-29 | 0.078 | 124,745,343 | -100 | 2.38% | 9,730,137 |
| 2020-07-30 | 2020-07-28 | 0.077 | 124,745,443 | +175,000 | 2.38% | 9,605,399 |
| 2020-07-29 | 2020-07-27 | 0.071 | 124,570,443 | +50,000 | 2.37% | 8,844,501 |
| 2020-07-28 | 2020-07-24 | 0.072 | 124,520,443 | +500,000 | 2.37% | 8,965,472 |
| 2020-07-24 | 2020-07-22 | 0.075 | 124,020,443 | -12,000 | 2.36% | 9,301,533 |
| 2020-07-17 | 2020-07-15 | 0.076 | 124,032,443 | -720,000 | 2.36% | 9,426,466 |
| 2020-07-15 | 2020-07-13 | 0.090 | 124,752,443 | +1,540,000 | 2.38% | 11,227,720 |
| 2020-07-14 | 2020-07-10 | 0.084 | 123,212,443 | +280,000 | 2.35% | 10,349,845 |
| 2020-07-13 | 2020-07-09 | 0.073 | 122,932,443 | +275,000 | 2.34% | 8,974,068 |
| 2020-07-06 | 2020-07-02 | 0.076 | 122,657,443 | -185,000 | 2.34% | 9,321,966 |
| 2020-06-18 | 2020-06-16 | 0.075 | 122,842,443 | -10,000 | 2.34% | 9,213,183 |
| 2020-06-16 | 2020-06-12 | 0.075 | 122,852,443 | +20,000 | 2.34% | 9,213,933 |
| 2020-06-15 | 2020-06-11 | 0.073 | 122,832,443 | +290,000 | 2.34% | 8,966,768 |
| 2020-06-05 | 2020-06-03 | 0.078 | 122,542,443 | +580,000 | 2.33% | 9,558,311 |
| 2020-06-02 | 2020-05-29 | 0.073 | 121,962,443 | +270,000 | 2.32% | 8,903,258 |
| 2020-05-29 | 2020-05-27 | 0.075 | 121,692,443 | +205,000 | 2.32% | 9,126,933 |
| 2020-05-28 | 2020-05-26 | 0.075 | 121,487,443 | +60,000 | 2.31% | 9,111,558 |
| 2020-05-27 | 2020-05-25 | 0.076 | 121,427,443 | +5,000 | 2.31% | 9,228,486 |
| 2020-05-26 | 2020-05-22 | 0.078 | 121,422,443 | +1,880,000 | 2.31% | 9,470,951 |
| 2020-05-22 | 2020-05-20 | 0.089 | 119,542,443 | -315,000 | 2.28% | 10,639,277 |
| 2020-05-21 | 2020-05-19 | 0.082 | 119,857,443 | -150,000 | 2.28% | 9,828,310 |
| 2020-05-15 | 2020-05-13 | 0.097 | 120,007,443 | +100,000 | 2.29% | 11,640,722 |
| 2020-05-14 | 2020-05-12 | 0.098 | 119,907,443 | -28,000 | 2.28% | 11,750,929 |
| 2020-05-13 | 2020-05-11 | 0.095 | 119,935,443 | -5,000 | 2.28% | 11,393,867 |
| 2020-04-28 | 2020-04-24 | 0.090 | 119,940,443 | +660,000 | 2.28% | 10,794,640 |
| 2020-04-23 | 2020-04-21 | 0.105 | 119,280,443 | -200,000 | 2.27% | 12,524,447 |
| 2020-04-22 | 2020-04-20 | 0.101 | 119,480,443 | -1,500,000 | 2.28% | 12,067,525 |
| 2020-04-21 | 2020-04-17 | 0.098 | 120,980,443 | -770,000 | 2.30% | 11,856,083 |
| 2020-04-20 | 2020-04-16 | 0.091 | 121,750,443 | -100,000 | 2.32% | 11,079,290 |
| 2020-04-17 | 2020-04-15 | 0.091 | 121,850,443 | -415,000 | 2.32% | 11,088,390 |
| 2020-04-14 | 2020-04-08 | 0.075 | 122,265,443 | +40,000 | 2.33% | 9,169,908 |
| 2020-04-09 | 2020-04-07 | 0.079 | 122,225,443 | -100,000 | 2.33% | 9,655,810 |
| 2020-04-07 | 2020-04-03 | 0.082 | 122,325,443 | -20,000 | 2.33% | 10,030,686 |
| 2020-04-06 | 2020-04-02 | 0.081 | 122,345,443 | +575,000 | 2.33% | 9,909,981 |
| 2020-04-01 | 2020-03-30 | 0.092 | 121,770,443 | -5,000 | 2.32% | 11,202,881 |
| 2020-03-30 | 2020-03-26 | 0.092 | 121,775,443 | -7,220,000 | 2.32% | 11,203,341 |
| 2020-03-27 | 2020-03-25 | 0.094 | 128,995,443 | +220,000 | 2.46% | 12,125,572 |
| 2020-03-26 | 2020-03-24 | 0.085 | 128,775,443 | +150,000 | 2.45% | 10,945,913 |
| 2020-03-25 | 2020-03-23 | 0.085 | 128,625,443 | +100,000 | 2.45% | 10,933,163 |
| 2020-03-24 | 2020-03-20 | 0.098 | 128,525,443 | +635,000 | 2.45% | 12,595,493 |
| 2020-03-23 | 2020-03-19 | 0.095 | 127,890,443 | +100,000 | 2.44% | 12,149,592 |
| 2020-03-20 | 2020-03-18 | 0.088 | 127,790,443 | +50,000 | 2.43% | 11,245,559 |
| 2020-03-18 | 2020-03-16 | 0.100 | 127,740,443 | +2,075,000 | 2.43% | 12,774,044 |
| 2020-03-16 | 2020-03-12 | 0.112 | 125,665,443 | -80,000 | 2.39% | 14,074,530 |
| 2020-03-13 | 2020-03-11 | 0.117 | 125,745,443 | +30,000 | 2.40% | 14,712,217 |
| 2020-03-12 | 2020-03-10 | 0.119 | 125,715,443 | +100,000 | 2.39% | 14,960,138 |
| 2020-03-11 | 2020-03-09 | 0.110 | 125,615,443 | +10,000 | 2.39% | 13,817,699 |
| 2020-03-09 | 2020-03-05 | 0.132 | 125,605,443 | +50,000 | 2.39% | 16,579,918 |
| 2020-03-06 | 2020-03-04 | 0.122 | 125,555,443 | +170,000 | 2.39% | 15,317,764 |
| 2020-03-05 | 2020-03-03 | 0.140 | 125,385,443 | -100,000 | 2.39% | 17,553,962 |
| 2020-03-04 | 2020-03-02 | 0.140 | 125,485,443 | -40,000 | 2.39% | 17,567,962 |
| 2020-03-02 | 2020-02-27 | 0.144 | 125,525,443 | -5,000 | 2.39% | 18,075,664 |
| 2020-02-27 | 2020-02-25 | 0.154 | 125,530,443 | -250,000 | 2.39% | 19,331,688 |
| 2020-02-17 | 2020-02-13 | 0.170 | 125,780,443 | +95,000 | 2.40% | 21,382,675 |
| 2020-02-13 | 2020-02-11 | 0.168 | 125,685,443 | +230,000 | 2.39% | 21,115,154 |
| 2020-02-12 | 2020-02-10 | 0.156 | 125,455,443 | +100,000 | 2.39% | 19,571,049 |
| 2020-02-10 | 2020-02-06 | 0.172 | 125,355,443 | +605,000 | 2.39% | 21,561,136 |
| 2020-02-05 | 2020-02-03 | 0.172 | 124,750,443 | -10,000 | 2.38% | 21,457,076 |
| 2020-01-08 | 2020-01-06 | 0.182 | 124,760,443 | -815,000 | 2.38% | 22,706,401 |
| 2020-01-07 | 2020-01-03 | 0.190 | 125,575,443 | -5,000 | 2.39% | 23,859,334 |
| 2020-01-06 | 2020-01-02 | 0.184 | 125,580,443 | -300,000 | 2.39% | 23,106,802 |
| 2019-12-30 | 2019-12-24 | 0.184 | 125,880,443 | -5,000 | 2.40% | 23,162,002 |
| 2019-12-20 | 2019-12-18 | 0.195 | 125,885,443 | -80,000 | 2.40% | 24,547,661 |
| 2019-12-18 | 2019-12-16 | 0.184 | 125,965,443 | -30,000 | 2.40% | 23,177,642 |
| 2019-12-17 | 2019-12-13 | 0.185 | 125,995,443 | -40,000 | 2.40% | 23,309,157 |
| 2019-12-12 | 2019-12-10 | 0.199 | 126,035,443 | +710,000 | 2.40% | 25,081,053 |
| 2019-12-03 | 2019-11-29 | 0.193 | 125,325,443 | +105,000 | 2.39% | 24,187,810 |
| 2019-11-12 | 2019-11-08 | 0.208 | 125,220,443 | +300,000 | 2.39% | 26,045,852 |
| 2019-11-08 | 2019-11-06 | 0.200 | 124,920,443 | +215,000 | 2.38% | 24,984,089 |
| 2019-11-07 | 2019-11-05 | 0.200 | 124,705,443 | -60,000 | 2.38% | 24,941,089 |
| 2019-11-05 | 2019-11-01 | 0.205 | 124,765,443 | -20,000 | 2.38% | 25,576,916 |
| 2019-11-04 | 2019-10-31 | 0.196 | 124,785,443 | +5,000 | 2.38% | 24,457,947 |
| 2019-10-24 | 2019-10-22 | 0.215 | 124,780,443 | +1,800,000 | 2.38% | 26,827,795 |
| 2019-10-23 | 2019-10-21 | 0.208 | 122,980,443 | -50,000 | 2.34% | 25,579,932 |
| 2019-10-18 | 2019-10-16 | 0.200 | 123,030,443 | -500,000 | 2.34% | 24,606,089 |
| 2019-10-16 | 2019-10-14 | 0.204 | 123,530,443 | -100,000 | 2.35% | 25,200,210 |
| 2019-10-14 | 2019-10-10 | 0.200 | 123,630,443 | -500,000 | 2.35% | 24,726,089 |
| 2019-10-11 | 2019-10-09 | 0.205 | 124,130,443 | -50,000 | 2.36% | 25,446,741 |
| 2019-10-02 | 2019-09-27 | 0.188 | 124,180,443 | -10,000 | 2.37% | 23,345,923 |
| 2019-09-19 | 2019-09-17 | 0.204 | 124,190,443 | -80,000 | 2.37% | 25,334,850 |
| 2019-09-12 | 2019-09-10 | 0.175 | 124,270,443 | +40,000 | 2.37% | 21,747,328 |
| 2019-09-11 | 2019-09-09 | 0.176 | 124,230,443 | +10,000 | 2.37% | 21,864,558 |
| 2019-09-02 | 2019-08-29 | 0.184 | 124,220,443 | +50,000 | 2.37% | 22,856,562 |
| 2019-08-21 | 2019-08-19 | 0.199 | 124,170,443 | +50,000 | 2.37% | 24,709,918 |
| 2019-08-20 | 2019-08-16 | 0.200 | 124,120,443 | -250,000 | 2.36% | 24,824,089 |
| 2019-08-16 | 2019-08-14 | 0.198 | 124,370,443 | -10,000 | 2.37% | 24,625,348 |
| 2019-08-12 | 2019-08-08 | 0.190 | 124,380,443 | +30,000 | 2.37% | 23,632,284 |
| 2019-08-09 | 2019-08-07 | 0.200 | 124,350,443 | -210,000 | 2.37% | 24,870,089 |
| 2019-08-07 | 2019-08-05 | 0.196 | 124,560,443 | +340,000 | 2.37% | 24,413,847 |
| 2019-08-06 | 2019-08-02 | 0.205 | 124,220,443 | +10,000 | 2.37% | 25,465,191 |
| 2019-07-30 | 2019-07-26 | 0.217 | 124,210,443 | +100,000 | 2.37% | 26,953,666 |
| 2019-07-29 | 2019-07-25 | 0.216 | 124,110,443 | +20,000 | 2.36% | 26,807,856 |
| 2019-07-25 | 2019-07-23 | 0.215 | 124,090,443 | -200,000 | 2.36% | 26,679,445 |
| 2019-07-24 | 2019-07-22 | 0.215 | 124,290,443 | -10,000 | 2.37% | 26,722,445 |
| 2019-07-22 | 2019-07-18 | 0.221 | 124,300,443 | -525,000 | 2.37% | 27,470,398 |
| 2019-07-15 | 2019-07-11 | 0.223 | 124,825,443 | -20,000 | 2.38% | 27,836,074 |
| 2019-07-12 | 2019-07-10 | 0.220 | 124,845,443 | +130,000 | 2.38% | 27,465,997 |
| 2019-07-10 | 2019-07-08 | 0.238 | 124,715,443 | -90,000 | 2.38% | 29,682,275 |
| 2019-07-09 | 2019-07-05 | 0.234 | 124,805,443 | -100,000 | 2.38% | 29,204,474 |
| 2019-07-08 | 2019-07-04 | 0.237 | 124,905,443 | -200,000 | 2.38% | 29,602,590 |
| 2019-07-05 | 2019-07-03 | 0.226 | 125,105,443 | -140,000 | 2.38% | 28,273,830 |
| 2019-07-03 | 2019-06-28 | 0.220 | 125,245,443 | +200,100 | 2.39% | 27,553,997 |
| 2019-07-02 | 2019-06-27 | 0.230 | 125,045,343 | +150,000 | 2.38% | 28,760,429 |
| 2019-06-27 | 2019-06-25 | 0.226 | 124,895,343 | +245,000 | 2.38% | 28,226,348 |
| 2019-06-26 | 2019-06-24 | 0.232 | 124,650,343 | +50,000 | 2.37% | 28,918,880 |
| 2019-06-25 | 2019-06-21 | 0.233 | 124,600,343 | +200,000 | 2.37% | 29,031,880 |
| 2019-06-21 | 2019-06-19 | 0.242 | 124,400,343 | -150,000 | 2.37% | 30,104,883 |
| 2019-06-17 | 2019-06-13 | 0.238 | 124,550,343 | -220,000 | 2.37% | 29,642,982 |
| 2019-06-14 | 2019-06-12 | 0.230 | 124,770,343 | +35,000 | 2.38% | 28,697,179 |
| 2019-06-13 | 2019-06-11 | 0.238 | 124,735,343 | -180,000 | 2.38% | 29,687,012 |
| 2019-06-12 | 2019-06-10 | 0.230 | 124,915,343 | -10,000 | 2.38% | 28,730,529 |
| 2019-06-10 | 2019-06-05 | 0.233 | 124,925,343 | +205,000 | 2.38% | 29,107,605 |
| 2019-06-06 | 2019-06-04 | 0.230 | 124,720,343 | -100,000 | 2.38% | 28,685,679 |
| 2019-06-04 | 2019-05-31 | 0.217 | 124,820,343 | -200,000 | 2.38% | 27,086,014 |
| 2019-06-03 | 2019-05-30 | 0.209 | 125,020,343 | +110,000 | 2.38% | 26,129,252 |
| 2019-05-31 | 2019-05-29 | 0.213 | 124,910,343 | -230,000 | 2.38% | 26,605,903 |
| 2019-05-30 | 2019-05-28 | 0.204 | 125,140,343 | +785,000 | 2.38% | 25,528,630 |
| 2019-05-29 | 2019-05-27 | 0.221 | 124,355,343 | +2,315,000 | 2.37% | 27,482,531 |
| 2019-05-28 | 2019-05-24 | 0.247 | 122,040,343 | +440,000 | 2.32% | 30,143,965 |
| 2019-05-27 | 2019-05-23 | 0.270 | 121,600,343 | -575,000 | 2.32% | 32,832,093 |
| 2019-05-24 | 2019-05-22 | 0.275 | 122,175,343 | -565,000 | 2.33% | 33,598,219 |
| 2019-05-23 | 2019-05-21 | 0.265 | 122,740,343 | +805,000 | 2.34% | 32,526,191 |
| 2019-05-22 | 2019-05-20 | 0.300 | 121,935,343 | +120,000 | 2.32% | 36,580,603 |
| 2019-05-21 | 2019-05-17 | 0.310 | 121,815,343 | +100,000 | 2.32% | 37,762,756 |
| 2019-05-20 | 2019-05-16 | 0.320 | 121,715,343 | -30,000 | 2.32% | 38,948,910 |
| 2019-05-17 | 2019-05-15 | 0.300 | 121,745,343 | +670,000 | 2.32% | 36,523,603 |
| 2019-05-16 | 2019-05-14 | 0.833 | 121,075,343 | +1,420,000 | 2.31% | 100,896,119 |
| 2019-05-15 | 2019-05-10 | 0.833 | 119,655,343 | +48,075,137 | 2.28% | 99,712,786 |
| 2019-05-14 | 2019-05-09 | 0.825 | 71,580,206 | +2,736,000 | 2.27% | 59,053,670 |
| 2019-05-10 | 2019-05-08 | 0.850 | 68,844,206 | +147,000 | 2.19% | 58,517,575 |
| 2019-05-09 | 2019-05-07 | 0.867 | 68,697,206 | +12,000 | 2.18% | 59,537,579 |
| 2019-05-08 | 2019-05-06 | 0.867 | 68,685,206 | -213,000 | 2.18% | 59,527,179 |
| 2019-05-07 | 2019-05-03 | 0.900 | 68,898,206 | +234,000 | 2.19% | 62,008,385 |
| 2019-05-06 | 2019-05-02 | 0.883 | 68,664,206 | +384,000 | 2.18% | 60,653,382 |
| 2019-05-03 | 2019-04-30 | 0.933 | 68,280,206 | -45,000 | 2.17% | 63,728,192 |
| 2019-05-02 | 2019-04-29 | 0.867 | 68,325,206 | -1,785,000 | 2.17% | 59,215,179 |
| 2019-04-30 | 2019-04-26 | 0.758 | 70,110,206 | -648,000 | 2.23% | 53,166,906 |
| 2019-04-29 | 2019-04-25 | 0.725 | 70,758,206 | -573,000 | 2.25% | 51,299,699 |
| 2019-04-26 | 2019-04-24 | 0.742 | 71,331,206 | -342,000 | 2.26% | 52,903,978 |
| 2019-04-25 | 2019-04-23 | 0.692 | 71,673,206 | +18,000 | 2.28% | 49,573,967 |
| 2019-04-24 | 2019-04-18 | 0.700 | 71,655,206 | +3,000 | 2.27% | 50,158,644 |
| 2019-04-23 | 2019-04-17 | 0.667 | 71,652,206 | -156,000 | 2.27% | 47,768,137 |
| 2019-04-18 | 2019-04-16 | 0.658 | 71,808,206 | +36,000 | 2.28% | 47,273,736 |
| 2019-04-16 | 2019-04-12 | 0.692 | 71,772,206 | +54,000 | 2.28% | 49,642,442 |
| 2019-04-15 | 2019-04-11 | 0.683 | 71,718,206 | +30,000 | 2.28% | 49,007,441 |
| 2019-04-12 | 2019-04-10 | 0.675 | 71,688,206 | -150,000 | 2.28% | 48,389,539 |
| 2019-04-11 | 2019-04-09 | 0.700 | 71,838,206 | -30,000 | 2.28% | 50,286,744 |
| 2019-04-09 | 2019-04-04 | 0.700 | 71,868,206 | -90,000 | 2.28% | 50,307,744 |
| 2019-04-08 | 2019-04-03 | 0.700 | 71,958,206 | +2,400 | 2.28% | 50,370,744 |
| 2019-04-04 | 2019-04-02 | 0.725 | 71,955,806 | +588,000 | 2.28% | 52,167,959 |
| 2019-04-03 | 2019-04-01 | 0.725 | 71,367,806 | -234,000 | 2.27% | 51,741,659 |
| 2019-04-02 | 2019-03-29 | 0.692 | 71,601,806 | -516,000 | 2.27% | 49,524,582 |
| 2019-04-01 | 2019-03-28 | 0.650 | 72,117,806 | +36,000 | 2.29% | 46,876,574 |
| 2019-03-29 | 2019-03-27 | 0.650 | 72,081,806 | -486,000 | 2.29% | 46,853,174 |
| 2019-03-28 | 2019-03-26 | 0.617 | 72,567,806 | -741,000 | 2.30% | 44,750,147 |
| 2019-03-27 | 2019-03-25 | 0.567 | 73,308,806 | -606,000 | 2.33% | 41,541,657 |
| 2019-03-26 | 2019-03-22 | 0.533 | 73,914,806 | -426,000 | 2.35% | 39,421,230 |
| 2019-03-25 | 2019-03-21 | 0.525 | 74,340,806 | +66,000 | 2.36% | 39,028,923 |
| 2019-03-22 | 2019-03-20 | 0.492 | 74,274,806 | +78,000 | 2.36% | 36,518,446 |
| 2019-03-21 | 2019-03-19 | 0.525 | 74,196,806 | +957,000 | 2.36% | 38,953,323 |
| 2019-03-20 | 2019-03-18 | 0.500 | 73,239,806 | +126,000 | 2.33% | 36,619,903 |
| 2019-03-18 | 2019-03-14 | 0.500 | 73,113,806 | +123,000 | 2.32% | 36,556,903 |
| 2019-03-12 | 2019-03-08 | 0.492 | 72,990,806 | +90,000 | 2.32% | 35,887,146 |
| 2019-03-11 | 2019-03-07 | 0.508 | 72,900,806 | -66,000 | 2.31% | 37,057,910 |
| 2019-03-08 | 2019-03-06 | 0.508 | 72,966,806 | +12,000 | 2.32% | 37,091,460 |
| 2019-03-07 | 2019-03-05 | 0.525 | 72,954,806 | +21,000 | 2.32% | 38,301,273 |
| 2019-03-06 | 2019-03-04 | 0.533 | 72,933,806 | -183,000 | 2.32% | 38,898,030 |
| 2019-03-05 | 2019-03-01 | 0.542 | 73,116,806 | +21,000 | 2.32% | 39,604,937 |
| 2019-03-04 | 2019-02-28 | 0.525 | 73,095,806 | -15,000 | 2.32% | 38,375,298 |
| 2019-02-28 | 2019-02-26 | 0.467 | 73,110,806 | +63,000 | 2.32% | 34,118,376 |
| 2019-02-27 | 2019-02-25 | 0.475 | 73,047,806 | -39,000 | 2.32% | 34,697,708 |
| 2019-02-26 | 2019-02-22 | 0.475 | 73,086,806 | -165,000 | 2.32% | 34,716,233 |
| 2019-02-25 | 2019-02-21 | 0.467 | 73,251,806 | +3,000 | 2.33% | 34,184,176 |
| 2019-02-22 | 2019-02-20 | 0.475 | 73,248,806 | +18,000 | 2.33% | 34,793,183 |
| 2019-02-21 | 2019-02-19 | 0.475 | 73,230,806 | +3,000 | 2.32% | 34,784,633 |
| 2019-02-20 | 2019-02-18 | 0.475 | 73,227,806 | +42,000 | 2.32% | 34,783,208 |
| 2019-02-19 | 2019-02-15 | 0.467 | 73,185,806 | -630,000 | 2.32% | 34,153,376 |
| 2019-02-18 | 2019-02-14 | 0.458 | 73,815,806 | +3,000 | 2.34% | 33,832,244 |
| 2019-02-15 | 2019-02-13 | 0.467 | 73,812,806 | -46,800 | 2.34% | 34,445,976 |
| 2019-02-08 | 2019-01-31 | 0.475 | 73,859,606 | +432,000 | 2.34% | 35,083,313 |
| 2019-02-01 | 2019-01-30 | 0.467 | 73,427,606 | +3,000 | 2.33% | 34,266,216 |
| 2019-01-31 | 2019-01-29 | 0.467 | 73,424,606 | +120,000 | 2.33% | 34,264,816 |
| 2019-01-25 | 2019-01-23 | 0.492 | 73,304,606 | +6,000 | 2.33% | 36,041,431 |
| 2019-01-23 | 2019-01-21 | 0.483 | 73,298,606 | +48,000 | 2.33% | 35,427,660 |
| 2019-01-22 | 2019-01-18 | 0.500 | 73,250,606 | +309,000 | 2.33% | 36,625,303 |
| 2019-01-21 | 2019-01-17 | 0.500 | 72,941,606 | +6,000 | 2.32% | 36,470,803 |
| 2019-01-18 | 2019-01-16 | 0.492 | 72,935,606 | +33,000 | 2.32% | 35,860,006 |
| 2019-01-16 | 2019-01-14 | 0.458 | 72,902,606 | +60,000 | 2.31% | 33,413,694 |
| 2019-01-15 | 2019-01-11 | 0.467 | 72,842,606 | +126,600 | 2.31% | 33,993,216 |
| 2019-01-14 | 2019-01-10 | 0.467 | 72,716,006 | +273,000 | 2.31% | 33,934,136 |
| 2019-01-11 | 2019-01-09 | 0.475 | 72,443,006 | +84,000 | 2.30% | 34,410,428 |
| 2019-01-08 | 2019-01-04 | 0.508 | 72,359,006 | +54,000 | 2.30% | 36,782,495 |
| 2019-01-03 | 2018-12-31 | 0.475 | 72,305,006 | +162,000 | 2.30% | 34,344,878 |
| 2018-12-28 | 2018-12-24 | 0.500 | 72,143,006 | +480,000 | 2.29% | 36,071,503 |
| 2018-12-27 | 2018-12-20 | 0.525 | 71,663,006 | +972,000 | 2.28% | 37,623,078 |
| 2018-12-20 | 2018-12-18 | 0.583 | 70,691,006 | +291,000 | 2.24% | 41,236,420 |
| 2018-12-14 | 2018-12-12 | 0.583 | 70,400,006 | +213,000 | 2.23% | 41,066,670 |
| 2018-12-13 | 2018-12-11 | 0.608 | 70,187,006 | -60,000 | 2.23% | 42,697,095 |
| 2018-12-12 | 2018-12-10 | 0.600 | 70,247,006 | +36,000 | 2.23% | 42,148,204 |
| 2018-12-11 | 2018-12-07 | 0.600 | 70,211,006 | +105,000 | 2.23% | 42,126,604 |
| 2018-12-10 | 2018-12-06 | 0.608 | 70,106,006 | +15,000 | 2.23% | 42,647,820 |
| 2018-12-06 | 2018-12-04 | 0.592 | 70,091,006 | +99,000 | 2.23% | 41,470,512 |
| 2018-12-05 | 2018-12-03 | 0.600 | 69,992,006 | -108,000 | 2.22% | 41,995,204 |
| 2018-12-04 | 2018-11-30 | 0.583 | 70,100,006 | +216,000 | 2.23% | 40,891,670 |
| 2018-12-03 | 2018-11-29 | 0.608 | 69,884,006 | +90,000 | 2.22% | 42,512,770 |
| 2018-11-30 | 2018-11-28 | 0.675 | 69,794,006 | -1,683,000 | 2.22% | 47,110,954 |
| 2018-11-29 | 2018-11-27 | 0.533 | 71,477,006 | -1,491,000 | 2.27% | 38,121,070 |
| 2018-11-28 | 2018-11-26 | 0.425 | 72,968,006 | +357,000 | 2.32% | 31,011,403 |
| 2018-11-27 | 2018-11-23 | 0.433 | 72,611,006 | +210,000 | 2.31% | 31,464,769 |
| 2018-11-23 | 2018-11-21 | 0.467 | 72,401,006 | -225,000 | 2.30% | 33,787,136 |
| 2018-11-22 | 2018-11-20 | 0.467 | 72,626,006 | +246,799 | 2.31% | 33,892,136 |
| 2018-11-13 | 2018-11-09 | 0.475 | 72,379,207 | +129,000 | 2.30% | 34,380,123 |
| 2018-11-12 | 2018-11-08 | 0.475 | 72,250,207 | +9,000 | 2.29% | 34,318,848 |
| 2018-11-08 | 2018-11-06 | 0.467 | 72,241,207 | +336,000 | 2.29% | 33,712,563 |
| 2018-11-07 | 2018-11-05 | 0.483 | 71,905,207 | -109,598 | 2.28% | 34,754,183 |
| 2018-11-05 | 2018-11-01 | 0.467 | 72,014,805 | -11,201 | 2.29% | 33,606,909 |
| 2018-11-02 | 2018-10-31 | 0.467 | 72,026,006 | +15,000 | 2.29% | 33,612,136 |
| 2018-11-01 | 2018-10-30 | 0.450 | 72,011,006 | +384,000 | 2.29% | 32,404,953 |
| 2018-10-30 | 2018-10-26 | 0.467 | 71,627,006 | +183,000 | 2.27% | 33,425,936 |
| 2018-10-29 | 2018-10-25 | 0.475 | 71,444,006 | +600,000 | 2.27% | 33,935,903 |
| 2018-10-26 | 2018-10-24 | 0.517 | 70,844,006 | +650,201 | 2.25% | 36,602,736 |
| 2018-10-25 | 2018-10-23 | 0.542 | 70,193,805 | -3,000 | 2.23% | 38,021,644 |
| 2018-10-23 | 2018-10-19 | 0.558 | 70,196,805 | -36,000 | 2.23% | 39,193,216 |
| 2018-10-19 | 2018-10-16 | 0.550 | 70,232,805 | +3,000 | 2.23% | 38,628,043 |
| 2018-10-18 | 2018-10-15 | 0.550 | 70,229,805 | +189,000 | 2.23% | 38,626,393 |
| 2018-10-16 | 2018-10-12 | 0.550 | 70,040,805 | +60,000 | 2.22% | 38,522,443 |
| 2018-10-15 | 2018-10-11 | 0.567 | 69,980,805 | +282,000 | 2.22% | 39,655,790 |
| 2018-10-12 | 2018-10-10 | 0.617 | 69,698,805 | +294,000 | 2.21% | 42,980,930 |
| 2018-10-11 | 2018-10-09 | 0.625 | 69,404,805 | -12,000 | 2.20% | 43,378,003 |
| 2018-10-09 | 2018-10-05 | 0.658 | 69,416,805 | -21,000 | 2.20% | 45,699,397 |
| 2018-10-05 | 2018-10-03 | 0.667 | 69,437,805 | -12,000 | 2.20% | 46,291,870 |
| 2018-10-04 | 2018-10-02 | 0.667 | 69,449,805 | +149,940 | 2.20% | 46,299,870 |
| 2018-10-03 | 2018-09-28 | 0.683 | 69,299,865 | +57,000 | 2.20% | 47,354,908 |
| 2018-09-28 | 2018-09-26 | 0.683 | 69,242,865 | +3,000 | 2.20% | 47,315,958 |
| 2018-09-27 | 2018-09-24 | 0.692 | 69,239,865 | +462,000 | 2.20% | 47,890,907 |
| 2018-09-24 | 2018-09-20 | 0.700 | 68,777,865 | -36,000 | 2.18% | 48,144,506 |
| 2018-09-21 | 2018-09-19 | 0.667 | 68,813,865 | +606,000 | 2.18% | 45,875,910 |
| 2018-09-20 | 2018-09-18 | 0.675 | 68,207,865 | +33,000 | 2.17% | 46,040,309 |
| 2018-09-18 | 2018-09-14 | 0.667 | 68,174,865 | -60,000 | 2.16% | 45,449,910 |
| 2018-09-17 | 2018-09-13 | 0.650 | 68,234,865 | -42,000 | 2.17% | 44,352,662 |
| 2018-09-14 | 2018-09-12 | 0.650 | 68,276,865 | +63,000 | 2.17% | 44,379,962 |
| 2018-09-13 | 2018-09-11 | 0.650 | 68,213,865 | -55,667 | 2.17% | 44,339,012 |
| 2018-09-12 | 2018-09-10 | 0.717 | 68,269,532 | +72,000 | 2.17% | 48,926,498 |
| 2018-09-11 | 2018-09-07 | 0.733 | 68,197,532 | -25,827 | 2.16% | 50,011,523 |
| 2018-09-10 | 2018-09-06 | 0.775 | 68,223,359 | -18,000 | 2.17% | 52,873,103 |
| 2018-09-07 | 2018-09-05 | 0.825 | 68,241,359 | -18,000 | 2.17% | 56,299,121 |
| 2018-09-06 | 2018-09-04 | 0.833 | 68,259,359 | +42,000 | 2.17% | 56,882,799 |
| 2018-09-04 | 2018-08-31 | 0.867 | 68,217,359 | -115,200 | 2.17% | 59,121,711 |
| 2018-09-03 | 2018-08-30 | 0.825 | 68,332,559 | +121,293 | 2.17% | 56,374,361 |
| 2018-08-31 | 2018-08-29 | 0.933 | 68,211,266 | +108,000 | 2.17% | 63,663,848 |
| 2018-08-30 | 2018-08-28 | 0.917 | 68,103,266 | -6,000 | 2.16% | 62,427,994 |
| 2018-08-29 | 2018-08-27 | 0.933 | 68,109,266 | -180,000 | 2.16% | 63,568,648 |
| 2018-08-28 | 2018-08-24 | 0.900 | 68,289,266 | -529,590 | 2.17% | 61,460,339 |
| 2018-08-27 | 2018-08-23 | 0.900 | 68,818,856 | -1,870,500 | 2.18% | 61,936,970 |
| 2018-08-24 | 2018-08-22 | 2.134 | 70,689,356 | +1,011,000 | 2.24% | 150,871,617 |
| 2018-08-23 | 2018-08-21 | 2.159 | 69,678,356 | +24,109,345 | 2.21% | 150,463,424 |
| 2018-08-22 | 2018-08-20 | 2.084 | 45,569,011 | -13,939 | 2.18% | 94,969,093 |
| 2018-08-21 | 2018-08-17 | 1.984 | 45,582,950 | -145,364 | 2.18% | 90,419,919 |
| 2018-08-20 | 2018-08-16 | 2.009 | 45,728,314 | -499,815 | 2.19% | 91,856,474 |
| 2018-08-17 | 2018-08-15 | 2.009 | 46,228,129 | -223,025 | 2.21% | 92,860,474 |
| 2018-08-16 | 2018-08-14 | 2.009 | 46,451,154 | -119,478 | 2.22% | 93,308,474 |
| 2018-08-15 | 2018-08-13 | 1.959 | 46,570,632 | -132,952 | 2.23% | 91,209,763 |
| 2018-08-14 | 2018-08-10 | 1.984 | 46,703,584 | -438,270 | 2.23% | 92,642,847 |
| 2018-08-13 | 2018-08-09 | 1.858 | 47,141,854 | +71,686 | 2.25% | 87,593,720 |
| 2018-08-10 | 2018-08-08 | 1.858 | 47,070,168 | +1,713 | 2.25% | 87,460,521 |
| 2018-08-09 | 2018-08-07 | 1.883 | 47,068,455 | -3,186 | 2.25% | 88,639,194 |
| 2018-08-08 | 2018-08-06 | 1.833 | 47,071,641 | +248,911 | 2.25% | 86,281,322 |
| 2018-08-07 | 2018-08-03 | 1.883 | 46,822,730 | +240,947 | 2.24% | 88,176,446 |
| 2018-08-06 | 2018-08-02 | 1.933 | 46,581,783 | +85,626 | 2.23% | 90,061,967 |
| 2018-08-03 | 2018-08-01 | 1.959 | 46,496,157 | +121,469 | 2.22% | 91,063,902 |
| 2018-08-02 | 2018-07-31 | 1.959 | 46,374,688 | -45,800 | 2.22% | 90,826,002 |
| 2018-08-01 | 2018-07-30 | 1.833 | 46,420,488 | +141,382 | 2.22% | 85,087,773 |
| 2018-07-31 | 2018-07-27 | 1.883 | 46,279,106 | -25,887 | 2.21% | 87,152,694 |
| 2018-07-30 | 2018-07-26 | 1.933 | 46,304,993 | +1,214,689 | 2.21% | 89,526,816 |
| 2018-07-26 | 2018-07-24 | 1.883 | 45,090,304 | +553,580 | 2.16% | 84,913,945 |
| 2018-07-25 | 2018-07-23 | 2.009 | 44,536,724 | -13,939 | 2.13% | 89,462,875 |
| 2018-07-24 | 2018-07-20 | 2.009 | 44,550,663 | +93,591 | 2.13% | 89,490,875 |
| 2018-07-23 | 2018-07-19 | 2.009 | 44,457,072 | +5,974 | 2.13% | 89,302,874 |
| 2018-07-20 | 2018-07-18 | 2.059 | 44,451,098 | +274,798 | 2.13% | 91,523,146 |
| 2018-07-19 | 2018-07-17 | 2.009 | 44,176,300 | -7,965 | 2.11% | 88,738,875 |
| 2018-07-18 | 2018-07-16 | 2.059 | 44,184,265 | -141,382 | 2.11% | 90,973,747 |
| 2018-07-17 | 2018-07-13 | 2.084 | 44,325,647 | -323,525 | 2.12% | 92,377,833 |
| 2018-07-16 | 2018-07-12 | 2.084 | 44,649,172 | -252,895 | 2.14% | 93,052,082 |
| 2018-07-13 | 2018-07-11 | 2.059 | 44,902,067 | +57,748 | 2.15% | 92,451,674 |
| 2018-07-12 | 2018-07-10 | 2.059 | 44,844,319 | +1,093,220 | 2.14% | 92,332,773 |
| 2018-07-11 | 2018-07-09 | 2.109 | 43,751,099 | -414,189 | 2.09% | 92,278,993 |
| 2018-07-10 | 2018-07-06 | 2.034 | 44,165,288 | -702,927 | 2.11% | 89,825,714 |
| 2018-07-09 | 2018-07-05 | 2.034 | 44,868,215 | -378,345 | 2.15% | 91,255,365 |
| 2018-07-06 | 2018-07-04 | 2.009 | 45,246,560 | -242,938 | 2.16% | 90,888,753 |
| 2018-07-05 | 2018-07-03 | 1.908 | 45,489,498 | +276,790 | 2.18% | 86,807,916 |
| 2018-07-04 | 2018-06-29 | 1.908 | 45,212,708 | -109,522 | 2.16% | 86,279,716 |
| 2018-07-03 | 2018-06-28 | 1.908 | 45,322,230 | +1,324,211 | 2.17% | 86,488,717 |
| 2018-06-29 | 2018-06-27 | 1.883 | 43,998,019 | +1,146,985 | 2.10% | 82,856,957 |
| 2018-06-28 | 2018-06-26 | 1.682 | 42,851,034 | +400,250 | 2.05% | 72,089,282 |
| 2018-06-27 | 2018-06-25 | 1.808 | 42,450,784 | +35,844 | 2.03% | 76,745,480 |
| 2018-06-25 | 2018-06-21 | 1.808 | 42,414,940 | +59,739 | 2.03% | 76,680,678 |
| 2018-06-22 | 2018-06-20 | 1.833 | 42,355,201 | +7,965 | 2.03% | 77,636,188 |
| 2018-06-21 | 2018-06-19 | 1.707 | 42,347,236 | +135,408 | 2.03% | 72,305,041 |
| 2018-06-20 | 2018-06-15 | 1.808 | 42,211,828 | +217,051 | 2.02% | 76,313,478 |
| 2018-06-19 | 2018-06-14 | 1.883 | 41,994,777 | +227,007 | 2.01% | 79,084,457 |
| 2018-06-15 | 2018-06-13 | 1.908 | 41,767,770 | -37,834 | 2.00% | 79,705,717 |
| 2018-06-14 | 2018-06-12 | 1.984 | 41,805,604 | +2,987 | 2.00% | 82,927,044 |
| 2018-06-13 | 2018-06-11 | 2.009 | 41,802,617 | +145,364 | 2.00% | 83,970,754 |
| 2018-06-12 | 2018-06-08 | 2.034 | 41,657,253 | +29,870 | 1.99% | 84,724,739 |
| 2018-06-11 | 2018-06-07 | 1.984 | 41,627,383 | +121,469 | 1.99% | 82,573,519 |
| 2018-06-08 | 2018-06-06 | 1.959 | 41,505,914 | -19,913 | 1.99% | 81,290,385 |
| 2018-06-07 | 2018-06-05 | 1.959 | 41,525,827 | +55,756 | 1.99% | 81,329,385 |
| 2018-06-06 | 2018-06-04 | 2.034 | 41,470,071 | -1,348,106 | 1.98% | 84,344,038 |
| 2018-06-05 | 2018-06-01 | 1.783 | 42,818,177 | -346,485 | 2.05% | 76,334,544 |
| 2018-06-04 | 2018-05-31 | 1.733 | 43,164,662 | -197,139 | 2.06% | 74,784,575 |
| 2018-05-31 | 2018-05-29 | 1.607 | 43,361,801 | +3,983 | 2.07% | 69,682,204 |
| 2018-05-29 | 2018-05-25 | 1.582 | 43,357,818 | -615,310 | 2.07% | 68,587,119 |
| 2018-05-28 | 2018-05-24 | 1.582 | 43,973,128 | +3,983 | 2.10% | 69,560,469 |
| 2018-05-25 | 2018-05-23 | 1.607 | 43,969,145 | +908,030 | 2.10% | 70,658,203 |
| 2018-05-24 | 2018-05-21 | 1.582 | 43,061,115 | -11,948 | 2.06% | 68,117,769 |
| 2018-05-23 | 2018-05-18 | 1.607 | 43,073,063 | +137,399 | 2.06% | 69,218,204 |
| 2018-05-21 | 2018-05-17 | 1.632 | 42,935,664 | +75,670 | 2.05% | 70,075,488 |
| 2018-05-18 | 2018-05-16 | 1.607 | 42,859,994 | +549,597 | 2.05% | 68,875,803 |
| 2018-05-17 | 2018-05-15 | 1.682 | 42,310,397 | +33,852 | 2.02% | 71,179,756 |
| 2018-05-16 | 2018-05-14 | 1.783 | 42,276,545 | +161,295 | 2.02% | 75,368,944 |
| 2018-05-15 | 2018-05-11 | 1.733 | 42,115,250 | -21,108 | 2.01% | 72,966,425 |
| 2018-05-14 | 2018-05-10 | 1.733 | 42,136,358 | -29,870 | 2.02% | 73,002,995 |
| 2018-05-11 | 2018-05-09 | 1.607 | 42,166,228 | +211,078 | 2.02% | 67,760,924 |
| 2018-05-10 | 2018-05-08 | 1.607 | 41,955,150 | +1,533,296 | 2.01% | 67,421,723 |
| 2018-05-09 | 2018-05-07 | 1.758 | 40,421,854 | +886,126 | 1.93% | 71,047,510 |
| 2018-05-08 | 2018-05-04 | 1.808 | 39,535,728 | +878,161 | 1.89% | 71,475,439 |
| 2018-05-07 | 2018-05-03 | 1.858 | 38,657,567 | +405,228 | 1.85% | 71,829,167 |
| 2018-05-04 | 2018-05-02 | 1.858 | 38,252,339 | +1,226,637 | 1.83% | 71,076,218 |
| 2018-05-03 | 2018-04-30 | 2.009 | 37,025,702 | +328,564 | 1.77% | 74,375,155 |
| 2018-05-02 | 2018-04-27 | 2.210 | 36,697,138 | +11,947 | 1.76% | 81,086,669 |
| 2018-04-30 | 2018-04-26 | 1.808 | 36,685,191 | +414,190 | 1.75% | 66,322,040 |
| 2018-04-23 | 2018-04-19 | 2.285 | 36,271,001 | -366,399 | 1.73% | 82,877,287 |
| 2018-04-20 | 2018-04-18 | 2.310 | 36,637,400 | -215,059 | 1.75% | 84,634,429 |
| 2018-04-19 | 2018-04-17 | 2.310 | 36,852,459 | -9,542,680 | 1.76% | 85,131,227 |
| 2018-04-18 | 2018-04-16 | 2.310 | 46,395,139 | -5,958,319 | 2.22% | 107,175,348 |
| 2018-04-17 | 2018-04-13 | 2.360 | 52,353,458 | +997,638 | 2.50% | 123,568,513 |
| 2018-04-16 | 2018-04-12 | 2.310 | 51,355,820 | +63,722 | 2.46% | 118,634,796 |
| 2018-04-13 | 2018-04-11 | 2.310 | 51,292,098 | +475,919 | 2.45% | 118,487,595 |
| 2018-04-12 | 2018-04-10 | 2.335 | 50,816,179 | +2,473,187 | 2.43% | 118,664,154 |
| 2018-04-11 | 2018-04-09 | 2.385 | 48,342,992 | +1,053,395 | 2.31% | 115,316,572 |
| 2018-04-10 | 2018-04-06 | 2.486 | 47,289,597 | +187,181 | 2.26% | 117,553,456 |
| 2018-04-09 | 2018-04-04 | 2.461 | 47,102,416 | -31,860 | 2.25% | 115,905,449 |
| 2018-04-06 | 2018-04-03 | 2.360 | 47,134,276 | -238,956 | 2.25% | 111,249,812 |
| 2018-04-03 | 2018-03-28 | 2.410 | 47,373,232 | +228,999 | 2.27% | 114,192,831 |
| 2018-03-29 | 2018-03-27 | 2.486 | 47,144,233 | -111,512 | 2.25% | 117,192,107 |
| 2018-03-28 | 2018-03-26 | 2.486 | 47,255,745 | +45,800 | 2.26% | 117,469,306 |
| 2018-03-27 | 2018-03-23 | 2.511 | 47,209,945 | +43,808 | 2.26% | 118,540,864 |
| 2018-03-26 | 2018-03-22 | 2.536 | 47,166,137 | +5,974 | 2.26% | 119,615,174 |
| 2018-03-23 | 2018-03-21 | 2.511 | 47,160,163 | +55,756 | 2.26% | 118,415,865 |
| 2018-03-22 | 2018-03-20 | 2.511 | 47,104,407 | +37,835 | 2.25% | 118,275,865 |
| 2018-03-21 | 2018-03-19 | 2.461 | 47,066,572 | +390,293 | 2.25% | 115,817,247 |
| 2018-03-20 | 2018-03-16 | 2.511 | 46,676,279 | +278,782 | 2.23% | 117,200,866 |
| 2018-03-19 | 2018-03-15 | 2.511 | 46,397,497 | -135,369 | 2.22% | 116,500,864 |
| 2018-03-16 | 2018-03-14 | 2.486 | 46,532,866 | +350,468 | 2.23% | 115,672,358 |
| 2018-03-15 | 2018-03-13 | 2.511 | 46,182,398 | +187,182 | 2.21% | 115,960,765 |
| 2018-03-14 | 2018-03-12 | 2.486 | 45,995,216 | -17,922 | 2.20% | 114,335,857 |
| 2018-03-12 | 2018-03-08 | 2.486 | 46,013,138 | +256,797 | 2.20% | 114,380,408 |
| 2018-03-09 | 2018-03-07 | 2.511 | 45,756,341 | +179,217 | 2.19% | 114,890,966 |
| 2018-03-08 | 2018-03-06 | 2.586 | 45,577,124 | +55,756 | 2.18% | 117,874,194 |
| 2018-03-07 | 2018-03-05 | 2.536 | 45,521,368 | +49,783 | 2.18% | 115,443,975 |
| 2018-03-06 | 2018-03-02 | 2.586 | 45,471,585 | +191,148 | 2.17% | 117,601,243 |
| 2018-03-05 | 2018-03-01 | 2.586 | 45,280,437 | +23,895 | 2.17% | 117,106,885 |
| 2018-03-02 | 2018-02-28 | 2.586 | 45,256,542 | +91,600 | 2.16% | 117,045,086 |
| 2018-03-01 | 2018-02-27 | 2.511 | 45,164,942 | -67,704 | 2.16% | 113,406,005 |
| 2018-02-28 | 2018-02-26 | 2.712 | 45,232,646 | -657,127 | 2.16% | 122,662,085 |
| 2018-02-27 | 2018-02-23 | 2.662 | 45,889,773 | -316,616 | 2.19% | 122,139,565 |
| 2018-02-26 | 2018-02-22 | 2.486 | 46,206,389 | +101,556 | 2.21% | 114,860,795 |
| 2018-02-23 | 2018-02-21 | 2.536 | 46,104,833 | +107,132 | 2.21% | 116,923,665 |
| 2018-02-22 | 2018-02-20 | 2.410 | 45,997,701 | +228,998 | 2.20% | 110,877,124 |
| 2018-02-21 | 2018-02-15 | 2.410 | 45,768,703 | +250,904 | 2.19% | 110,325,126 |
| 2018-02-20 | 2018-02-13 | 2.436 | 45,517,799 | -23,896 | 2.18% | 110,863,244 |
| 2018-02-14 | 2018-02-12 | 2.410 | 45,541,695 | +3,983 | 2.18% | 109,777,925 |
| 2018-02-13 | 2018-02-09 | 2.410 | 45,537,712 | -35,844 | 2.18% | 109,768,324 |
| 2018-02-12 | 2018-02-08 | 2.586 | 45,573,556 | +97,574 | 2.18% | 117,864,966 |
| 2018-02-09 | 2018-02-07 | 2.636 | 45,475,982 | +25,887 | 2.17% | 119,896,355 |
| 2018-02-08 | 2018-02-06 | 2.636 | 45,450,095 | +219,042 | 2.17% | 119,828,104 |
| 2018-02-07 | 2018-02-05 | 2.862 | 45,231,053 | +39,826 | 2.16% | 129,472,085 |
| 2018-02-06 | 2018-02-02 | 2.812 | 45,191,227 | +1,166,898 | 2.16% | 127,088,645 |
| 2018-02-05 | 2018-02-01 | 2.812 | 44,024,329 | +567,519 | 2.11% | 123,807,046 |
| 2018-02-02 | 2018-01-31 | 3.164 | 43,456,810 | -373,567 | 2.08% | 137,487,426 |
| 2018-02-01 | 2018-01-30 | 2.611 | 43,830,377 | +19,913 | 2.10% | 114,457,206 |
| 2018-01-31 | 2018-01-29 | 2.636 | 43,810,464 | -406,622 | 2.10% | 115,505,256 |
| 2018-01-30 | 2018-01-26 | 2.511 | 44,217,086 | -382,329 | 2.11% | 111,026,005 |
| 2018-01-23 | 2018-01-19 | 2.561 | 44,599,415 | -294,711 | 2.13% | 114,225,726 |
| 2018-01-22 | 2018-01-18 | 2.486 | 44,894,126 | -3,983 | 2.15% | 111,598,745 |
| 2018-01-19 | 2018-01-17 | 2.511 | 44,898,109 | -151,338 | 2.15% | 112,736,006 |
| 2018-01-17 | 2018-01-15 | 2.511 | 45,049,447 | +51,774 | 2.15% | 113,116,005 |
| 2018-01-16 | 2018-01-12 | 2.511 | 44,997,673 | +13,939 | 2.15% | 112,986,004 |
| 2018-01-15 | 2018-01-11 | 2.461 | 44,983,734 | -39,826 | 2.15% | 110,691,984 |
| 2018-01-12 | 2018-01-10 | 2.586 | 45,023,560 | -278,781 | 2.15% | 116,442,535 |
| 2018-01-11 | 2018-01-09 | 2.561 | 45,302,341 | -461,981 | 2.17% | 116,026,024 |
| 2018-01-10 | 2018-01-08 | 2.360 | 45,764,322 | +55,757 | 2.19% | 108,016,345 |
| 2018-01-09 | 2018-01-05 | 2.461 | 45,708,565 | +7,965 | 2.19% | 112,475,584 |
| 2018-01-08 | 2018-01-04 | 2.511 | 45,700,600 | +123,460 | 2.19% | 114,751,004 |
| 2018-01-05 | 2018-01-03 | 2.536 | 45,577,140 | +121,469 | 2.18% | 115,585,415 |
| 2018-01-04 | 2018-01-02 | 2.511 | 45,455,671 | -118,681 | 2.17% | 114,136,005 |
| 2018-01-03 | 2017-12-29 | 2.536 | 45,574,352 | -59,739 | 2.18% | 115,578,345 |
| 2018-01-02 | 2017-12-28 | 2.536 | 45,634,091 | +3,983 | 2.18% | 115,729,845 |
| 2017-12-29 | 2017-12-27 | 2.586 | 45,630,108 | +1,991 | 2.18% | 118,011,224 |
| 2017-12-27 | 2017-12-21 | 2.636 | 45,628,117 | -461,980 | 2.18% | 120,297,455 |
| 2017-12-22 | 2017-12-20 | 2.662 | 46,090,097 | -1,992 | 2.20% | 122,672,744 |
| 2017-12-21 | 2017-12-19 | 2.687 | 46,092,089 | -246,920 | 2.20% | 123,835,386 |
| 2017-12-20 | 2017-12-18 | 2.486 | 46,339,009 | -318,607 | 2.22% | 115,190,465 |
| 2017-12-19 | 2017-12-15 | 2.586 | 46,657,616 | +7,965 | 2.23% | 120,668,625 |
| 2017-12-18 | 2017-12-14 | 2.611 | 46,649,651 | -5,974 | 2.23% | 121,819,365 |
| 2017-12-15 | 2017-12-13 | 2.611 | 46,655,625 | +41,817 | 2.23% | 121,834,965 |
| 2017-12-13 | 2017-12-11 | 2.662 | 46,613,808 | +39,826 | 2.23% | 124,066,646 |
| 2017-12-12 | 2017-12-08 | 2.662 | 46,573,982 | +187,182 | 2.23% | 123,960,646 |
| 2017-12-11 | 2017-12-07 | 2.611 | 46,386,800 | +384,320 | 2.22% | 121,132,965 |
| 2017-12-08 | 2017-12-06 | 2.611 | 46,002,480 | +19,913 | 2.20% | 120,129,364 |
| 2017-12-07 | 2017-12-05 | 2.687 | 45,982,567 | +37,834 | 2.20% | 123,541,134 |
| 2017-12-06 | 2017-12-04 | 2.611 | 45,944,733 | +7,965 | 2.20% | 119,978,565 |
| 2017-12-05 | 2017-12-01 | 2.662 | 45,936,768 | +3,983 | 2.20% | 122,264,646 |
| 2017-12-04 | 2017-11-30 | 2.762 | 45,932,785 | -250,903 | 2.20% | 126,867,405 |
| 2017-12-01 | 2017-11-29 | 2.712 | 46,183,688 | -15,931 | 2.21% | 125,241,125 |
| 2017-11-29 | 2017-11-27 | 2.636 | 46,199,619 | +42,813 | 2.21% | 121,804,206 |
| 2017-11-28 | 2017-11-24 | 2.812 | 46,156,806 | -15,930 | 2.21% | 129,804,086 |
| 2017-11-27 | 2017-11-23 | 2.762 | 46,172,736 | +5,974 | 2.21% | 127,530,155 |
| 2017-11-24 | 2017-11-22 | 2.712 | 46,166,762 | +37,834 | 2.21% | 125,195,225 |
| 2017-11-23 | 2017-11-21 | 2.837 | 46,128,928 | +117,487 | 2.21% | 130,883,952 |
| 2017-11-22 | 2017-11-20 | 2.938 | 46,011,441 | -169,260 | 2.20% | 135,171,860 |
| 2017-11-21 | 2017-11-17 | 2.913 | 46,180,701 | -77,661 | 2.21% | 134,509,545 |
| 2017-11-20 | 2017-11-16 | 2.963 | 46,258,362 | +1,992 | 2.21% | 137,058,777 |
| 2017-11-17 | 2017-11-15 | 3.013 | 46,256,370 | -268,825 | 2.21% | 139,375,805 |
| 2017-11-16 | 2017-11-14 | 2.963 | 46,525,195 | -338,520 | 2.23% | 137,849,375 |
| 2017-11-15 | 2017-11-13 | 2.888 | 46,863,715 | -768,640 | 2.24% | 135,322,230 |
| 2017-11-14 | 2017-11-10 | 2.988 | 47,632,355 | +63,722 | 2.28% | 142,325,792 |
| 2017-11-13 | 2017-11-09 | 3.063 | 47,568,633 | +236,964 | 2.28% | 145,718,635 |
| 2017-11-10 | 2017-11-08 | 3.088 | 47,331,669 | +107,530 | 2.26% | 146,181,200 |
| 2017-11-09 | 2017-11-07 | 3.063 | 47,224,139 | +161,294 | 2.26% | 144,663,335 |
| 2017-11-08 | 2017-11-06 | 3.088 | 47,062,845 | +73,678 | 2.25% | 145,350,953 |
| 2017-11-07 | 2017-11-03 | 3.088 | 46,989,167 | +595,397 | 2.25% | 145,123,402 |
| 2017-11-06 | 2017-11-02 | 3.164 | 46,393,770 | +137,400 | 2.22% | 146,779,297 |
| 2017-11-03 | 2017-11-01 | 3.214 | 46,256,370 | +503,797 | 2.21% | 148,667,525 |
| 2017-11-02 | 2017-10-31 | 3.264 | 45,752,573 | +341,706 | 2.19% | 149,345,956 |
| 2017-11-01 | 2017-10-30 | 3.289 | 45,410,867 | +575,484 | 2.17% | 149,370,792 |
| 2017-10-31 | 2017-10-27 | 3.365 | 44,835,383 | -43,808 | 2.14% | 150,855,197 |
| 2017-10-30 | 2017-10-26 | 3.365 | 44,879,191 | +354,450 | 2.15% | 151,002,595 |
| 2017-10-27 | 2017-10-25 | 3.340 | 44,524,741 | -350,468 | 2.13% | 148,692,011 |
| 2017-10-26 | 2017-10-24 | 3.264 | 44,875,209 | +187,182 | 2.15% | 146,482,057 |
| 2017-10-25 | 2017-10-23 | 3.264 | 44,688,027 | +238,955 | 2.14% | 145,871,056 |
| 2017-10-24 | 2017-10-20 | 3.289 | 44,449,072 | -39,826 | 2.13% | 146,207,142 |
| 2017-10-23 | 2017-10-19 | 3.239 | 44,488,898 | +230,990 | 2.13% | 144,103,972 |
| 2017-10-20 | 2017-10-18 | 3.264 | 44,257,908 | +274,799 | 2.12% | 144,467,058 |
| 2017-10-19 | 2017-10-17 | 3.314 | 43,983,109 | +312,633 | 2.10% | 145,778,826 |
| 2017-10-18 | 2017-10-16 | 3.365 | 43,670,476 | +11,948 | 2.09% | 146,935,697 |
| 2017-10-17 | 2017-10-13 | 3.340 | 43,658,528 | -127,443 | 2.09% | 145,799,261 |
| 2017-10-16 | 2017-10-12 | 3.314 | 43,785,971 | +726,822 | 2.09% | 145,125,427 |
| 2017-10-13 | 2017-10-11 | 3.264 | 43,059,149 | +286,747 | 2.06% | 140,554,058 |
| 2017-10-12 | 2017-10-10 | 3.340 | 42,772,402 | -199 | 2.05% | 142,840,011 |
| 2017-10-11 | 2017-10-09 | 3.314 | 42,772,601 | -43,809 | 2.05% | 141,766,685 |
| 2017-10-10 | 2017-10-06 | 3.264 | 42,816,410 | +153,330 | 2.05% | 139,761,707 |
| 2017-10-09 | 2017-10-04 | 3.289 | 42,663,080 | -7,965 | 2.04% | 140,332,446 |
| 2017-10-06 | 2017-10-03 | 3.390 | 42,671,045 | -73,678 | 2.04% | 144,644,405 |
| 2017-10-04 | 2017-09-29 | 3.365 | 42,744,723 | +67,704 | 2.04% | 143,820,866 |
| 2017-10-03 | 2017-09-28 | 3.289 | 42,677,019 | +159,303 | 2.04% | 140,378,296 |
| 2017-09-29 | 2017-09-27 | 3.214 | 42,517,716 | +171,252 | 2.03% | 136,651,527 |
| 2017-09-28 | 2017-09-26 | 3.314 | 42,346,464 | -15,931 | 2.03% | 140,354,285 |
| 2017-09-27 | 2017-09-25 | 3.340 | 42,362,395 | +270,816 | 2.03% | 141,470,777 |
| 2017-09-26 | 2017-09-22 | 3.486 | 42,091,579 | -1,099,194 | 2.01% | 146,732,521 |
| 2017-09-25 | 2017-09-21 | 3.130 | 43,190,773 | +727,821 | 2.07% | 135,178,207 |
| 2017-09-22 | 2017-09-20 | 3.104 | 42,462,952 | +43,230 | 2.06% | 131,819,787 |
| 2017-09-21 | 2017-09-19 | 3.232 | 42,419,722 | -27,510 | 2.06% | 137,082,536 |
| 2017-09-19 | 2017-09-15 | 3.155 | 42,447,232 | +82,530 | 2.06% | 133,931,167 |
| 2017-09-18 | 2017-09-14 | 3.104 | 42,364,702 | +188,638 | 2.05% | 131,514,785 |
| 2017-09-15 | 2017-09-13 | 3.130 | 42,176,064 | +39,300 | 2.04% | 132,002,377 |
| 2017-09-14 | 2017-09-12 | 3.181 | 42,136,764 | +23,580 | 2.04% | 134,023,756 |
| 2017-09-08 | 2017-09-06 | 3.206 | 42,113,184 | +7,860 | 2.04% | 135,020,346 |
| 2017-09-07 | 2017-09-05 | 3.130 | 42,105,324 | +151,304 | 2.04% | 131,780,975 |
| 2017-09-06 | 2017-09-04 | 3.130 | 41,954,020 | +320,292 | 2.03% | 131,307,425 |
| 2017-09-05 | 2017-09-01 | 3.308 | 41,633,728 | +39,300 | 2.02% | 137,720,708 |
| 2017-09-04 | 2017-08-31 | 3.282 | 41,594,428 | +19,650 | 2.02% | 136,532,317 |
| 2017-09-01 | 2017-08-30 | 3.359 | 41,574,778 | -143,444 | 2.02% | 139,641,486 |
| 2017-08-31 | 2017-08-29 | 3.257 | 41,718,222 | +19,650 | 2.02% | 135,877,126 |
| 2017-08-30 | 2017-08-28 | 3.181 | 41,698,572 | +208,288 | 2.02% | 132,630,006 |
| 2017-08-29 | 2017-08-25 | 3.130 | 41,490,284 | -29,474 | 2.01% | 129,856,027 |
| 2017-08-28 | 2017-08-24 | 3.257 | 41,519,758 | -1,000,178 | 2.01% | 135,230,725 |
| 2017-08-25 | 2017-08-22 | 3.079 | 42,519,936 | -25,545 | 2.06% | 130,914,745 |
| 2017-08-24 | 2017-08-21 | 3.181 | 42,545,481 | -334,048 | 2.06% | 135,323,756 |
| 2017-08-21 | 2017-08-17 | 2.977 | 42,879,529 | +84,495 | 2.08% | 127,657,537 |
| 2017-08-18 | 2017-08-16 | 2.901 | 42,795,034 | +17,685 | 2.07% | 124,139,165 |
| 2017-08-16 | 2017-08-14 | 2.901 | 42,777,349 | +43,229 | 2.07% | 124,087,865 |
| 2017-08-15 | 2017-08-11 | 2.901 | 42,734,120 | -1,965 | 2.07% | 123,962,467 |
| 2017-08-11 | 2017-08-09 | 2.901 | 42,736,085 | +98,250 | 2.07% | 123,968,167 |
| 2017-08-10 | 2017-08-08 | 2.952 | 42,637,835 | +41,264 | 2.07% | 125,853,045 |
| 2017-08-09 | 2017-08-07 | 2.952 | 42,596,571 | -5,895 | 2.06% | 125,731,247 |
| 2017-08-08 | 2017-08-04 | 2.977 | 42,602,466 | -147,374 | 2.06% | 126,832,687 |
| 2017-08-07 | 2017-08-03 | 3.053 | 42,749,840 | +178,814 | 2.07% | 130,534,807 |
| 2017-08-04 | 2017-08-02 | 3.003 | 42,571,026 | +39,300 | 2.06% | 127,822,326 |
| 2017-08-03 | 2017-08-01 | 3.079 | 42,531,726 | +200,428 | 2.06% | 130,951,046 |
| 2017-08-02 | 2017-07-31 | 3.079 | 42,331,298 | -3,930 | 2.05% | 130,333,947 |
| 2017-08-01 | 2017-07-28 | 3.079 | 42,335,228 | +21,615 | 2.05% | 130,346,047 |
| 2017-07-31 | 2017-07-27 | 3.104 | 42,313,613 | -2,008,215 | 2.05% | 131,356,187 |
| 2017-07-28 | 2017-07-26 | 2.850 | 44,321,828 | +310,468 | 2.15% | 126,312,485 |
| 2017-07-27 | 2017-07-25 | 3.053 | 44,011,360 | +23,579 | 2.13% | 134,386,805 |
| 2017-07-26 | 2017-07-24 | 3.003 | 43,987,781 | -74,669 | 2.13% | 132,076,227 |
| 2017-07-25 | 2017-07-21 | 3.079 | 44,062,450 | -41,265 | 2.14% | 135,663,996 |
| 2017-07-24 | 2017-07-20 | 3.079 | 44,103,715 | +137,549 | 2.14% | 135,791,047 |
| 2017-07-21 | 2017-07-19 | 3.104 | 43,966,166 | +129,689 | 2.13% | 136,486,287 |
| 2017-07-20 | 2017-07-18 | 3.232 | 43,836,477 | +80,565 | 2.12% | 141,660,887 |
| 2017-07-19 | 2017-07-17 | 3.282 | 43,755,912 | +104,144 | 2.12% | 143,627,315 |
| 2017-07-18 | 2017-07-14 | 3.308 | 43,651,768 | +255,448 | 2.12% | 144,396,206 |
| 2017-07-17 | 2017-07-13 | 3.333 | 43,396,320 | +813,504 | 2.10% | 144,655,447 |
| 2017-07-14 | 2017-07-12 | 3.359 | 42,582,816 | -363,522 | 2.06% | 143,027,287 |
| 2017-07-13 | 2017-07-11 | 3.282 | 42,946,338 | -1,965 | 2.08% | 140,969,916 |
| 2017-07-12 | 2017-07-10 | 3.257 | 42,948,303 | +78,599 | 2.08% | 139,883,526 |
| 2017-07-11 | 2017-07-07 | 3.257 | 42,869,704 | +45,195 | 2.08% | 139,627,527 |
| 2017-07-10 | 2017-07-06 | 3.206 | 42,824,509 | +1,965 | 2.08% | 137,300,946 |
| 2017-07-07 | 2017-07-05 | 3.282 | 42,822,544 | +66,809 | 2.08% | 140,563,566 |
| 2017-07-06 | 2017-07-04 | 3.181 | 42,755,735 | +1,965 | 2.07% | 135,992,508 |
| 2017-07-04 | 2017-06-30 | 3.282 | 42,753,770 | -477,491 | 2.07% | 140,337,818 |
| 2017-07-03 | 2017-06-29 | 3.130 | 43,231,261 | +78,599 | 2.10% | 135,304,926 |
| 2017-06-30 | 2017-06-28 | 3.053 | 43,152,662 | +7,860 | 2.09% | 131,764,807 |
| 2017-06-29 | 2017-06-27 | 3.053 | 43,144,802 | +147,374 | 2.09% | 131,740,807 |
| 2017-06-28 | 2017-06-26 | 3.181 | 42,997,428 | -21,615 | 2.08% | 136,761,257 |
| 2017-06-26 | 2017-06-22 | 3.257 | 43,019,043 | +86,460 | 2.09% | 140,113,928 |
| 2017-06-20 | 2017-06-16 | 3.282 | 42,932,583 | +3,930 | 2.08% | 140,924,766 |
| 2017-06-19 | 2017-06-15 | 3.206 | 42,928,653 | +35,369 | 2.08% | 137,634,845 |
| 2017-06-15 | 2017-06-13 | 3.308 | 42,893,284 | -23,579 | 2.08% | 141,887,208 |
| 2017-06-14 | 2017-06-12 | 3.359 | 42,916,863 | +56,984 | 2.08% | 144,149,285 |
| 2017-06-13 | 2017-06-09 | 3.359 | 42,859,879 | -13,755 | 2.08% | 143,957,887 |
| 2017-06-12 | 2017-06-08 | 3.359 | 42,873,634 | +5,895 | 2.08% | 144,004,088 |
| 2017-06-09 | 2017-06-07 | 3.410 | 42,867,739 | +332,083 | 2.08% | 146,165,868 |
| 2017-06-08 | 2017-06-06 | 3.181 | 42,535,656 | -68,775 | 2.06% | 135,292,506 |
| 2017-06-07 | 2017-06-05 | 3.282 | 42,604,431 | -23,579 | 2.06% | 139,847,618 |
| 2017-06-06 | 2017-06-02 | 3.282 | 42,628,010 | +326,187 | 2.07% | 139,925,015 |
| 2017-06-05 | 2017-06-01 | 3.461 | 42,301,823 | +39,300 | 2.05% | 146,389,047 |
| 2017-06-02 | 2017-05-31 | 3.562 | 42,262,523 | +349,767 | 2.05% | 150,554,607 |
| 2017-06-01 | 2017-05-29 | 3.410 | 41,912,756 | -31,439 | 2.03% | 142,909,668 |
| 2017-05-31 | 2017-05-26 | 3.410 | 41,944,195 | -31,440 | 2.03% | 143,016,865 |
| 2017-05-29 | 2017-05-25 | 3.384 | 41,975,635 | -39,300 | 2.03% | 142,055,976 |
| 2017-05-26 | 2017-05-24 | 3.333 | 42,014,935 | -5,895 | 2.04% | 140,050,797 |
| 2017-05-25 | 2017-05-23 | 3.308 | 42,020,830 | -280,993 | 2.04% | 139,001,207 |
| 2017-05-24 | 2017-05-22 | 3.308 | 42,301,823 | +13,755 | 2.05% | 139,930,707 |
| 2017-05-23 | 2017-05-19 | 3.206 | 42,288,068 | -31,440 | 2.05% | 135,581,047 |
| 2017-05-22 | 2017-05-18 | 3.181 | 42,319,508 | +43,230 | 2.05% | 134,605,007 |
| 2017-05-19 | 2017-05-17 | 3.130 | 42,276,278 | -47,946 | 2.05% | 132,316,026 |
| 2017-05-18 | 2017-05-16 | 3.130 | 42,324,224 | +216,149 | 2.05% | 132,466,087 |
| 2017-05-16 | 2017-05-12 | 3.003 | 42,108,075 | +115,934 | 2.04% | 126,432,285 |
| 2017-05-15 | 2017-05-11 | 3.079 | 41,992,141 | +53,055 | 2.04% | 129,289,716 |
| 2017-05-12 | 2017-05-10 | 3.104 | 41,939,086 | +131,654 | 2.03% | 130,193,525 |
| 2017-05-11 | 2017-05-09 | 3.028 | 41,807,432 | +9,825 | 2.03% | 126,593,395 |
| 2017-05-10 | 2017-05-08 | 3.181 | 41,797,607 | +11,789 | 2.03% | 132,945,005 |
| 2017-05-09 | 2017-05-05 | 3.155 | 41,785,818 | +39,300 | 2.03% | 131,844,248 |
| 2017-05-05 | 2017-05-02 | 3.181 | 41,746,518 | +19,650 | 2.02% | 132,782,507 |
| 2017-05-04 | 2017-04-28 | 3.206 | 41,726,868 | +64,845 | 2.02% | 133,781,766 |
| 2017-05-02 | 2017-04-27 | 3.181 | 41,662,023 | +17,684 | 2.02% | 132,513,755 |
| 2017-04-28 | 2017-04-26 | 3.181 | 41,644,339 | -17,684 | 2.02% | 132,457,508 |
| 2017-04-27 | 2017-04-25 | 3.079 | 41,662,023 | -21,615 | 2.02% | 128,273,315 |
| 2017-04-26 | 2017-04-24 | 3.104 | 41,683,638 | -53,055 | 2.02% | 129,400,525 |
| 2017-04-25 | 2017-04-21 | 3.028 | 41,736,693 | +39,300 | 2.02% | 126,379,196 |
| 2017-04-24 | 2017-04-20 | 3.079 | 41,697,393 | +64,844 | 2.02% | 128,382,215 |
| 2017-04-21 | 2017-04-19 | 3.130 | 41,632,549 | +58,950 | 2.02% | 130,301,287 |
| 2017-04-13 | 2017-04-11 | 3.130 | 41,573,599 | +39,300 | 2.01% | 130,116,786 |
| 2017-04-12 | 2017-04-10 | 3.079 | 41,534,299 | +31,439 | 2.01% | 127,880,065 |
| 2017-04-11 | 2017-04-07 | 3.053 | 41,502,860 | +168,989 | 2.01% | 126,727,207 |
| 2017-04-10 | 2017-04-06 | 3.003 | 41,333,871 | +78,600 | 2.00% | 124,107,686 |
| 2017-04-07 | 2017-04-05 | 3.079 | 41,255,271 | +725,079 | 2.00% | 127,020,965 |
| 2017-04-06 | 2017-04-03 | 3.130 | 40,530,192 | +175,120 | 1.96% | 126,851,137 |
| 2017-04-05 | 2017-03-31 | 3.155 | 40,355,072 | -245,623 | 1.96% | 127,329,902 |
| 2017-04-03 | 2017-03-30 | 3.206 | 40,600,695 | +457,841 | 1.97% | 130,171,109 |
| 2017-03-31 | 2017-03-29 | 3.384 | 40,142,854 | +21,615 | 1.95% | 135,853,390 |
| 2017-03-30 | 2017-03-28 | 3.461 | 40,121,239 | +37,138 | 1.94% | 138,842,951 |
| 2017-03-28 | 2017-03-24 | 3.461 | 40,084,101 | +15,720 | 1.94% | 138,714,432 |
| 2017-03-27 | 2017-03-23 | 3.435 | 40,068,381 | +113,969 | 1.94% | 137,640,473 |
| 2017-03-24 | 2017-03-22 | 3.511 | 39,954,412 | +149,339 | 1.94% | 140,298,951 |
| 2017-03-23 | 2017-03-21 | 3.613 | 39,805,073 | +104,145 | 2.11% | 143,825,987 |
| 2017-03-22 | 2017-03-20 | 3.817 | 39,700,928 | -147,374 | 2.10% | 151,531,356 |
| 2017-03-21 | 2017-03-17 | 3.690 | 39,848,302 | -60,915 | 2.11% | 147,024,061 |
| 2017-03-20 | 2017-03-16 | 3.588 | 39,909,217 | +188,639 | 2.11% | 143,186,777 |
| 2017-03-16 | 2017-03-14 | 3.588 | 39,720,578 | +5,895 | 2.10% | 142,509,975 |
| 2017-03-15 | 2017-03-13 | 3.588 | 39,714,683 | +39,299 | 2.10% | 142,488,825 |
| 2017-03-14 | 2017-03-10 | 3.461 | 39,675,384 | +312,433 | 2.10% | 137,300,032 |
| 2017-03-13 | 2017-03-09 | 3.562 | 39,362,951 | -15,720 | 2.09% | 140,225,268 |
| 2017-03-10 | 2017-03-08 | 3.511 | 39,378,671 | +78,600 | 2.09% | 138,277,250 |
| 2017-03-09 | 2017-03-07 | 3.486 | 39,300,071 | +9,825 | 2.08% | 137,001,239 |
| 2017-03-08 | 2017-03-06 | 3.435 | 39,290,246 | +813,504 | 2.08% | 134,967,471 |
| 2017-03-07 | 2017-03-03 | 3.562 | 38,476,742 | -155,234 | 2.04% | 137,068,266 |
| 2017-03-06 | 2017-03-02 | 3.588 | 38,631,976 | +273,133 | 2.05% | 138,604,276 |
| 2017-03-03 | 2017-03-01 | 3.715 | 38,358,843 | -51,090 | 2.03% | 142,504,621 |
| 2017-03-02 | 2017-02-28 | 3.562 | 38,409,933 | +145,409 | 2.03% | 136,830,268 |
| 2017-03-01 | 2017-02-27 | 3.562 | 38,264,524 | +121,829 | 2.03% | 136,312,268 |
| 2017-02-28 | 2017-02-24 | 3.588 | 38,142,695 | +47,160 | 2.02% | 136,848,827 |
| 2017-02-27 | 2017-02-23 | 3.639 | 38,095,535 | +121,829 | 2.02% | 138,618,344 |
| 2017-02-24 | 2017-02-22 | 3.562 | 37,973,706 | +444,087 | 2.01% | 135,276,268 |
| 2017-02-23 | 2017-02-21 | 3.690 | 37,529,619 | +424,437 | 1.99% | 138,469,062 |
| 2017-02-22 | 2017-02-20 | 3.842 | 37,105,182 | +62,879 | 1.97% | 142,568,016 |
| 2017-02-21 | 2017-02-17 | 3.842 | 37,042,303 | +442,122 | 1.96% | 142,326,418 |
| 2017-02-20 | 2017-02-16 | 3.740 | 36,600,181 | -3,375,845 | 1.94% | 136,902,431 |
| 2017-02-17 | 2017-02-15 | 4.097 | 39,976,026 | +400,857 | 2.12% | 163,770,656 |
| 2017-02-15 | 2017-02-13 | 4.199 | 39,575,169 | -15,720 | 2.10% | 166,156,492 |
| 2017-02-14 | 2017-02-10 | 4.071 | 39,590,889 | +506,966 | 2.10% | 161,185,447 |
| 2017-02-13 | 2017-02-09 | 3.969 | 39,083,923 | +381,207 | 2.07% | 155,143,413 |
| 2017-02-10 | 2017-02-08 | 4.071 | 38,702,716 | +424,437 | 2.05% | 157,569,450 |
| 2017-02-09 | 2017-02-07 | 4.249 | 38,278,279 | +597,356 | 2.03% | 162,659,513 |
| 2017-02-08 | 2017-02-06 | 4.402 | 37,680,923 | +19,650 | 2.00% | 165,873,966 |
| 2017-02-07 | 2017-02-03 | 4.504 | 37,661,273 | +137,549 | 2.00% | 169,620,701 |
| 2017-02-06 | 2017-02-02 | 4.580 | 37,523,724 | -255,448 | 1.99% | 171,865,629 |
| 2017-02-03 | 2017-02-01 | 4.351 | 37,779,172 | -39,300 | 2.00% | 164,383,846 |
| 2017-02-02 | 2017-01-27 | 4.351 | 37,818,472 | +19,650 | 2.00% | 164,554,848 |
| 2017-02-01 | 2017-01-25 | 4.249 | 37,798,822 | +115,934 | 2.00% | 160,622,111 |
| 2017-01-26 | 2017-01-24 | 4.275 | 37,682,888 | -15,831,890 | 2.00% | 161,088,321 |
| 2017-01-25 | 2017-01-23 | 4.148 | 53,514,778 | +1,652,553 | 2.83% | 221,958,574 |
| 2017-01-24 | 2017-01-20 | 4.300 | 51,862,225 | -5,895 | 2.75% | 223,022,378 |
| 2017-01-23 | 2017-01-19 | 4.300 | 51,868,120 | +66,809 | 2.75% | 223,047,728 |
| 2017-01-20 | 2017-01-18 | 4.580 | 51,801,311 | -434,262 | 2.74% | 237,259,630 |
| 2017-01-19 | 2017-01-17 | 4.529 | 52,235,573 | -178,813 | 2.77% | 236,590,313 |
| 2017-01-18 | 2017-01-16 | 4.173 | 52,414,386 | +62,879 | 2.78% | 218,728,283 |
| 2017-01-17 | 2017-01-13 | 4.199 | 52,351,507 | +149,339 | 2.77% | 219,797,994 |
| 2017-01-16 | 2017-01-12 | 3.944 | 52,202,168 | +157,199 | 2.77% | 205,887,903 |
| 2017-01-13 | 2017-01-11 | 3.944 | 52,044,969 | +90,389 | 2.76% | 205,267,903 |
| 2017-01-12 | 2017-01-10 | 3.868 | 51,954,580 | -1,045,372 | 2.75% | 200,945,377 |
| 2017-01-11 | 2017-01-09 | 4.046 | 52,999,952 | -636,655 | 2.81% | 214,428,839 |
| 2017-01-10 | 2017-01-06 | 3.791 | 53,636,607 | +161,128 | 2.84% | 203,356,547 |
| 2017-01-09 | 2017-01-05 | 3.588 | 53,475,479 | -516,791 | 2.83% | 191,859,977 |
| 2017-01-06 | 2017-01-04 | 3.435 | 53,992,270 | -273,133 | 2.86% | 185,470,972 |
| 2017-01-05 | 2017-01-03 | 3.282 | 54,265,403 | -174,884 | 2.87% | 178,124,368 |
| 2016-12-30 | 2016-12-28 | 2.977 | 54,440,287 | +416,577 | 2.88% | 162,075,310 |
| 2016-12-29 | 2016-12-23 | 2.977 | 54,023,710 | +7,860 | 3.05% | 160,835,110 |
| 2016-12-28 | 2016-12-22 | 3.079 | 54,015,850 | +161,129 | 3.05% | 166,309,546 |
| 2016-12-23 | 2016-12-21 | 3.003 | 53,854,721 | +151,304 | 3.04% | 161,702,368 |
| 2016-12-22 | 2016-12-20 | 3.003 | 53,703,417 | +7,860 | 3.03% | 161,248,068 |
| 2016-12-20 | 2016-12-16 | 3.028 | 53,695,557 | -200,429 | 3.03% | 162,590,777 |
| 2016-12-19 | 2016-12-15 | 3.003 | 53,895,986 | +39,300 | 3.05% | 161,826,269 |
| 2016-12-15 | 2016-12-13 | 2.748 | 53,856,686 | +151,304 | 3.04% | 148,004,178 |
| 2016-12-14 | 2016-12-12 | 2.850 | 53,705,382 | +200,429 | 3.03% | 153,054,614 |
| 2016-12-13 | 2016-12-09 | 2.824 | 53,504,953 | -112,005 | 3.02% | 151,121,953 |
| 2016-12-12 | 2016-12-08 | 2.799 | 53,616,958 | -652,375 | 3.03% | 150,073,997 |
| 2016-12-09 | 2016-12-07 | 2.774 | 54,269,333 | -362,343 | 3.07% | 150,519,087 |
| 2016-12-08 | 2016-12-06 | 2.824 | 54,631,676 | -29,475 | 3.09% | 154,304,324 |
| 2016-12-07 | 2016-12-05 | 2.850 | 54,661,151 | -62,880 | 3.09% | 155,778,453 |
| 2016-12-06 | 2016-12-02 | 2.901 | 54,724,031 | -86,459 | 3.09% | 158,742,613 |
| 2016-12-05 | 2016-12-01 | 2.901 | 54,810,490 | -890,139 | 3.10% | 158,993,412 |
| 2016-12-01 | 2016-11-29 | 2.595 | 55,700,629 | +112,005 | 3.15% | 144,567,564 |
| 2016-11-30 | 2016-11-28 | 2.621 | 55,588,624 | -33,405 | 3.14% | 145,691,341 |
| 2016-11-29 | 2016-11-25 | 2.595 | 55,622,029 | +15,720 | 3.14% | 144,363,563 |
| 2016-11-28 | 2016-11-24 | 2.621 | 55,606,309 | +39,299 | 3.14% | 145,737,692 |
| 2016-11-25 | 2016-11-23 | 2.672 | 55,567,010 | +51,090 | 3.14% | 148,462,552 |
| 2016-11-23 | 2016-11-21 | 2.621 | 55,515,920 | -86,459 | 3.14% | 145,500,792 |
| 2016-11-22 | 2016-11-18 | 2.595 | 55,602,379 | +7,860 | 3.14% | 144,312,562 |
| 2016-11-21 | 2016-11-17 | 2.621 | 55,594,519 | +204,358 | 3.14% | 145,706,791 |
| 2016-11-18 | 2016-11-16 | 2.545 | 55,390,161 | +39,300 | 3.13% | 140,942,905 |
| 2016-11-17 | 2016-11-15 | 2.545 | 55,350,861 | +29,696,044 | 3.13% | 140,842,905 |
| 2016-11-16 | 2016-11-14 | 2.570 | 25,654,817 | +117,899 | 4.35% | 65,932,704 |
| 2016-11-15 | 2016-11-11 | 2.519 | 25,536,918 | +47,160 | 4.33% | 64,330,106 |
| 2016-11-14 | 2016-11-10 | 2.646 | 25,489,758 | -58,950 | 4.32% | 67,454,301 |
| 2016-11-11 | 2016-11-09 | 2.570 | 25,548,708 | +29,475 | 4.33% | 65,660,005 |
| 2016-11-10 | 2016-11-08 | 2.621 | 25,519,233 | +7,860 | 4.33% | 66,882,952 |
| 2016-11-09 | 2016-11-07 | 2.646 | 25,511,373 | +39,300 | 4.32% | 67,511,501 |
| 2016-11-08 | 2016-11-04 | 2.621 | 25,472,073 | +88,424 | 4.32% | 66,759,351 |
| 2016-11-07 | 2016-11-03 | 2.621 | 25,383,649 | -271,168 | 4.30% | 66,527,602 |
| 2016-11-04 | 2016-11-02 | 2.570 | 25,654,817 | -20,043 | 4.35% | 65,932,704 |
| 2016-11-03 | 2016-11-01 | 2.570 | 25,674,860 | -167,024 | 4.35% | 65,984,214 |
| 2016-11-02 | 2016-10-31 | 2.570 | 25,841,884 | -212,218 | 4.38% | 66,413,465 |
| 2016-11-01 | 2016-10-28 | 2.595 | 26,054,102 | +78,599 | 4.42% | 67,621,823 |
| 2016-10-31 | 2016-10-27 | 2.595 | 25,975,503 | +196,499 | 4.40% | 67,417,824 |
| 2016-10-28 | 2016-10-26 | 2.646 | 25,779,004 | +131,654 | 4.37% | 68,219,741 |
| 2016-10-27 | 2016-10-25 | 2.748 | 25,647,350 | +371,382 | 4.35% | 70,481,777 |
| 2016-10-26 | 2016-10-24 | 2.774 | 25,275,968 | +3,930 | 4.28% | 70,104,337 |
| 2016-10-24 | 2016-10-19 | 2.748 | 25,272,038 | +17,685 | 4.28% | 69,450,378 |
| 2016-10-20 | 2016-10-18 | 2.799 | 25,254,353 | +607,181 | 4.28% | 70,686,996 |
| 2016-10-19 | 2016-10-17 | 2.697 | 24,647,172 | -1,965 | 4.18% | 66,478,859 |
| 2016-10-18 | 2016-10-14 | 2.723 | 24,649,137 | -11,790 | 4.18% | 67,111,368 |
| 2016-10-17 | 2016-10-13 | 2.672 | 24,660,927 | +117,899 | 4.18% | 65,888,450 |
| 2016-10-14 | 2016-10-12 | 2.891 | 24,543,028 | -98,249 | 4.16% | 70,950,716 |
| 2016-10-13 | 2016-10-11 | 2.998 | 24,641,277 | +1,261,684 | 4.18% | 73,873,065 |
| 2016-10-12 | 2016-10-07 | 2.971 | 23,379,593 | -3,736 | 4.17% | 69,464,804 |
| 2016-10-11 | 2016-10-06 | 2.971 | 23,383,329 | +11,207 | 4.17% | 69,475,904 |
| 2016-10-07 | 2016-10-05 | 2.918 | 23,372,122 | -37,359 | 4.17% | 68,191,388 |
| 2016-10-06 | 2016-10-04 | 2.944 | 23,409,481 | -366,118 | 4.17% | 68,926,997 |
| 2016-10-05 | 2016-10-03 | 2.891 | 23,775,599 | +44,831 | 4.24% | 68,732,178 |
| 2016-10-04 | 2016-09-30 | 2.864 | 23,730,768 | -14,943 | 4.23% | 67,967,369 |
| 2016-09-29 | 2016-09-27 | 2.864 | 23,745,711 | +37,359 | 4.23% | 68,010,167 |
| 2016-09-28 | 2016-09-26 | 2.891 | 23,708,352 | +24,283 | 4.23% | 68,537,776 |
| 2016-09-27 | 2016-09-23 | 2.891 | 23,684,069 | +16,811 | 4.22% | 68,467,577 |
| 2016-09-26 | 2016-09-22 | 2.944 | 23,667,258 | -3,735 | 4.22% | 69,685,997 |
| 2016-09-21 | 2016-09-19 | 2.998 | 23,670,993 | -160,652 | 4.22% | 70,964,212 |
| 2016-09-20 | 2016-09-15 | 3.212 | 23,831,645 | -56,038 | 4.25% | 76,549,111 |
| 2016-09-19 | 2016-09-14 | 3.051 | 23,887,683 | -9,340 | 4.26% | 72,892,654 |
| 2016-09-14 | 2016-09-12 | 2.784 | 23,897,023 | +18,680 | 4.26% | 66,524,563 |
| 2016-09-13 | 2016-09-09 | 2.837 | 23,878,343 | +48,566 | 4.26% | 67,750,880 |
| 2016-09-12 | 2016-09-08 | 2.757 | 23,829,777 | +334,363 | 4.25% | 65,699,504 |
| 2016-09-09 | 2016-09-07 | 2.784 | 23,495,414 | +224,154 | 4.19% | 65,406,563 |
| 2016-09-08 | 2016-09-06 | 2.811 | 23,271,260 | +11,208 | 4.15% | 65,405,472 |
| 2016-09-07 | 2016-09-05 | 2.757 | 23,260,052 | -14,944 | 4.15% | 64,128,753 |
| 2016-09-06 | 2016-09-02 | 2.811 | 23,274,996 | +166,248 | 4.15% | 65,415,972 |
| 2016-09-05 | 2016-09-01 | 2.811 | 23,108,748 | +39,227 | 4.12% | 64,948,721 |
| 2016-09-02 | 2016-08-31 | 2.784 | 23,069,521 | +132,624 | 4.11% | 64,220,961 |
| 2016-09-01 | 2016-08-30 | 2.757 | 22,936,897 | +155,040 | 4.09% | 63,237,803 |
| 2016-08-31 | 2016-08-29 | 2.811 | 22,781,857 | +35,491 | 4.06% | 64,029,971 |
| 2016-08-30 | 2016-08-26 | 2.811 | 22,746,366 | +50,435 | 4.06% | 63,930,221 |
| 2016-08-29 | 2016-08-25 | 2.837 | 22,695,931 | +125,152 | 4.05% | 64,395,980 |
| 2016-08-26 | 2016-08-24 | 2.811 | 22,570,779 | -91,529 | 4.02% | 63,436,722 |
| 2016-08-24 | 2016-08-22 | 2.891 | 22,662,308 | -422,157 | 4.04% | 65,513,798 |
| 2016-08-23 | 2016-08-19 | 2.811 | 23,084,465 | +28,019 | 4.12% | 64,880,472 |
| 2016-08-22 | 2016-08-18 | 2.730 | 23,056,446 | +145,700 | 4.11% | 62,950,245 |
| 2016-08-19 | 2016-08-17 | 2.811 | 22,910,746 | -37,358 | 4.09% | 64,392,223 |
| 2016-08-18 | 2016-08-16 | 2.811 | 22,948,104 | -76,586 | 4.09% | 64,497,220 |
| 2016-08-17 | 2016-08-15 | 2.703 | 23,024,690 | -24,284 | 4.11% | 62,247,233 |
| 2016-08-16 | 2016-08-12 | 2.811 | 23,048,974 | +54,171 | 4.11% | 64,780,722 |
| 2016-08-15 | 2016-08-11 | 2.650 | 22,994,803 | +74,718 | 4.10% | 60,935,415 |
| 2016-08-12 | 2016-08-10 | 2.516 | 22,920,085 | -93,398 | 4.09% | 57,669,869 |
| 2016-08-11 | 2016-08-09 | 2.677 | 23,013,483 | -285,796 | 4.10% | 61,600,926 |
| 2016-08-10 | 2016-08-08 | 2.864 | 23,299,279 | -56,038 | 4.15% | 66,731,540 |
| 2016-08-09 | 2016-08-05 | 2.811 | 23,355,317 | +33,623 | 4.16% | 65,641,720 |
| 2016-08-03 | 2016-07-29 | 2.944 | 23,321,694 | -97,134 | 4.16% | 68,668,516 |
| 2016-08-01 | 2016-07-28 | 2.944 | 23,418,828 | +491,271 | 4.18% | 68,954,518 |
| 2016-07-29 | 2016-07-27 | 2.918 | 22,927,557 | -18,680 | 4.09% | 66,894,308 |
| 2016-07-28 | 2016-07-26 | 2.944 | 22,946,237 | -22,415 | 4.09% | 67,563,019 |
| 2016-07-27 | 2016-07-25 | 2.757 | 22,968,652 | +80,322 | 4.10% | 63,325,353 |
| 2016-07-26 | 2016-07-22 | 2.891 | 22,888,330 | -67,246 | 4.08% | 66,167,199 |
| 2016-07-20 | 2016-07-18 | 2.811 | 22,955,576 | -3,736 | 4.09% | 64,518,220 |
| 2016-07-19 | 2016-07-15 | 2.703 | 22,959,312 | -16,812 | 4.09% | 62,070,484 |
| 2016-07-18 | 2016-07-14 | 2.677 | 22,976,124 | +9,340 | 4.10% | 61,500,926 |
| 2016-07-15 | 2016-07-13 | 2.463 | 22,966,784 | +57,906 | 4.10% | 56,557,851 |
| 2016-07-14 | 2016-07-12 | 2.543 | 22,908,878 | -22,415 | 4.09% | 58,254,880 |
| 2016-07-13 | 2016-07-11 | 2.543 | 22,931,293 | -1,868 | 4.09% | 58,311,879 |
| 2016-07-12 | 2016-07-08 | 2.543 | 22,933,161 | +20,548 | 4.09% | 58,316,629 |
| 2016-07-07 | 2016-07-05 | 2.543 | 22,912,613 | -1,868 | 4.09% | 58,264,378 |
| 2016-07-06 | 2016-07-04 | 2.543 | 22,914,481 | +11,207 | 4.09% | 58,269,128 |
| 2016-06-29 | 2016-06-27 | 2.436 | 22,903,274 | +5,604 | 4.08% | 55,788,392 |
| 2016-06-28 | 2016-06-24 | 2.382 | 22,897,670 | +100,869 | 4.08% | 54,548,924 |
| 2016-06-24 | 2016-06-22 | 2.623 | 22,796,801 | +11,208 | 4.07% | 59,800,508 |
| 2016-06-23 | 2016-06-21 | 2.596 | 22,785,593 | -289,532 | 4.06% | 59,161,198 |
| 2016-06-20 | 2016-06-16 | 2.650 | 23,075,125 | -782,671 | 4.11% | 61,148,266 |
| 2016-06-17 | 2016-06-15 | 2.677 | 23,857,796 | -26,151 | 4.25% | 63,860,925 |
| 2016-06-08 | 2016-06-06 | 2.677 | 23,883,947 | +56,038 | 4.26% | 63,930,925 |
| 2016-06-07 | 2016-06-03 | 2.677 | 23,827,909 | +52,303 | 4.25% | 63,780,926 |
| 2016-05-20 | 2016-05-18 | 2.703 | 23,775,606 | +119,549 | 4.24% | 64,277,334 |
| 2016-05-17 | 2016-05-13 | 2.918 | 23,656,057 | -74,718 | 4.22% | 69,019,807 |
| 2016-05-13 | 2016-05-11 | 2.918 | 23,730,775 | -31,755 | 4.23% | 69,237,807 |
| 2016-05-12 | 2016-05-10 | 2.971 | 23,762,530 | -37,359 | 4.24% | 70,602,575 |
| 2016-05-10 | 2016-05-06 | 3.051 | 23,799,889 | -20,548 | 4.24% | 72,624,753 |
| 2016-05-04 | 2016-04-29 | 2.971 | 23,820,437 | +112,077 | 4.25% | 70,774,627 |
| 2016-04-29 | 2016-04-27 | 3.132 | 23,708,360 | +14,944 | 4.23% | 74,249,282 |
| 2016-04-28 | 2016-04-26 | 3.319 | 23,693,416 | -29,888 | 4.22% | 78,641,946 |
| 2016-04-26 | 2016-04-22 | 3.319 | 23,723,304 | -3,735 | 4.23% | 78,741,149 |
| 2016-04-25 | 2016-04-21 | 3.346 | 23,727,039 | +13,075 | 4.23% | 79,388,655 |
| 2016-04-21 | 2016-04-19 | 3.292 | 23,713,964 | -85,925 | 4.23% | 78,075,389 |
| 2016-04-20 | 2016-04-18 | 3.399 | 23,799,889 | -11,208 | 4.24% | 80,906,523 |
| 2016-04-19 | 2016-04-15 | 3.373 | 23,811,097 | -186,795 | 4.25% | 80,307,265 |
| 2016-04-18 | 2016-04-14 | 3.399 | 23,997,892 | -291,400 | 4.28% | 81,579,624 |
| 2016-04-15 | 2016-04-13 | 3.292 | 24,289,292 | -13,076 | 4.33% | 79,969,587 |
| 2016-04-12 | 2016-04-08 | 3.212 | 24,302,368 | -108,341 | 4.33% | 78,061,111 |
| 2016-04-11 | 2016-04-07 | 2.971 | 24,410,709 | -235,362 | 4.35% | 72,528,427 |
| 2016-04-08 | 2016-04-06 | 2.891 | 24,646,071 | -338,098 | 4.39% | 71,248,600 |
| 2016-04-07 | 2016-04-05 | 2.677 | 24,984,169 | -246,570 | 4.46% | 66,875,924 |
| 2016-04-06 | 2016-04-01 | 2.543 | 25,230,739 | -169,983 | 4.50% | 64,159,129 |
| 2016-04-05 | 2016-03-31 | 2.222 | 25,400,722 | +56,038 | 4.53% | 56,432,467 |
| 2016-04-01 | 2016-03-30 | 2.195 | 25,344,684 | +74,718 | 4.52% | 55,629,559 |
| 2016-03-31 | 2016-03-29 | 2.141 | 25,269,966 | +933,975 | 4.51% | 54,112,741 |
| 2016-03-30 | 2016-03-24 | 2.141 | 24,335,991 | -5,455 | 4.34% | 52,112,740 |
| 2016-03-29 | 2016-03-23 | 2.168 | 24,341,446 | -141,964 | 4.34% | 52,775,977 |
| 2016-03-24 | 2016-03-22 | 2.195 | 24,483,410 | -8,406 | 4.37% | 53,739,132 |
| 2016-03-22 | 2016-03-18 | 2.168 | 24,491,816 | -11,208 | 4.37% | 53,102,002 |
| 2016-03-21 | 2016-03-17 | 2.168 | 24,503,024 | +25,479 | 4.37% | 53,126,302 |
| 2016-03-18 | 2016-03-16 | 2.115 | 24,477,545 | +50,435 | 4.36% | 51,760,664 |
| 2016-03-16 | 2016-03-14 | 2.141 | 24,427,110 | +9,339 | 4.36% | 52,307,861 |
| 2016-03-14 | 2016-03-10 | 2.195 | 24,417,771 | -9,115,593 | 4.35% | 53,595,059 |
| 2016-03-11 | 2016-03-09 | 2.222 | 33,533,364 | +14,944 | 5.98% | 74,500,657 |
| 2016-03-09 | 2016-03-07 | 2.248 | 33,518,420 | +52,302 | 5.98% | 75,364,654 |
| 2016-03-08 | 2016-03-04 | 2.222 | 33,466,118 | +100,870 | 5.97% | 74,351,257 |
| 2016-03-04 | 2016-03-02 | 2.222 | 33,365,248 | -24,284 | 5.95% | 74,127,156 |
| 2016-03-02 | 2016-02-29 | 2.195 | 33,389,532 | -5,604 | 5.95% | 73,287,359 |
| 2016-02-25 | 2016-02-23 | 2.088 | 33,395,136 | -14,943 | 5.95% | 69,724,066 |
| 2016-02-24 | 2016-02-22 | 2.088 | 33,410,079 | +20,547 | 5.96% | 69,755,265 |
| 2016-02-22 | 2016-02-18 | 2.115 | 33,389,532 | +130,757 | 5.95% | 70,606,114 |
| 2016-02-19 | 2016-02-17 | 2.061 | 33,258,775 | -7,472 | 5.93% | 68,549,116 |
| 2016-02-18 | 2016-02-16 | 2.088 | 33,266,247 | -70,982 | 5.93% | 69,454,965 |
| 2016-02-05 | 2016-02-03 | 1.793 | 33,337,229 | +11,207 | 5.94% | 59,787,334 |
| 2016-02-04 | 2016-02-02 | 1.847 | 33,326,022 | -3,736 | 5.94% | 61,551,332 |
| 2016-02-03 | 2016-02-01 | 1.820 | 33,329,758 | +11,208 | 5.94% | 60,666,084 |
| 2016-02-01 | 2016-01-28 | 1.847 | 33,318,550 | +48,567 | 5.94% | 61,537,531 |
| 2016-01-28 | 2016-01-26 | 2.061 | 33,269,983 | -11,208 | 5.93% | 68,572,217 |
| 2016-01-27 | 2016-01-25 | 2.088 | 33,281,191 | -28,019 | 5.93% | 69,486,166 |
| 2016-01-25 | 2016-01-21 | 2.141 | 33,309,210 | -80,322 | 5.94% | 71,327,862 |
| 2016-01-21 | 2016-01-19 | 2.356 | 33,389,532 | +20,547 | 5.95% | 78,649,848 |
| 2016-01-20 | 2016-01-18 | 2.248 | 33,368,985 | +37,359 | 5.95% | 75,028,656 |
| 2016-01-19 | 2016-01-15 | 2.329 | 33,331,626 | -74,718 | 5.94% | 77,621,251 |
| 2016-01-15 | 2016-01-13 | 2.356 | 33,406,344 | +37,359 | 5.96% | 78,689,450 |
| 2016-01-13 | 2016-01-11 | 2.382 | 33,368,985 | +22,416 | 5.95% | 79,494,648 |
| 2016-01-12 | 2016-01-08 | 2.409 | 33,346,569 | -268,985 | 5.95% | 80,333,845 |
| 2016-01-11 | 2016-01-07 | 2.356 | 33,615,554 | -3,736 | 5.99% | 79,182,249 |
| 2016-01-08 | 2016-01-06 | 2.489 | 33,619,290 | -28,019 | 5.99% | 83,690,540 |
| 2016-01-07 | 2016-01-05 | 2.463 | 33,647,309 | +26,151 | 6.00% | 82,859,642 |
| 2016-01-06 | 2016-01-04 | 2.516 | 33,621,158 | -254,041 | 6.00% | 84,595,139 |
| 2016-01-05 | 2015-12-31 | 2.382 | 33,875,199 | -31,755 | 6.04% | 80,700,597 |
| 2016-01-04 | 2015-12-29 | 2.382 | 33,906,954 | -16,812 | 6.05% | 80,776,247 |
| 2015-12-30 | 2015-12-28 | 2.436 | 33,923,766 | -37,359 | 6.05% | 82,632,394 |
| 2015-12-29 | 2015-12-24 | 2.463 | 33,961,125 | -214,814 | 6.06% | 83,632,443 |
| 2015-12-28 | 2015-12-22 | 2.409 | 34,175,939 | -28,019 | 6.09% | 82,331,846 |
| 2015-12-23 | 2015-12-21 | 2.409 | 34,203,958 | -44,831 | 6.10% | 82,399,345 |
| 2015-12-22 | 2015-12-18 | 2.382 | 34,248,789 | -31,755 | 6.11% | 81,590,597 |
| 2015-12-21 | 2015-12-17 | 2.382 | 34,280,544 | -31,755 | 6.11% | 81,666,247 |
| 2015-12-18 | 2015-12-16 | 2.409 | 34,312,299 | +18,679 | 6.12% | 82,660,345 |
| 2015-12-17 | 2015-12-15 | 2.409 | 34,293,620 | +7,472 | 6.12% | 82,615,346 |
| 2015-12-16 | 2015-12-14 | 2.409 | 34,286,148 | +14,944 | 6.11% | 82,597,346 |
| 2015-12-14 | 2015-12-10 | 2.463 | 34,271,204 | -149,436 | 6.11% | 84,396,041 |
| 2015-12-11 | 2015-12-09 | 2.516 | 34,420,640 | -26,151 | 6.14% | 86,606,738 |
| 2015-12-09 | 2015-12-07 | 2.489 | 34,446,791 | +227,889 | 6.14% | 85,750,489 |
| 2015-12-07 | 2015-12-03 | 2.516 | 34,218,902 | -91,529 | 6.10% | 86,099,139 |
| 2015-12-02 | 2015-11-30 | 2.329 | 34,310,431 | +14,943 | 6.12% | 79,900,650 |
| 2015-11-26 | 2015-11-24 | 2.409 | 34,295,488 | -35,491 | 7.34% | 82,619,846 |
| 2015-11-25 | 2015-11-23 | 2.356 | 34,330,979 | +18,680 | 7.35% | 80,867,450 |
| 2015-11-20 | 2015-11-18 | 2.222 | 34,312,299 | +48,567 | 7.34% | 76,231,207 |
| 2015-11-19 | 2015-11-17 | 2.248 | 34,263,732 | +422,156 | 7.33% | 77,040,455 |
| 2015-11-18 | 2015-11-16 | 2.356 | 33,841,576 | +13,076 | 7.24% | 79,714,649 |
| 2015-11-17 | 2015-11-13 | 2.248 | 33,828,500 | +1,765,212 | 7.24% | 76,061,855 |
| 2015-10-26 | 2015-10-22 | 2.195 | 32,063,288 | -24,283 | 6.86% | 70,376,359 |
| 2015-10-20 | 2015-10-16 | 2.115 | 32,087,571 | -28,020 | 6.87% | 67,852,963 |
| 2015-10-19 | 2015-10-15 | 2.034 | 32,115,591 | +7,472 | 6.87% | 65,333,270 |
| 2015-10-16 | 2015-10-14 | 2.061 | 32,108,119 | -1,868 | 6.87% | 66,177,518 |
| 2015-10-15 | 2015-10-13 | 2.222 | 32,109,987 | +3,736 | 6.87% | 71,338,358 |
| 2015-10-14 | 2015-10-12 | 2.222 | 32,106,251 | -3,736 | 6.87% | 71,330,058 |
| 2015-10-08 | 2015-10-06 | 2.141 | 32,109,987 | -46,698 | 6.87% | 68,759,863 |
| 2015-10-06 | 2015-10-02 | 2.168 | 32,156,685 | -16,812 | 6.88% | 69,720,610 |
| 2015-10-05 | 2015-09-30 | 2.141 | 32,173,497 | -7,472 | 6.88% | 68,895,862 |
| 2015-09-30 | 2015-09-25 | 2.195 | 32,180,969 | -1,868 | 6.89% | 70,634,659 |
| 2015-09-29 | 2015-09-24 | 2.115 | 32,182,837 | -1,868 | 6.89% | 68,054,415 |
| 2015-09-24 | 2015-09-22 | 2.168 | 32,184,705 | -16,811 | 6.89% | 69,781,361 |
| 2015-09-23 | 2015-09-21 | 2.061 | 32,201,516 | +37,359 | 6.89% | 66,370,017 |
| 2015-09-18 | 2015-09-16 | 2.168 | 32,164,157 | +7,472 | 6.88% | 69,736,810 |
| 2015-09-08 | 2015-09-04 | 2.141 | 32,156,685 | +18,679 | 6.88% | 68,859,861 |
| 2015-09-04 | 2015-09-01 | 2.141 | 32,138,006 | +70,982 | 6.88% | 68,819,863 |
| 2015-09-01 | 2015-08-28 | 2.195 | 32,067,024 | +11,208 | 6.86% | 70,384,559 |
| 2015-08-31 | 2015-08-27 | 2.489 | 32,055,816 | +3,762,050 | 6.86% | 79,798,490 |
| 2015-08-27 | 2015-08-25 | 2.248 | 28,293,766 | -18,679 | 6.05% | 63,617,256 |
| 2015-08-21 | 2015-08-19 | 2.650 | 28,312,445 | -52,303 | 6.06% | 75,026,978 |
| 2015-08-18 | 2015-08-14 | 2.463 | 28,364,748 | -1,868 | 6.07% | 69,850,842 |
| 2015-08-17 | 2015-08-13 | 2.409 | 28,366,616 | +5,585,146 | 6.07% | 68,336,845 |
| 2015-08-14 | 2015-08-12 | 2.436 | 22,781,470 | +119,549 | 4.87% | 55,491,699 |
| 2015-08-11 | 2015-08-07 | 2.516 | 22,661,921 | +255,909 | 4.85% | 57,020,295 |
| 2015-08-06 | 2015-08-04 | 2.703 | 22,406,012 | -1,868 | 4.79% | 60,574,638 |
| 2015-08-03 | 2015-07-30 | 2.784 | 22,407,880 | -9,339 | 4.79% | 62,379,084 |
| 2015-07-30 | 2015-07-28 | 2.596 | 22,417,219 | -22,416 | 4.80% | 58,204,740 |
| 2015-07-28 | 2015-07-24 | 2.811 | 22,439,635 | -149 | 4.80% | 63,068,133 |
| 2015-07-27 | 2015-07-23 | 2.650 | 22,439,784 | +14,943 | 4.80% | 59,464,634 |
| 2015-07-21 | 2015-07-17 | 2.677 | 22,424,841 | +3,732,163 | 4.80% | 60,025,289 |
| 2015-07-20 | 2015-07-16 | 2.677 | 18,692,678 | +5,604 | 4.00% | 50,035,289 |
| 2015-07-17 | 2015-07-15 | 2.677 | 18,687,074 | -1,868 | 4.00% | 50,020,288 |
| 2015-07-16 | 2015-07-14 | 2.730 | 18,688,942 | +18,680 | 4.00% | 51,025,794 |
| 2015-07-15 | 2015-07-13 | 2.757 | 18,670,262 | -20,548 | 4.00% | 51,474,546 |
| 2015-07-14 | 2015-07-10 | 2.623 | 18,690,810 | +14,944 | 4.00% | 49,029,683 |
| 2015-07-13 | 2015-07-09 | 2.489 | 18,675,866 | -20,734 | 4.00% | 46,490,967 |
| 2015-07-10 | 2015-07-08 | 2.008 | 18,696,600 | +156,907 | 4.00% | 37,534,340 |
| 2015-07-09 | 2015-07-07 | 2.356 | 18,539,693 | -108,341 | 3.97% | 43,670,694 |
| 2015-07-08 | 2015-07-06 | 2.811 | 18,648,034 | +149,436 | 3.99% | 52,411,578 |
| 2015-07-07 | 2015-07-03 | 3.105 | 18,498,598 | -5,604 | 3.96% | 57,438,315 |
| 2015-07-06 | 2015-07-02 | 3.399 | 18,504,202 | -25,404 | 3.96% | 62,904,102 |
| 2015-07-03 | 2015-06-30 | 3.373 | 18,529,606 | +205,475 | 4.74% | 62,494,474 |
| 2015-07-02 | 2015-06-29 | 3.426 | 18,324,131 | +319,419 | 4.69% | 62,782,448 |
| 2015-06-30 | 2015-06-26 | 3.480 | 18,004,712 | +299,059 | 4.61% | 62,651,925 |
| 2015-06-29 | 2015-06-25 | 3.373 | 17,705,653 | +13,075 | 4.53% | 59,715,542 |
| 2015-06-26 | 2015-06-24 | 3.319 | 17,692,578 | -156,907 | 4.53% | 58,724,279 |
| 2015-06-25 | 2015-06-23 | 3.212 | 17,849,485 | +82,189 | 4.57% | 57,333,945 |
| 2015-06-24 | 2015-06-22 | 3.212 | 17,767,296 | +240,966 | 4.55% | 57,069,947 |
| 2015-06-23 | 2015-06-19 | 3.239 | 17,526,330 | +326,891 | 4.49% | 56,765,078 |
| 2015-06-22 | 2015-06-18 | 3.159 | 17,199,439 | +17,185 | 4.40% | 54,325,180 |
| 2015-06-19 | 2015-06-17 | 3.319 | 17,182,254 | -1,085,652 | 4.40% | 57,030,438 |
| 2015-06-18 | 2015-06-16 | 3.399 | 18,267,906 | -205,661 | 4.68% | 62,100,826 |
| 2015-06-16 | 2015-06-12 | 2.891 | 18,473,567 | +465,119 | 4.73% | 53,404,690 |
| 2015-06-15 | 2015-06-11 | 2.864 | 18,008,448 | -112,077 | 4.61% | 51,578,054 |
| 2015-06-12 | 2015-06-10 | 2.757 | 18,120,525 | -39,227 | 4.64% | 49,958,902 |
| 2015-06-11 | 2015-06-09 | 2.998 | 18,159,752 | -48,566 | 4.65% | 54,441,843 |
| 2015-06-10 | 2015-06-08 | 3.159 | 18,208,318 | -248,438 | 4.66% | 57,511,769 |
| 2015-06-09 | 2015-06-05 | 3.078 | 18,456,756 | +13,076 | 4.72% | 56,814,357 |
| 2015-06-08 | 2015-06-04 | 3.105 | 18,443,680 | -42,963 | 4.72% | 57,267,794 |
| 2015-06-05 | 2015-06-03 | 3.159 | 18,486,643 | -11,208 | 4.73% | 58,390,870 |
| 2015-06-04 | 2015-06-02 | 3.346 | 18,497,851 | +3,736 | 4.73% | 61,892,236 |
| 2015-06-03 | 2015-06-01 | 3.426 | 18,494,115 | -44,830 | 4.73% | 63,364,850 |
| 2015-06-02 | 2015-05-29 | 3.587 | 18,538,945 | +28,019 | 4.74% | 66,495,874 |
| 2015-06-01 | 2015-05-28 | 3.480 | 18,510,926 | +502,478 | 4.74% | 64,413,424 |
| 2015-05-29 | 2015-05-27 | 3.828 | 18,008,448 | -590,272 | 4.61% | 68,931,418 |
| 2015-05-28 | 2015-05-26 | 3.266 | 18,598,720 | -13,592,445 | 4.76% | 60,736,222 |
| 2015-05-27 | 2015-05-22 | 3.159 | 32,191,165 | -35,865 | 8.24% | 101,677,202 |
| 2015-05-26 | 2015-05-21 | 3.078 | 32,227,030 | -99,001 | 8.25% | 99,202,590 |
| 2015-05-22 | 2015-05-20 | 3.051 | 32,326,031 | +91,529 | 8.27% | 98,642,058 |
| 2015-05-21 | 2015-05-19 | 3.051 | 32,234,502 | +988,146 | 8.25% | 98,362,759 |
| 2015-05-20 | 2015-05-18 | 2.811 | 31,246,356 | -424,025 | 8.00% | 87,820,026 |
| 2015-05-19 | 2015-05-15 | 2.811 | 31,670,381 | -44,831 | 8.11% | 89,011,777 |
| 2015-05-18 | 2015-05-14 | 2.864 | 31,715,212 | +54,171 | 8.12% | 90,835,640 |
| 2015-05-15 | 2015-05-13 | 2.784 | 31,661,041 | +145,700 | 8.10% | 88,138,046 |
| 2015-05-14 | 2015-05-12 | 2.677 | 31,515,341 | +735,972 | 8.07% | 84,358,121 |
| 2015-05-13 | 2015-05-11 | 2.998 | 30,779,369 | +818,162 | 7.88% | 92,274,696 |
| 2015-04-22 | 2015-04-20 | 2.382 | 29,961,207 | +48,567 | 7.67% | 71,376,327 |
| 2015-04-21 | 2015-04-17 | 2.356 | 29,912,640 | +169,983 | 7.66% | 70,459,945 |
| 2015-04-20 | 2015-04-16 | 2.409 | 29,742,657 | -3,736 | 7.61% | 71,651,809 |
| 2015-04-17 | 2015-04-15 | 2.436 | 29,746,393 | +46,699 | 7.61% | 72,457,040 |
| 2015-04-16 | 2015-04-14 | 2.382 | 29,699,694 | +26,151 | 7.60% | 70,753,327 |
| 2015-04-15 | 2015-04-13 | 2.409 | 29,673,543 | -128,888 | 7.59% | 71,485,309 |
| 2015-04-14 | 2015-04-10 | 2.409 | 29,802,431 | +151,303 | 7.63% | 71,795,808 |
| 2015-04-13 | 2015-04-09 | 2.409 | 29,651,128 | +164,754 | 7.59% | 71,431,310 |
| 2015-04-10 | 2015-04-08 | 2.329 | 29,486,374 | +39,227 | 7.55% | 68,666,594 |
| 2015-04-09 | 2015-04-02 | 2.409 | 29,447,147 | -7,472 | 7.54% | 70,939,908 |
| 2015-04-08 | 2015-04-01 | 2.356 | 29,454,619 | -9,340 | 7.54% | 69,381,066 |
| 2015-04-01 | 2015-03-30 | 2.409 | 29,463,959 | +33,623 | 7.54% | 70,980,409 |
| 2015-03-31 | 2015-03-27 | 2.329 | 29,430,336 | -3,736 | 7.53% | 68,536,096 |
| 2015-03-30 | 2015-03-26 | 2.141 | 29,434,072 | +18,680 | 7.53% | 63,029,697 |
| 2015-03-27 | 2015-03-25 | 2.141 | 29,415,392 | +37,359 | 7.53% | 62,989,696 |
| 2015-03-26 | 2015-03-24 | 2.088 | 29,378,033 | -1,868 | 7.52% | 61,336,954 |
| 2015-03-25 | 2015-03-23 | 2.008 | 29,379,901 | +123,284 | 7.52% | 58,981,590 |
| 2015-03-24 | 2015-03-20 | 2.088 | 29,256,617 | +57,907 | 7.49% | 61,083,455 |
| 2015-03-23 | 2015-03-19 | 2.168 | 29,198,710 | -164,380 | 7.47% | 63,307,268 |
| 2015-03-13 | 2015-03-11 | 2.463 | 29,363,090 | -26,151 | 7.51% | 72,309,352 |
| 2015-03-09 | 2015-03-05 | 2.463 | 29,389,241 | -28,019 | 7.52% | 72,373,751 |
| 2015-03-05 | 2015-03-03 | 3.051 | 29,417,260 | -59,775 | 7.53% | 89,766,017 |
| 2015-03-04 | 2015-03-02 | 3.185 | 29,477,035 | +263,381 | 7.54% | 93,893,525 |
| 2015-02-03 | 2015-01-30 | 3.078 | 29,213,654 | +76,586 | 7.48% | 89,926,690 |
| 2015-02-02 | 2015-01-29 | 2.650 | 29,137,068 | -112,077 | 7.46% | 77,212,200 |
| 2015-01-30 | 2015-01-28 | 2.516 | 29,249,145 | -82,190 | 7.49% | 73,594,594 |
| 2015-01-27 | 2015-01-23 | 2.463 | 29,331,335 | +44,831 | 7.51% | 72,231,152 |
| 2015-01-26 | 2015-01-22 | 2.168 | 29,286,504 | +1,868 | 7.50% | 63,497,618 |
| 2015-01-21 | 2015-01-19 | 2.008 | 29,284,636 | +75,839 | 7.49% | 58,790,341 |
| 2015-01-20 | 2015-01-16 | 2.061 | 29,208,797 | -39,227 | 7.48% | 60,201,773 |
| 2015-01-19 | 2015-01-15 | 2.008 | 29,248,024 | -52,303 | 7.49% | 58,716,841 |
| 2015-01-16 | 2015-01-14 | 1.981 | 29,300,327 | -35,491 | 7.50% | 58,037,550 |
| 2015-01-15 | 2015-01-13 | 2.061 | 29,335,818 | -113,945 | 7.51% | 60,463,574 |
| 2015-01-13 | 2015-01-09 | 2.195 | 29,449,763 | -11,207 | 7.54% | 64,639,880 |
| 2015-01-12 | 2015-01-08 | 2.195 | 29,460,970 | -20,548 | 7.54% | 64,664,479 |
| 2015-01-09 | 2015-01-07 | 2.195 | 29,481,518 | -14,943 | 7.55% | 64,709,580 |
| 2015-01-06 | 2015-01-02 | 2.409 | 29,496,461 | +46,698 | 7.55% | 71,058,708 |
| 2015-01-05 | 2014-12-31 | 2.329 | 29,449,763 | -59,774 | 7.54% | 68,581,336 |
| 2015-01-02 | 2014-12-29 | 2.489 | 29,509,537 | -22,415 | 7.55% | 73,459,883 |
| 2014-12-29 | 2014-12-22 | 2.650 | 29,531,952 | -82,190 | 7.56% | 78,258,629 |
| 2014-12-23 | 2014-12-19 | 2.811 | 29,614,142 | -18,680 | 7.58% | 83,232,577 |
| 2014-12-22 | 2014-12-18 | 2.811 | 29,632,822 | -37,359 | 7.58% | 83,285,078 |
| 2014-12-19 | 2014-12-17 | 2.811 | 29,670,181 | -16,811 | 7.59% | 83,390,078 |
| 2014-12-18 | 2014-12-16 | 2.784 | 29,686,992 | +70,982 | 7.60% | 82,642,685 |
| 2014-12-17 | 2014-12-15 | 2.811 | 29,616,010 | -8,593 | 7.58% | 83,237,827 |
| 2014-12-15 | 2014-12-11 | 2.971 | 29,624,603 | -13,075 | 7.58% | 88,019,805 |
| 2014-12-11 | 2014-12-09 | 2.971 | 29,637,678 | -7,472 | 7.58% | 88,058,654 |
| 2014-12-10 | 2014-12-08 | 2.837 | 29,645,150 | +35,491 | 7.59% | 84,113,248 |
| 2014-12-09 | 2014-12-05 | 2.918 | 29,609,659 | +18,679 | 7.58% | 86,390,262 |
| 2014-12-08 | 2014-12-04 | 3.025 | 29,590,980 | +37,359 | 7.57% | 89,504,048 |
| 2014-12-04 | 2014-12-02 | 3.105 | 29,553,621 | -239,097 | 7.56% | 91,764,262 |
| 2014-12-03 | 2014-12-01 | 3.266 | 29,792,718 | +18,679 | 7.62% | 97,291,487 |
| 2014-12-02 | 2014-11-28 | 3.292 | 29,774,039 | -7,471 | 7.62% | 98,027,460 |
| 2014-11-27 | 2014-11-25 | 3.292 | 29,781,510 | +18,679 | 7.62% | 98,052,058 |
| 2014-11-26 | 2014-11-24 | 3.212 | 29,762,831 | +3,736 | 7.62% | 95,600,546 |
| 2014-11-25 | 2014-11-21 | 3.266 | 29,759,095 | +18,680 | 7.62% | 97,181,688 |
| 2014-11-24 | 2014-11-20 | 3.212 | 29,740,415 | +57,906 | 7.61% | 95,528,544 |
| 2014-11-21 | 2014-11-19 | 3.373 | 29,682,509 | +52,303 | 7.60% | 100,109,672 |
| 2014-11-20 | 2014-11-18 | 3.212 | 29,630,206 | +69,114 | 7.58% | 95,174,544 |
| 2014-11-19 | 2014-11-17 | 3.346 | 29,561,092 | +246,569 | 7.57% | 98,908,900 |
| 2014-11-18 | 2014-11-14 | 3.399 | 29,314,523 | +7,472 | 7.50% | 99,653,244 |
| 2014-11-17 | 2014-11-13 | 3.426 | 29,307,051 | -765,859 | 7.50% | 100,412,314 |
| 2014-11-14 | 2014-11-12 | 3.533 | 30,072,910 | +8,592 | 7.70% | 106,256,198 |
| 2014-11-13 | 2014-11-11 | 3.533 | 30,064,318 | -3,736 | 7.69% | 106,225,840 |
| 2014-11-12 | 2014-11-10 | 3.426 | 30,068,054 | +1,868 | 7.70% | 103,019,675 |
| 2014-11-07 | 2014-11-05 | 3.801 | 30,066,186 | -1,018,032 | 7.69% | 114,280,352 |
| 2014-11-05 | 2014-11-03 | 4.015 | 31,084,218 | +9,339 | 7.96% | 124,806,180 |
| 2014-11-03 | 2014-10-30 | 3.747 | 31,074,879 | +5,604 | 7.95% | 116,450,771 |
| 2014-10-31 | 2014-10-29 | 3.881 | 31,069,275 | +3,736 | 7.95% | 120,587,977 |
| 2014-10-30 | 2014-10-28 | 3.935 | 31,065,539 | +54,171 | 7.95% | 122,236,559 |
| 2014-10-29 | 2014-10-27 | 3.854 | 31,011,368 | -5,604 | 7.94% | 119,533,133 |
| 2014-10-28 | 2014-10-24 | 3.988 | 31,016,972 | +7,472 | 7.94% | 123,705,940 |
| 2014-10-27 | 2014-10-23 | 4.015 | 31,009,500 | -59,775 | 7.94% | 124,506,180 |
| 2014-10-24 | 2014-10-22 | 4.176 | 31,069,275 | -1,494 | 7.95% | 129,736,030 |
| 2014-10-23 | 2014-10-21 | 4.283 | 31,070,769 | +16,811 | 7.95% | 133,068,993 |
| 2014-10-22 | 2014-10-20 | 4.256 | 31,053,958 | +1,868 | 7.95% | 132,165,764 |
| 2014-10-21 | 2014-10-17 | 4.310 | 31,052,090 | -31,755 | 7.95% | 133,820,177 |
| 2014-10-20 | 2014-10-16 | 4.283 | 31,083,845 | +73,224 | 7.96% | 133,124,995 |
| 2014-10-17 | 2014-10-15 | 4.363 | 31,010,621 | +149,436 | 7.94% | 135,301,607 |
| 2014-10-16 | 2014-10-14 | 4.443 | 30,861,185 | +205,474 | 7.90% | 137,127,820 |
| 2014-10-15 | 2014-10-13 | 4.443 | 30,655,711 | +580,933 | 7.85% | 136,214,822 |
| 2014-10-14 | 2014-10-10 | 4.550 | 30,074,778 | +5,603 | 7.70% | 136,853,604 |
| 2014-10-13 | 2014-10-09 | 4.550 | 30,069,175 | +115,813 | 7.70% | 136,828,108 |
| 2014-10-10 | 2014-10-08 | 4.390 | 29,953,362 | -57,906 | 7.67% | 131,490,480 |
| 2014-10-09 | 2014-10-07 | 4.229 | 30,011,268 | +174,093 | 7.68% | 126,924,751 |
| 2014-10-08 | 2014-10-06 | 4.363 | 29,837,175 | +931,359 | 7.64% | 130,181,776 |
| 2014-10-07 | 2014-10-03 | 4.443 | 28,905,816 | +173,346 | 7.40% | 128,439,382 |
| 2014-10-06 | 2014-09-30 | 3.453 | 28,732,470 | -20,547 | 7.35% | 99,212,766 |
| 2014-10-03 | 2014-09-29 | 3.721 | 28,753,017 | +468,855 | 7.36% | 106,980,127 |
| 2014-09-30 | 2014-09-26 | 4.042 | 28,284,162 | +168,863 | 7.24% | 114,320,772 |
| 2014-09-11 | 2014-09-08 | 3.319 | 28,115,299 | +206,968 | 7.20% | 93,318,828 |
| 2014-09-10 | 2014-09-05 | 2.061 | 27,908,331 | -123,284 | 7.14% | 57,521,404 |
| 2014-09-08 | 2014-09-04 | 1.954 | 28,031,615 | -295,136 | 7.17% | 54,774,178 |
| 2014-09-05 | 2014-09-03 | 2.061 | 28,326,751 | -74,718 | 7.25% | 58,383,802 |
| 2014-09-04 | 2014-09-02 | 2.008 | 28,401,469 | +14,943 | 7.27% | 57,017,340 |
| 2014-09-02 | 2014-08-29 | 1.927 | 28,386,526 | +33,623 | 7.26% | 54,707,848 |
| 2014-08-28 | 2014-08-26 | 1.847 | 28,352,903 | -3,736 | 7.26% | 52,366,254 |
| 2014-08-27 | 2014-08-25 | 1.847 | 28,356,639 | +35,491 | 7.26% | 52,373,154 |
| 2014-08-26 | 2014-08-22 | 1.847 | 28,321,148 | +7,472 | 7.25% | 52,307,604 |
| 2014-08-22 | 2014-08-20 | 1.820 | 28,313,676 | +37,359 | 7.25% | 51,535,923 |
| 2014-08-15 | 2014-08-13 | 1.927 | 28,276,317 | -373 | 7.24% | 54,495,448 |
| 2014-08-13 | 2014-08-11 | 1.981 | 28,276,690 | -374 | 7.24% | 56,009,949 |
| 2014-08-12 | 2014-08-08 | 1.874 | 28,277,064 | -373,590 | 7.24% | 52,983,085 |
| 2014-08-08 | 2014-08-06 | 1.847 | 28,650,654 | -18,679 | 7.33% | 52,916,184 |
| 2014-08-07 | 2014-08-05 | 1.874 | 28,669,333 | -126,274 | 7.34% | 53,718,084 |
| 2014-08-06 | 2014-08-04 | 1.793 | 28,795,607 | -1,868 | 7.37% | 51,642,342 |
| 2014-08-04 | 2014-07-31 | 1.927 | 28,797,475 | +31,756 | 7.37% | 55,499,848 |
| 2014-07-28 | 2014-07-24 | 1.793 | 28,765,719 | -1,868 | 7.36% | 51,588,740 |
| 2014-07-25 | 2014-07-23 | 1.767 | 28,767,587 | +56,038 | 7.36% | 50,822,059 |
| 2014-07-24 | 2014-07-22 | 1.767 | 28,711,549 | +153,172 | 7.35% | 50,723,060 |
| 2014-07-23 | 2014-07-21 | 1.820 | 28,558,377 | +26,151 | 7.31% | 51,981,322 |
| 2014-07-22 | 2014-07-18 | 1.847 | 28,532,226 | +26,152 | 7.30% | 52,697,454 |
| 2014-07-21 | 2014-07-17 | 1.820 | 28,506,074 | +37,358 | 7.30% | 51,886,121 |
| 2014-07-08 | 2014-07-04 | 1.847 | 28,468,716 | -37,358 | 7.29% | 52,580,154 |
| 2014-06-27 | 2014-06-25 | 1.847 | 28,506,074 | -381,062 | 7.30% | 52,649,153 |
| 2014-06-18 | 2014-06-16 | 1.793 | 28,887,136 | -11,208 | 7.39% | 51,806,491 |
| 2014-06-17 | 2014-06-13 | 1.793 | 28,898,344 | -37,359 | 7.40% | 51,826,591 |
| 2014-06-16 | 2014-06-12 | 1.847 | 28,935,703 | +5,604 | 7.41% | 53,442,654 |
| 2014-06-09 | 2014-06-05 | 1.874 | 28,930,099 | -762,123 | 7.40% | 54,206,685 |
| 2014-05-30 | 2014-05-28 | 1.874 | 29,692,222 | +127,020 | 7.60% | 55,634,684 |
| 2014-05-29 | 2014-05-27 | 1.874 | 29,565,202 | +18,680 | 7.57% | 55,396,685 |
| 2014-05-28 | 2014-05-26 | 1.874 | 29,546,522 | +18,679 | 7.56% | 55,361,684 |
| 2014-05-23 | 2014-05-21 | 1.847 | 29,527,843 | +56,039 | 7.56% | 54,536,304 |
| 2014-05-22 | 2014-05-20 | 1.820 | 29,471,804 | +39,227 | 7.54% | 53,643,922 |
| 2014-05-21 | 2014-05-19 | 1.740 | 29,432,577 | +33,623 | 7.53% | 51,209,028 |
| 2014-05-16 | 2014-05-14 | 1.793 | 29,398,954 | +1,868 | 7.52% | 52,724,390 |
| 2014-05-14 | 2014-05-12 | 1.713 | 29,397,086 | -2,245 | 8.78% | 50,360,397 |
| 2014-05-13 | 2014-05-09 | 1.793 | 29,399,331 | +3,736 | 8.78% | 52,725,067 |
| 2014-05-09 | 2014-05-07 | 1.874 | 29,395,595 | +37,359 | 8.78% | 55,078,890 |
| 2014-05-08 | 2014-05-05 | 1.820 | 29,358,236 | -7,661 | 8.77% | 53,437,208 |
| 2014-05-07 | 2014-05-02 | 1.767 | 29,365,897 | -3,736 | 8.77% | 51,879,059 |
| 2014-04-24 | 2014-04-22 | 1.874 | 29,369,633 | +82,190 | 8.77% | 55,030,245 |
| 2014-04-17 | 2014-04-15 | 1.874 | 29,287,443 | -26,151 | 8.75% | 54,876,245 |
| 2014-04-16 | 2014-04-14 | 1.900 | 29,313,594 | -14,944 | 8.76% | 55,709,890 |
| 2014-04-15 | 2014-04-11 | 1.874 | 29,328,538 | +41,095 | 8.76% | 54,953,245 |
| 2014-04-11 | 2014-04-09 | 1.820 | 29,287,443 | +63,510 | 8.75% | 53,308,352 |
| 2014-04-09 | 2014-04-07 | 1.927 | 29,223,933 | +134,493 | 8.73% | 56,321,738 |
| 2014-04-08 | 2014-04-04 | 1.954 | 29,089,440 | -1,868 | 8.69% | 56,841,183 |
| 2014-04-07 | 2014-04-03 | 1.847 | 29,091,308 | +41,468 | 8.69% | 53,730,048 |
| 2014-04-03 | 2014-04-01 | 1.874 | 29,049,840 | -1,868 | 8.68% | 54,431,045 |
| 2014-04-02 | 2014-03-31 | 1.874 | 29,051,708 | +29,738 | 8.68% | 54,434,545 |
| 2014-04-01 | 2014-03-28 | 1.927 | 29,021,970 | +70,982 | 8.67% | 55,932,505 |
| 2014-03-31 | 2014-03-27 | 1.927 | 28,950,988 | -170,731 | 8.65% | 55,795,705 |
| 2014-03-28 | 2014-03-26 | 1.633 | 29,121,719 | -373 | 8.70% | 47,550,132 |
| 2014-03-27 | 2014-03-25 | 1.686 | 29,122,092 | -41,095 | 8.70% | 49,109,782 |
| 2014-03-26 | 2014-03-24 | 1.793 | 29,163,187 | +156,908 | 8.71% | 52,301,563 |
| 2014-03-24 | 2014-03-20 | 1.793 | 29,006,279 | +5,604 | 8.67% | 52,020,163 |
| 2014-03-21 | 2014-03-19 | 1.767 | 29,000,675 | +138,228 | 8.66% | 51,233,842 |
| 2014-03-19 | 2014-03-17 | 1.660 | 28,862,447 | +147,568 | 8.62% | 47,899,361 |
| 2014-03-18 | 2014-03-14 | 1.740 | 28,714,879 | +113,945 | 8.58% | 49,960,323 |
| 2014-03-17 | 2014-03-13 | 1.660 | 28,600,934 | +112,077 | 8.55% | 47,465,361 |
| 2014-03-13 | 2014-03-11 | 1.713 | 28,488,857 | +3,736 | 8.51% | 48,804,502 |
| 2014-03-12 | 2014-03-10 | 1.740 | 28,485,121 | +108,341 | 8.51% | 49,560,572 |
| 2014-03-10 | 2014-03-06 | 1.793 | 28,376,780 | +13,075 | 8.48% | 50,891,213 |
| 2014-03-07 | 2014-03-05 | 1.793 | 28,363,705 | -44,830 | 8.47% | 50,867,764 |
| 2014-03-06 | 2014-03-04 | 1.740 | 28,408,535 | +82,189 | 8.49% | 49,427,322 |
| 2014-03-05 | 2014-03-03 | 1.740 | 28,326,346 | +112,077 | 8.46% | 49,284,323 |
| 2014-03-04 | 2014-02-28 | 1.793 | 28,214,269 | -106,473 | 8.43% | 50,599,764 |
| 2014-03-03 | 2014-02-27 | 1.847 | 28,320,742 | -18,679 | 8.46% | 52,306,855 |
| 2014-02-28 | 2014-02-26 | 1.767 | 28,339,421 | +268,984 | 8.47% | 50,065,643 |
| 2014-02-26 | 2014-02-24 | 1.660 | 28,070,437 | +91,530 | 8.39% | 46,584,962 |
| 2014-02-25 | 2014-02-21 | 1.713 | 27,978,907 | -7,472 | 8.36% | 47,930,902 |
| 2014-02-24 | 2014-02-20 | 1.740 | 27,986,379 | -747 | 8.36% | 48,692,823 |
| 2014-02-19 | 2014-02-17 | 1.954 | 27,987,126 | -1,868 | 8.36% | 54,687,246 |
| 2014-02-18 | 2014-02-14 | 1.874 | 27,988,994 | +135,410 | 8.36% | 52,443,325 |
| 2014-02-14 | 2014-02-12 | 1.900 | 27,853,584 | -37,359 | 8.32% | 52,935,171 |
| 2014-02-07 | 2014-02-05 | 1.820 | 27,890,943 | +61,643 | 8.33% | 50,766,474 |
| 2014-02-05 | 2014-01-30 | 1.740 | 27,829,300 | +119,548 | 8.31% | 48,419,525 |
| 2014-02-04 | 2014-01-28 | 1.767 | 27,709,752 | +9,340 | 8.28% | 48,953,242 |
| 2014-01-29 | 2014-01-27 | 1.740 | 27,700,412 | +80,322 | 8.28% | 48,195,276 |
| 2014-01-28 | 2014-01-24 | 1.740 | 27,620,090 | +82,190 | 8.25% | 48,055,526 |
| 2014-01-27 | 2014-01-23 | 1.767 | 27,537,900 | +14,943 | 8.23% | 48,649,641 |
| 2014-01-24 | 2014-01-22 | 1.740 | 27,522,957 | -1,868 | 8.22% | 47,886,526 |
| 2014-01-22 | 2014-01-20 | 1.767 | 27,524,825 | +50,435 | 8.22% | 48,626,542 |
| 2014-01-21 | 2014-01-17 | 1.767 | 27,474,390 | -48,567 | 8.21% | 48,537,442 |
| 2014-01-20 | 2014-01-16 | 1.767 | 27,522,957 | -270,479 | 8.22% | 48,623,242 |
| 2014-01-17 | 2014-01-15 | 1.847 | 27,793,436 | +56,039 | 8.30% | 51,332,949 |
| 2014-01-16 | 2014-01-14 | 1.874 | 27,737,397 | +16,811 | 8.29% | 51,971,904 |
| 2014-01-15 | 2014-01-13 | 1.847 | 27,720,586 | +319,420 | 8.28% | 51,198,399 |
| 2014-01-14 | 2014-01-10 | 1.847 | 27,401,166 | -26,152 | 8.19% | 50,608,448 |
| 2014-01-13 | 2014-01-09 | 1.847 | 27,427,318 | +35,491 | 8.19% | 50,656,750 |
| 2014-01-10 | 2014-01-08 | 1.633 | 27,391,827 | -18,679 | 8.18% | 44,725,553 |
| 2014-01-08 | 2014-01-06 | 1.660 | 27,410,506 | +44,831 | 8.19% | 45,489,758 |
| 2014-01-07 | 2014-01-03 | 1.740 | 27,365,675 | -7,472 | 8.18% | 47,612,875 |
| 2014-01-06 | 2014-01-02 | 1.686 | 27,373,147 | +136,360 | 8.18% | 46,160,464 |
| 2014-01-03 | 2013-12-31 | 1.793 | 27,236,787 | +22,416 | 8.14% | 48,846,738 |
| 2014-01-02 | 2013-12-27 | 1.847 | 27,214,371 | +41,094 | 8.13% | 50,263,448 |
| 2013-12-30 | 2013-12-24 | 1.820 | 27,173,277 | -859 | 8.12% | 49,460,194 |
| 2013-12-27 | 2013-12-20 | 1.847 | 27,174,136 | +130,757 | 8.12% | 50,189,136 |
| 2013-12-23 | 2013-12-19 | 1.847 | 27,043,379 | +5,604 | 8.08% | 49,947,635 |
| 2013-12-20 | 2013-12-18 | 1.874 | 27,037,775 | +3,735 | 8.08% | 50,661,014 |
| 2013-12-19 | 2013-12-17 | 1.847 | 27,034,040 | +147,568 | 8.08% | 49,930,387 |
| 2013-12-18 | 2013-12-16 | 1.847 | 26,886,472 | -13,075 | 8.03% | 49,657,837 |
| 2013-12-17 | 2013-12-13 | 1.874 | 26,899,547 | -5,604 | 8.04% | 50,402,014 |
| 2013-12-16 | 2013-12-12 | 1.767 | 26,905,151 | -8,424 | 8.04% | 47,531,799 |
| 2013-12-13 | 2013-12-11 | 1.874 | 26,913,575 | +69,114 | 8.04% | 50,428,299 |
| 2013-12-12 | 2013-12-10 | 1.847 | 26,844,461 | -18,680 | 8.02% | 49,580,245 |
| 2013-12-11 | 2013-12-09 | 1.686 | 26,863,141 | +235,362 | 8.03% | 45,300,420 |
| 2013-12-10 | 2013-12-06 | 1.526 | 26,627,779 | +37,359 | 7.96% | 40,626,994 |
| 2013-12-09 | 2013-12-05 | 1.606 | 26,590,420 | -7,472 | 7.94% | 42,705,256 |
| 2013-12-06 | 2013-12-04 | 1.633 | 26,597,892 | -37,359 | 7.95% | 43,429,211 |
| 2013-12-04 | 2013-12-02 | 1.579 | 26,635,251 | +28,019 | 7.96% | 42,064,302 |
| 2013-12-03 | 2013-11-29 | 1.606 | 26,607,232 | -1,494 | 7.95% | 42,732,257 |
| 2013-12-02 | 2013-11-28 | 1.579 | 26,608,726 | +63,510 | 7.95% | 42,022,412 |
| 2013-11-29 | 2013-11-27 | 1.606 | 26,545,216 | +22,416 | 7.93% | 42,632,657 |
| 2013-11-28 | 2013-11-26 | 1.633 | 26,522,800 | +18,679 | 7.92% | 43,306,600 |
| 2013-11-27 | 2013-11-25 | 1.633 | 26,504,121 | +292,147 | 7.92% | 43,276,101 |
| 2013-11-26 | 2013-11-22 | 1.740 | 26,211,974 | -11,207 | 7.83% | 45,605,579 |
| 2013-11-25 | 2013-11-21 | 1.740 | 26,223,181 | -7,472 | 7.83% | 45,625,078 |
| 2013-11-22 | 2013-11-20 | 1.686 | 26,230,653 | -103,058,401 | 7.84% | 44,233,829 |
| 2013-11-08 | 2013-11-06 | 0.224 | 129,289,054 | +103,431,243 | 38.63% | 28,980,650 |
| 2013-11-07 | 2013-11-05 | 0.224 | 25,857,811 | -162,047,244 | 7.73% | 5,796,130 |
| 2013-11-06 | 2013-11-04 | 0.204 | 187,905,055 | -32,121 | 7.84% | 38,258,689 |
| 2013-11-05 | 2013-11-01 | 0.200 | 187,937,176 | -144,544 | 7.84% | 37,563,114 |
| 2013-11-04 | 2013-10-31 | 0.202 | 188,081,720 | -128,483 | 7.84% | 37,943,332 |
| 2013-11-01 | 2013-10-30 | 0.194 | 188,210,203 | +6,847,080 | 7.85% | 36,562,983 |
| 2013-10-31 | 2013-10-29 | 0.181 | 181,363,123 | +4,820,795 | 7.56% | 32,861,383 |
| 2013-10-30 | 2013-10-28 | 0.219 | 176,542,328 | +404,186 | 7.36% | 38,583,341 |
| 2013-10-29 | 2013-10-25 | 0.245 | 176,138,142 | +2,585,723 | 7.34% | 43,101,246 |
| 2013-10-28 | 2013-10-24 | 0.252 | 173,552,419 | +1,006,452 | 7.24% | 43,765,265 |
| 2013-10-25 | 2013-10-23 | 0.256 | 172,545,967 | -2,677 | 7.20% | 44,156,079 |
| 2013-10-24 | 2013-10-22 | 0.254 | 172,548,644 | +1,031,880 | 7.20% | 43,834,452 |
| 2013-10-23 | 2013-10-21 | 0.269 | 171,516,764 | +3,447,631 | 7.15% | 46,135,389 |
| 2013-10-22 | 2013-10-18 | 0.284 | 168,069,133 | +214,292 | 7.01% | 47,719,586 |
| 2013-10-21 | 2013-10-17 | 0.273 | 167,854,841 | -3,875,908 | 7.00% | 45,777,476 |
| 2013-10-18 | 2013-10-16 | 0.243 | 171,730,749 | -305,147 | 7.16% | 41,701,966 |
| 2013-10-17 | 2013-10-15 | 0.252 | 172,035,896 | -3,748 | 7.17% | 43,382,838 |
| 2013-10-16 | 2013-10-11 | 0.205 | 172,039,644 | +3,514,549 | 8.61% | 35,349,749 |
| 2013-10-15 | 2013-10-10 | 0.224 | 168,525,095 | -400,575,708 | 8.43% | 37,775,563 |
| 2013-10-11 | 2013-10-09 | 0.172 | 569,100,803 | +1,651,544 | 28.47% | 97,800,741 |
| 2013-10-10 | 2013-10-08 | 0.146 | 567,449,259 | -2,266,122 | 28.39% | 82,677,389 |
| 2013-10-09 | 2013-10-07 | 0.134 | 569,715,381 | +3,897,322 | 28.50% | 76,622,366 |
| 2013-10-08 | 2013-10-04 | 0.129 | 565,818,059 | +20,661,694 | 28.31% | 72,927,448 |
| 2013-10-03 | 2013-09-30 | 0.105 | 545,156,365 | -682,567 | 27.27% | 57,026,174 |
| 2013-09-30 | 2013-09-26 | 0.099 | 545,838,932 | +356,006 | 27.31% | 54,038,775 |
| 2013-09-27 | 2013-09-25 | 0.099 | 545,482,926 | -267,673 | 27.29% | 54,003,530 |
| 2013-09-26 | 2013-09-24 | 0.105 | 545,750,599 | -5,354 | 27.30% | 57,088,334 |
| 2013-09-24 | 2013-09-19 | 0.103 | 545,755,953 | -53,535 | 27.30% | 56,069,449 |
| 2013-09-23 | 2013-09-18 | 0.103 | 545,809,488 | -203,431 | 27.31% | 56,074,949 |
| 2013-09-18 | 2013-09-16 | 0.108 | 546,012,919 | -53,535 | 27.32% | 59,155,623 |
| 2013-09-17 | 2013-09-13 | 0.103 | 546,066,454 | -535,346 | 27.32% | 56,101,349 |
| 2013-09-16 | 2013-09-12 | 0.103 | 546,601,800 | -621,002 | 27.35% | 56,156,349 |
| 2013-09-13 | 2013-09-11 | 0.110 | 547,222,802 | -173,988 | 27.38% | 60,308,887 |
| 2013-09-12 | 2013-09-10 | 0.106 | 547,396,790 | -267,673 | 27.39% | 58,283,043 |
| 2013-09-11 | 2013-09-09 | 0.097 | 547,664,463 | -1,070,693 | 27.40% | 53,196,496 |
| 2013-09-09 | 2013-09-05 | 0.097 | 548,735,156 | -80,302 | 27.45% | 53,300,496 |
| 2013-09-05 | 2013-09-03 | 0.099 | 548,815,458 | +26,768 | 27.46% | 54,333,455 |
| 2013-09-04 | 2013-09-02 | 0.097 | 548,788,690 | -187,371 | 27.46% | 53,305,695 |
| 2013-09-03 | 2013-08-30 | 0.097 | 548,976,061 | +85,655 | 27.47% | 53,323,895 |
| 2013-09-02 | 2013-08-29 | 0.093 | 548,890,406 | -1,231,297 | 27.46% | 51,264,976 |
| 2013-08-29 | 2013-08-27 | 0.101 | 550,121,703 | +797,666 | 27.52% | 55,490,375 |
| 2013-08-26 | 2013-08-22 | 0.095 | 549,324,037 | +305,148 | 27.48% | 52,331,586 |
| 2013-08-23 | 2013-08-21 | 0.088 | 549,018,889 | -297,117 | 27.47% | 48,200,358 |
| 2013-08-22 | 2013-08-20 | 0.093 | 549,316,006 | +107,069 | 27.48% | 51,304,726 |
| 2013-08-20 | 2013-08-16 | 0.097 | 549,208,937 | -50,858 | 27.48% | 53,346,515 |
| 2013-08-16 | 2013-08-13 | 0.095 | 549,259,795 | +321,208 | 27.48% | 52,325,466 |
| 2013-08-15 | 2013-08-12 | 0.095 | 548,938,587 | +321,208 | 27.46% | 52,294,866 |
| 2013-08-12 | 2013-08-08 | 0.103 | 548,617,379 | +160,604 | 27.45% | 56,363,424 |
| 2013-08-09 | 2013-08-07 | 0.101 | 548,456,775 | +53,534 | 27.44% | 55,322,435 |
| 2013-08-07 | 2013-08-05 | 0.108 | 548,403,241 | +190,048 | 27.44% | 59,414,593 |
| 2013-08-06 | 2013-08-02 | 0.108 | 548,213,193 | +107,069 | 27.43% | 59,394,003 |
| 2013-08-05 | 2013-08-01 | 0.112 | 548,106,124 | +160,604 | 27.42% | 61,430,072 |
| 2013-08-02 | 2013-07-31 | 0.112 | 547,945,520 | -899,382 | 27.41% | 61,412,072 |
| 2013-08-01 | 2013-07-30 | 0.120 | 548,844,902 | -107,069 | 27.46% | 65,613,730 |
| 2013-07-31 | 2013-07-29 | 0.129 | 548,951,971 | +320,137 | 27.46% | 70,753,603 |
| 2013-07-30 | 2013-07-26 | 0.133 | 548,631,834 | +1,298,215 | 27.45% | 72,761,974 |
| 2013-07-29 | 2013-07-25 | 0.112 | 547,333,619 | -535,346 | 27.38% | 61,343,492 |
| 2013-07-26 | 2013-07-24 | 0.118 | 547,868,965 | -390,803 | 27.41% | 64,473,666 |
| 2013-07-25 | 2013-07-23 | 0.106 | 548,259,768 | -53,535 | 27.43% | 58,374,927 |
| 2013-07-23 | 2013-07-19 | 0.101 | 548,313,303 | -1,424,021 | 27.43% | 55,307,963 |
| 2013-07-18 | 2013-07-16 | 0.090 | 549,737,324 | -24,091 | 27.50% | 49,290,313 |
| 2013-07-10 | 2013-07-08 | 0.092 | 549,761,415 | -80,302 | 27.51% | 50,319,400 |
| 2013-06-25 | 2013-06-21 | 0.093 | 549,841,717 | -50,857 | 27.51% | 51,353,826 |
| 2013-06-24 | 2013-06-20 | 0.088 | 549,892,574 | -1,341,043 | 27.51% | 48,277,062 |
| 2013-06-21 | 2013-06-19 | 0.093 | 551,233,617 | -37,474 | 27.58% | 51,483,826 |
| 2013-06-19 | 2013-06-17 | 0.082 | 551,271,091 | +53,534 | 27.58% | 45,308,847 |
| 2013-06-18 | 2013-06-14 | 0.088 | 551,217,557 | -5,353 | 27.58% | 48,393,387 |
| 2013-06-17 | 2013-06-13 | 0.088 | 551,222,910 | +206,108 | 27.58% | 48,393,857 |
| 2013-06-14 | 2013-06-11 | 0.090 | 551,016,802 | +18,737 | 27.57% | 49,405,033 |
| 2013-06-11 | 2013-06-07 | 0.092 | 550,998,065 | +243,583 | 27.57% | 50,432,590 |
| 2013-06-04 | 2013-05-31 | 0.093 | 550,754,482 | +53,534 | 27.55% | 51,439,076 |
| 2013-05-31 | 2013-05-29 | 0.095 | 550,700,948 | -80,301 | 27.55% | 52,462,758 |
| 2013-05-30 | 2013-05-28 | 0.099 | 550,781,249 | -26,768 | 27.56% | 54,528,071 |
| 2013-05-29 | 2013-05-27 | 0.101 | 550,808,017 | +160,604 | 27.56% | 55,559,603 |
| 2013-05-28 | 2013-05-24 | 0.108 | 550,647,413 | -3,090,555 | 27.55% | 59,657,729 |
| 2013-05-24 | 2013-05-22 | 0.071 | 553,737,968 | -3,594,851 | 27.70% | 39,305,472 |
| 2013-05-22 | 2013-05-20 | 0.086 | 557,332,819 | -96,362 | 27.88% | 47,889,198 |
| 2013-05-20 | 2013-05-15 | 0.086 | 557,429,181 | -77,625 | 27.89% | 47,897,478 |
| 2013-05-02 | 2013-04-29 | 0.090 | 557,506,806 | -8,030 | 27.89% | 49,986,937 |
| 2013-04-30 | 2013-04-26 | 0.090 | 557,514,836 | +1,734,522 | 27.89% | 49,987,657 |
| 2013-04-26 | 2013-04-24 | 0.077 | 555,780,314 | +963,623 | 27.81% | 42,564,951 |
| 2013-04-25 | 2013-04-23 | 0.073 | 554,816,691 | -32,120 | 27.76% | 40,418,412 |
| 2013-04-19 | 2013-04-17 | 0.078 | 554,848,811 | -32,121 | 27.76% | 43,530,040 |
| 2013-04-16 | 2013-04-12 | 0.080 | 554,880,932 | -50,858 | 27.76% | 44,569,050 |
| 2013-04-09 | 2013-04-05 | 0.075 | 554,931,790 | -118 | 27.76% | 41,463,381 |
| 2013-04-05 | 2013-04-02 | 0.080 | 554,931,908 | +496,087,659 | 27.76% | 44,573,144 |
| 2013-03-28 | 2013-03-26 | 0.078 | 58,844,249 | +187,371 | 2.94% | 4,616,559 |
| 2013-03-26 | 2013-03-22 | 0.084 | 58,656,878 | -214,139 | 2.93% | 4,930,564 |
| 2013-03-14 | 2013-03-12 | 0.084 | 58,871,017 | +390,803 | 2.95% | 4,948,564 |
| 2013-03-13 | 2013-03-11 | 0.092 | 58,480,214 | -979,684 | 2.93% | 5,352,666 |
| 2013-03-04 | 2013-02-28 | 0.093 | 59,459,898 | -24,090 | 2.97% | 5,553,404 |
| 2013-02-27 | 2013-02-25 | 0.090 | 59,483,988 | -45,505 | 2.98% | 5,333,428 |
| 2013-02-20 | 2013-02-18 | 0.101 | 59,529,493 | -232,875 | 2.98% | 6,004,697 |
| 2013-02-19 | 2013-02-15 | 0.099 | 59,762,368 | +267,673 | 2.99% | 5,916,553 |
| 2013-02-07 | 2013-02-05 | 0.092 | 59,494,695 | -13,384 | 2.98% | 5,445,521 |
| 2013-02-06 | 2013-02-04 | 0.095 | 59,508,079 | +77,625 | 2.98% | 5,669,062 |
| 2013-02-05 | 2013-02-01 | 0.097 | 59,430,454 | +757,515 | 2.97% | 5,772,680 |
| 2013-02-04 | 2013-01-31 | 0.106 | 58,672,939 | +16,061 | 2.94% | 6,247,091 |
| 2013-02-01 | 2013-01-30 | 0.103 | 58,656,878 | -2,677 | 2.93% | 6,026,245 |
| 2013-01-31 | 2013-01-29 | 0.103 | 58,659,555 | -238,229 | 2.93% | 6,026,520 |
| 2013-01-30 | 2013-01-28 | 0.103 | 58,897,784 | -58,888 | 2.95% | 6,050,995 |
| 2013-01-29 | 2013-01-25 | 0.105 | 58,956,672 | +334,591 | 2.95% | 6,167,173 |
| 2013-01-28 | 2013-01-24 | 0.108 | 58,622,081 | +152,574 | 2.93% | 6,351,179 |
| 2013-01-24 | 2013-01-22 | 0.108 | 58,469,507 | -144,543 | 2.93% | 6,334,649 |
| 2013-01-23 | 2013-01-21 | 0.114 | 58,614,050 | -966,301 | 2.93% | 6,678,773 |
| 2013-01-22 | 2013-01-18 | 0.108 | 59,580,351 | +128,483 | 2.98% | 6,454,999 |
| 2013-01-21 | 2013-01-17 | 0.116 | 59,451,868 | -88,332 | 2.97% | 6,885,291 |
| 2013-01-18 | 2013-01-16 | 0.116 | 59,540,200 | -53,534 | 2.98% | 6,895,521 |
| 2013-01-17 | 2013-01-15 | 0.121 | 59,593,734 | -107,070 | 2.98% | 7,235,675 |
| 2013-01-16 | 2013-01-14 | 0.121 | 59,700,804 | -800,343 | 2.99% | 7,248,675 |
| 2013-01-15 | 2013-01-11 | 0.121 | 60,501,147 | +1,054,633 | 3.03% | 7,345,850 |
| 2013-01-14 | 2013-01-10 | 0.118 | 59,446,514 | +576,568 | 2.97% | 6,995,714 |
| 2013-01-11 | 2013-01-09 | 0.131 | 58,869,946 | -489,842 | 2.95% | 7,697,626 |
| 2013-01-10 | 2013-01-08 | 0.138 | 59,359,788 | +2,347,612 | 2.97% | 8,205,200 |
| 2012-12-07 | 2012-12-05 | 0.064 | 57,012,176 | -536 | 2.85% | 3,620,859 |
| 2012-08-10 | 2012-08-08 | 0.067 | 57,012,712 | -2,676 | 2.85% | 3,833,887 |
| 2012-07-30 | 2012-07-26 | 0.067 | 57,015,388 | -894,029 | 2.85% | 3,834,067 |
| 2012-07-16 | 2012-07-12 | 0.075 | 57,909,417 | +10,707 | 2.90% | 4,326,875 |
| 2012-07-10 | 2012-07-06 | 0.078 | 57,898,710 | +53,535 | 2.90% | 4,542,378 |
| 2012-06-28 | 2012-06-26 | 0.078 | 57,845,175 | -803,020 | 2.89% | 4,538,178 |
| 2012-06-27 | 2012-06-25 | 0.092 | 58,648,195 | -267,673 | 2.93% | 5,368,041 |
| 2012-06-26 | 2012-06-22 | 0.088 | 58,915,868 | -203,432 | 2.95% | 5,172,438 |
| 2012-06-13 | 2012-06-11 | 0.084 | 59,119,300 | -5,353 | 2.96% | 4,969,434 |
| 2012-06-11 | 2012-06-07 | 0.082 | 59,124,653 | +104,392 | 2.96% | 4,859,442 |
| 2012-06-06 | 2012-06-04 | 0.078 | 59,020,261 | -1,338 | 2.95% | 4,630,368 |
| 2012-05-25 | 2012-05-23 | 0.093 | 59,021,599 | -53 | 2.95% | 5,512,468 |
| 2012-05-24 | 2012-05-22 | 0.093 | 59,021,652 | -2,677 | 2.95% | 5,512,473 |
| 2012-05-15 | 2012-05-11 | 0.093 | 59,024,329 | -310,501 | 2.95% | 5,512,723 |
| 2012-05-08 | 2012-05-04 | 0.093 | 59,334,830 | -53,535 | 2.97% | 5,541,723 |
| 2012-05-03 | 2012-04-30 | 0.090 | 59,388,365 | +1,713,109 | 2.97% | 5,324,854 |
| 2012-04-30 | 2012-04-26 | 0.092 | 57,675,256 | -5,354 | 2.89% | 5,278,989 |
| 2012-04-19 | 2012-04-17 | 0.088 | 57,680,610 | +358,682 | 2.89% | 5,063,990 |
| 2012-04-13 | 2012-04-11 | 0.095 | 57,321,928 | +42,828 | 3.31% | 5,460,798 |
| 2012-04-12 | 2012-04-10 | 0.095 | 57,279,100 | +160,604 | 3.31% | 5,456,718 |
| 2012-04-05 | 2012-04-02 | 0.093 | 57,118,496 | -53,535 | 3.30% | 5,334,723 |
| 2012-03-15 | 2012-03-13 | 0.093 | 57,172,031 | -26,767 | 3.30% | 5,339,723 |
| 2012-03-07 | 2012-03-05 | 0.095 | 57,198,798 | -45,504 | 3.30% | 5,449,068 |
| 2012-02-29 | 2012-02-27 | 0.092 | 57,244,302 | -53,535 | 3.31% | 5,239,544 |
| 2012-02-23 | 2012-02-21 | 0.093 | 57,297,837 | -214,139 | 3.31% | 5,351,473 |
| 2012-02-22 | 2012-02-20 | 0.099 | 57,511,976 | -2,676 | 3.32% | 5,693,762 |
| 2012-02-20 | 2012-02-16 | 0.101 | 57,514,652 | -5,354 | 3.32% | 5,801,461 |
| 2012-02-15 | 2012-02-13 | 0.103 | 57,520,006 | +2,677 | 3.32% | 5,909,445 |
| 2012-02-08 | 2012-02-06 | 0.093 | 57,517,329 | +107,069 | 3.32% | 5,371,973 |
| 2012-01-26 | 2012-01-19 | 0.108 | 57,410,260 | +53,535 | 3.32% | 6,219,889 |
| 2012-01-13 | 2012-01-11 | 0.103 | 57,356,725 | -2,677 | 3.31% | 5,892,670 |
| 2012-01-05 | 2012-01-03 | 0.106 | 57,359,402 | -10,707 | 3.31% | 6,107,234 |
| 2011-12-29 | 2011-12-23 | 0.116 | 57,370,109 | -374,742 | 3.31% | 6,644,197 |
| 2011-12-21 | 2011-12-19 | 0.125 | 57,744,851 | -10,707 | 3.34% | 7,226,919 |
| 2011-12-13 | 2011-12-09 | 0.123 | 57,755,558 | +115,099 | 3.34% | 7,120,375 |
| 2011-12-12 | 2011-12-08 | 0.144 | 57,640,459 | +107,069 | 3.33% | 8,290,549 |
| 2011-12-09 | 2011-12-07 | 0.151 | 57,533,390 | -107,069 | 3.32% | 8,705,027 |
| 2011-12-08 | 2011-12-06 | 0.155 | 57,640,459 | -214,138 | 3.33% | 8,936,565 |
| 2011-12-02 | 2011-11-30 | 0.159 | 57,854,597 | +1,049,279 | 3.34% | 9,185,904 |
| 2011-12-01 | 2011-11-29 | 0.157 | 56,805,318 | +1,303,568 | 3.28% | 8,913,195 |
| 2011-11-25 | 2011-11-23 | 0.116 | 55,501,750 | -53,535 | 3.21% | 6,427,817 |
| 2011-11-24 | 2011-11-22 | 0.114 | 55,555,285 | -10,707 | 3.21% | 6,330,242 |
| 2011-11-23 | 2011-11-21 | 0.118 | 55,565,992 | -10,706 | 3.21% | 6,539,051 |
| 2011-11-22 | 2011-11-18 | 0.118 | 55,576,698 | +10,706 | 3.21% | 6,540,311 |
| 2011-11-16 | 2011-11-14 | 0.116 | 55,565,992 | -184,694 | 3.21% | 6,435,257 |
| 2011-11-09 | 2011-11-07 | 0.093 | 55,750,686 | +104,393 | 3.22% | 5,206,973 |
| 2011-11-03 | 2011-11-01 | 0.084 | 55,646,293 | +1,606 | 3.21% | 4,677,501 |
| 2011-11-01 | 2011-10-28 | 0.092 | 55,644,687 | +80,302 | 3.21% | 5,093,132 |
| 2011-10-25 | 2011-10-21 | 0.097 | 55,564,385 | -50,858 | 3.21% | 5,397,156 |
| 2011-10-24 | 2011-10-20 | 0.082 | 55,615,243 | -21,414 | 3.21% | 4,571,004 |
| 2011-10-12 | 2011-10-10 | 0.075 | 55,636,657 | +107,069 | 3.89% | 4,157,059 |
| 2011-09-28 | 2011-09-26 | 0.084 | 55,529,588 | +10,707 | 3.89% | 4,667,691 |
| 2011-09-27 | 2011-09-23 | 0.084 | 55,518,881 | +10,707 | 3.88% | 4,666,791 |
| 2011-09-26 | 2011-09-22 | 0.080 | 55,508,174 | +61,565 | 3.88% | 4,458,518 |
| 2011-09-22 | 2011-09-20 | 0.082 | 55,446,609 | +13,383 | 3.88% | 4,557,144 |
| 2011-09-19 | 2011-09-15 | 0.095 | 55,433,226 | -16,060 | 3.88% | 5,280,870 |
| 2011-09-08 | 2011-09-06 | 0.103 | 55,449,286 | -5,353 | 3.88% | 5,696,705 |
| 2011-09-07 | 2011-09-05 | 0.097 | 55,454,639 | -157,928 | 3.88% | 5,386,496 |
| 2011-08-26 | 2011-08-24 | 0.106 | 55,612,567 | +214,139 | 3.89% | 5,921,243 |
| 2011-08-24 | 2011-08-22 | 0.099 | 55,398,428 | -158,463 | 3.88% | 5,484,518 |
| 2011-08-17 | 2011-08-15 | 0.097 | 55,556,891 | +5,354 | 3.89% | 5,396,428 |
| 2011-08-16 | 2011-08-12 | 0.101 | 55,551,537 | +8,030 | 3.89% | 5,603,443 |
| 2011-08-15 | 2011-08-11 | 0.101 | 55,543,507 | +629,032 | 3.89% | 5,602,633 |
| 2011-08-12 | 2011-08-10 | 0.103 | 54,914,475 | +433,631 | 3.84% | 5,641,760 |
| 2011-08-11 | 2011-08-09 | 0.103 | 54,480,844 | +1,707,755 | 3.81% | 5,597,210 |
| 2011-08-10 | 2011-08-08 | 0.099 | 52,773,089 | -508,579 | 3.69% | 5,224,606 |
| 2011-07-26 | 2011-07-22 | 0.131 | 53,281,668 | +235,552 | 3.73% | 6,966,922 |
| 2011-07-25 | 2011-07-21 | 0.131 | 53,046,116 | +133,837 | 3.71% | 6,936,122 |
| 2011-07-22 | 2011-07-20 | 0.129 | 52,912,279 | -21,414 | 3.70% | 6,819,785 |
| 2011-07-19 | 2011-07-15 | 0.131 | 52,933,693 | -5,354 | 3.70% | 6,921,422 |
| 2011-07-15 | 2011-07-13 | 0.140 | 52,939,047 | +2,677 | 3.70% | 7,416,560 |
| 2011-07-14 | 2011-07-12 | 0.131 | 52,936,370 | +107,069 | 3.70% | 6,921,772 |
| 2011-06-30 | 2011-06-28 | 0.157 | 52,829,301 | -104,392 | 3.70% | 8,289,327 |
| 2011-06-27 | 2011-06-23 | 0.153 | 52,933,693 | -120,453 | 3.70% | 8,107,952 |
| 2011-06-24 | 2011-06-22 | 0.149 | 53,054,146 | -82,979 | 3.71% | 7,928,197 |
| 2011-06-23 | 2011-06-21 | 0.159 | 53,137,125 | +74,949 | 3.72% | 8,436,884 |
| 2011-06-17 | 2011-06-15 | 0.163 | 53,062,176 | +187,371 | 3.71% | 8,623,219 |
| 2011-06-14 | 2011-06-10 | 0.172 | 52,874,805 | -267,673 | 3.70% | 9,086,607 |
| 2011-06-13 | 2011-06-09 | 0.170 | 53,142,478 | -85,656 | 3.72% | 9,033,339 |
| 2011-06-09 | 2011-06-07 | 0.166 | 53,228,134 | -144,543 | 3.72% | 8,849,044 |
| 2011-06-02 | 2011-05-31 | 0.179 | 53,372,677 | +37,474 | 3.73% | 9,570,956 |
| 2011-05-31 | 2011-05-27 | 0.183 | 53,335,203 | -29,444 | 3.73% | 9,763,491 |
| 2011-05-27 | 2011-05-25 | 0.196 | 53,364,647 | +85,655 | 3.73% | 10,466,659 |
| 2011-05-26 | 2011-05-24 | 0.196 | 53,278,992 | -45,504 | 3.73% | 10,449,859 |
| 2011-05-25 | 2011-05-23 | 0.192 | 53,324,496 | +37,474 | 3.73% | 10,259,569 |
| 2011-05-24 | 2011-05-20 | 0.192 | 53,287,022 | -53,535 | 3.73% | 10,252,359 |
| 2011-05-20 | 2011-05-18 | 0.191 | 53,340,557 | -77,625 | 3.73% | 10,163,021 |
| 2011-05-19 | 2011-05-17 | 0.196 | 53,418,182 | +26,768 | 3.74% | 10,477,159 |
| 2011-05-18 | 2011-05-16 | 0.196 | 53,391,414 | -412,217 | 3.74% | 10,471,909 |
| 2011-05-17 | 2011-05-13 | 0.191 | 53,803,631 | +48,181 | 3.76% | 10,251,251 |
| 2011-05-16 | 2011-05-12 | 0.191 | 53,755,450 | +34,797 | 3.76% | 10,242,071 |
| 2011-05-13 | 2011-05-11 | 0.185 | 53,720,653 | +52,893 | 3.76% | 9,934,399 |
| 2011-05-11 | 2011-05-06 | 0.185 | 53,667,760 | -107,070 | 3.76% | 9,924,618 |
| 2011-05-09 | 2011-05-05 | 0.187 | 53,774,830 | -5,353 | 3.76% | 10,044,866 |
| 2011-05-06 | 2011-05-04 | 0.187 | 53,780,183 | -10,707 | 3.76% | 10,045,866 |
| 2011-05-05 | 2011-05-03 | 0.189 | 53,790,890 | -2,677 | 3.76% | 10,148,345 |
| 2011-05-04 | 2011-04-29 | 0.185 | 53,793,567 | +267,674 | 3.76% | 9,947,883 |
| 2011-04-26 | 2011-04-20 | 0.183 | 53,525,893 | +2,676 | 3.75% | 9,798,399 |
| 2011-04-18 | 2011-04-14 | 0.191 | 53,523,217 | +10,707 | 3.75% | 10,197,824 |
| 2011-04-13 | 2011-04-11 | 0.192 | 53,512,510 | -2,677 | 3.74% | 10,295,742 |
| 2011-04-12 | 2011-04-08 | 0.189 | 53,515,187 | -53,267 | 3.74% | 10,096,330 |
| 2011-04-11 | 2011-04-07 | 0.183 | 53,568,454 | +1,046,603 | 3.75% | 9,806,190 |
| 2011-04-08 | 2011-04-06 | 0.187 | 52,521,851 | +24,090 | 3.68% | 9,810,816 |
| 2011-04-07 | 2011-04-04 | 0.189 | 52,497,761 | +56,212 | 3.67% | 9,904,380 |
| 2011-04-04 | 2011-03-31 | 0.194 | 52,441,549 | +10,707 | 3.67% | 10,187,649 |
| 2011-04-01 | 2011-03-30 | 0.191 | 52,430,842 | -10,707 | 3.67% | 9,989,693 |
| 2011-03-31 | 2011-03-29 | 0.181 | 52,441,549 | -25,162 | 3.67% | 9,501,942 |
| 2011-03-24 | 2011-03-22 | 0.185 | 52,466,711 | -8,030 | 3.67% | 9,702,511 |
| 2011-03-23 | 2011-03-21 | 0.179 | 52,474,741 | -160,604 | 3.67% | 9,409,936 |
| 2011-03-22 | 2011-03-18 | 0.189 | 52,635,345 | -297,117 | 3.68% | 9,930,337 |
| 2011-03-21 | 2011-03-17 | 0.189 | 52,932,462 | +72,272 | 3.70% | 9,986,391 |
| 2011-03-14 | 2011-03-10 | 0.198 | 52,860,190 | +53,534 | 3.70% | 10,466,457 |
| 2011-03-11 | 2011-03-09 | 0.196 | 52,806,656 | -24,090 | 3.69% | 10,357,217 |
| 2011-03-07 | 2011-03-03 | 0.179 | 52,830,746 | +513,932 | 3.70% | 9,473,776 |
| 2011-03-04 | 2011-03-02 | 0.181 | 52,316,814 | +160,604 | 3.66% | 9,479,341 |
| 2011-03-03 | 2011-03-01 | 0.183 | 52,156,210 | +321,208 | 3.65% | 9,547,666 |
| 2011-03-02 | 2011-02-28 | 0.202 | 51,835,002 | +187,371 | 3.63% | 10,457,118 |
| 2011-03-01 | 2011-02-25 | 0.209 | 51,647,631 | -101,715 | 3.61% | 10,805,218 |
| 2011-02-25 | 2011-02-23 | 0.209 | 51,749,346 | -26,768 | 3.62% | 10,826,498 |
| 2011-02-24 | 2011-02-22 | 0.222 | 51,776,114 | +10,707 | 3.62% | 11,509,104 |
| 2011-02-21 | 2011-02-17 | 0.217 | 51,765,407 | +765,545 | 3.62% | 11,216,639 |
| 2011-02-16 | 2011-02-14 | 0.219 | 50,999,862 | +267,674 | 3.57% | 11,146,024 |
| 2011-02-09 | 2011-02-07 | 0.230 | 50,732,188 | -96,363 | 3.55% | 11,656,115 |
| 2011-02-08 | 2011-02-02 | 0.233 | 50,828,551 | -58,888 | 3.56% | 11,868,145 |
| 2011-01-31 | 2011-01-27 | 0.237 | 50,887,439 | +133,837 | 3.56% | 12,072,006 |
| 2011-01-28 | 2011-01-26 | 0.237 | 50,753,602 | +214,138 | 3.55% | 12,040,256 |
| 2011-01-20 | 2011-01-18 | 0.243 | 50,539,464 | +417,571 | 3.54% | 12,272,671 |
| 2011-01-19 | 2011-01-17 | 0.241 | 50,121,893 | -61,565 | 3.51% | 12,077,646 |
| 2011-01-18 | 2011-01-14 | 0.252 | 50,183,458 | -61,565 | 3.51% | 12,654,922 |
| 2011-01-17 | 2011-01-13 | 0.252 | 50,245,023 | +53,535 | 3.52% | 12,670,447 |
| 2011-01-14 | 2011-01-12 | 0.254 | 50,191,488 | +53,534 | 3.51% | 12,750,702 |
| 2011-01-12 | 2011-01-10 | 0.263 | 50,137,954 | +107,069 | 3.51% | 13,205,378 |
| 2011-01-06 | 2011-01-04 | 0.252 | 50,030,885 | +666,507 | 3.50% | 12,616,447 |
| 2011-01-04 | 2010-12-31 | 0.263 | 49,364,378 | +417,570 | 3.45% | 13,001,633 |
| 2010-12-30 | 2010-12-28 | 0.252 | 48,946,808 | +535,346 | 3.42% | 12,343,072 |
| 2010-12-29 | 2010-12-24 | 0.262 | 48,411,462 | +364,036 | 3.39% | 12,660,223 |
| 2010-12-23 | 2010-12-21 | 0.254 | 48,047,426 | -10,707 | 3.36% | 12,206,022 |
| 2010-12-22 | 2010-12-20 | 0.258 | 48,058,133 | +168,634 | 3.36% | 12,388,282 |
| 2010-12-21 | 2010-12-17 | 0.252 | 47,889,499 | +187,371 | 3.35% | 12,076,447 |
| 2010-12-20 | 2010-12-16 | 0.254 | 47,702,128 | -40,151 | 3.34% | 12,118,302 |
| 2010-12-17 | 2010-12-15 | 0.258 | 47,742,279 | -85,655 | 3.34% | 12,306,863 |
| 2010-12-15 | 2010-12-13 | 0.254 | 47,827,934 | -74,949 | 3.35% | 12,150,262 |
| 2010-12-14 | 2010-12-10 | 0.254 | 47,902,883 | -91,009 | 3.35% | 12,169,302 |
| 2010-12-13 | 2010-12-09 | 0.273 | 47,993,892 | +10,707 | 3.36% | 13,088,924 |
| 2010-12-10 | 2010-12-08 | 0.278 | 47,983,185 | +136,514 | 3.36% | 13,354,894 |
| 2010-12-09 | 2010-12-07 | 0.273 | 47,846,671 | +291,764 | 3.35% | 13,048,774 |
| 2010-12-06 | 2010-12-02 | 0.282 | 47,554,907 | -69,596 | 3.33% | 13,413,354 |
| 2010-12-03 | 2010-12-01 | 0.286 | 47,624,503 | +425,601 | 3.33% | 13,610,905 |
| 2010-12-01 | 2010-11-29 | 0.273 | 47,198,902 | +283,733 | 3.30% | 12,872,114 |
| 2010-11-30 | 2010-11-26 | 0.271 | 46,915,169 | -10,706 | 3.28% | 12,707,099 |
| 2010-11-29 | 2010-11-25 | 0.284 | 46,925,875 | -112,423 | 3.28% | 13,323,585 |
| 2010-11-26 | 2010-11-24 | 0.280 | 47,038,298 | +321,208 | 3.29% | 13,179,774 |
| 2010-11-25 | 2010-11-23 | 0.280 | 46,717,090 | +730,747 | 3.27% | 13,089,774 |
| 2010-11-19 | 2010-11-17 | 0.306 | 45,986,343 | +321,208 | 3.22% | 14,087,627 |
| 2010-11-18 | 2010-11-16 | 0.316 | 45,665,135 | +120,453 | 3.20% | 14,415,728 |
| 2010-11-17 | 2010-11-15 | 0.323 | 45,544,682 | +133,837 | 3.19% | 14,718,003 |
| 2010-11-15 | 2010-11-11 | 0.346 | 45,410,845 | +53,534 | 3.18% | 15,692,655 |
| 2010-11-12 | 2010-11-10 | 0.340 | 45,357,311 | -350,651 | 3.17% | 15,419,980 |
| 2010-11-11 | 2010-11-09 | 0.331 | 45,707,962 | +294,440 | 3.20% | 15,112,289 |
| 2010-11-10 | 2010-11-08 | 0.331 | 45,413,522 | +358,682 | 3.18% | 15,014,939 |
| 2010-11-09 | 2010-11-05 | 0.342 | 45,054,840 | -299,794 | 3.15% | 15,401,310 |
| 2010-11-08 | 2010-11-04 | 0.364 | 45,354,634 | -1,084,076 | 3.17% | 16,520,432 |
| 2010-11-04 | 2010-11-02 | 0.291 | 46,438,710 | -64,242 | 3.25% | 13,532,245 |
| 2010-11-01 | 2010-10-28 | 0.290 | 46,502,952 | +65,574 | 3.25% | 13,464,100 |
| 2010-10-29 | 2010-10-27 | 0.291 | 46,437,378 | +214,139 | 3.25% | 13,531,857 |
| 2010-10-27 | 2010-10-25 | 0.304 | 46,223,239 | +240,906 | 3.23% | 14,073,856 |
| 2010-10-22 | 2010-10-20 | 0.290 | 45,982,333 | -4,768,874 | 3.22% | 13,313,364 |
| 2010-10-20 | 2010-10-18 | 0.291 | 50,751,207 | +230,199 | 3.55% | 14,788,907 |
| 2010-10-18 | 2010-10-14 | 0.297 | 50,521,008 | +32,121 | 3.54% | 15,004,940 |
| 2010-10-14 | 2010-10-12 | 0.304 | 50,488,887 | +117,776 | 3.53% | 15,372,642 |
| 2010-10-13 | 2010-10-11 | 0.306 | 50,371,111 | -240,905 | 3.52% | 15,430,873 |
| 2010-10-12 | 2010-10-08 | 0.308 | 50,612,016 | +273,026 | 3.54% | 15,599,213 |
| 2010-10-11 | 2010-10-07 | 0.310 | 50,338,990 | +347,975 | 3.52% | 15,609,094 |
| 2010-10-08 | 2010-10-06 | 0.306 | 49,991,015 | +267,674 | 3.50% | 15,314,433 |
| 2010-10-06 | 2010-10-04 | 0.314 | 49,723,341 | -18,738 | 3.48% | 15,603,955 |
| 2010-10-04 | 2010-09-29 | 0.312 | 49,742,079 | +80,302 | 3.48% | 15,516,920 |
| 2010-09-30 | 2010-09-28 | 0.314 | 49,661,777 | +1,287,508 | 3.47% | 15,584,636 |
| 2010-09-27 | 2010-09-22 | 0.329 | 48,374,269 | +157,928 | 3.38% | 15,903,481 |
| 2010-09-24 | 2010-09-21 | 0.336 | 48,216,341 | +18,737 | 3.37% | 16,211,824 |
| 2010-09-22 | 2010-09-20 | 0.327 | 48,197,604 | -72,272 | 3.37% | 15,755,370 |
| 2010-09-21 | 2010-09-17 | 0.327 | 48,269,876 | -195,401 | 3.38% | 15,778,995 |
| 2010-09-20 | 2010-09-16 | 0.332 | 48,465,277 | +107,069 | 3.39% | 16,114,462 |
| 2010-09-17 | 2010-09-15 | 0.338 | 48,358,208 | +331,915 | 3.38% | 16,349,854 |
| 2010-09-16 | 2010-09-14 | 0.340 | 48,026,293 | +350,652 | 3.36% | 16,327,345 |
| 2010-09-15 | 2010-09-13 | 0.331 | 47,675,641 | +56,188 | 3.34% | 15,762,857 |
| 2010-09-14 | 2010-09-10 | 0.332 | 47,619,453 | +2,677 | 3.33% | 15,833,230 |
| 2010-09-13 | 2010-09-09 | 0.336 | 47,616,776 | +37,474 | 3.42% | 16,010,231 |
| 2010-09-09 | 2010-09-07 | 0.342 | 47,579,302 | +538,023 | 3.72% | 16,264,259 |
| 2010-09-06 | 2010-09-02 | 0.340 | 47,041,279 | -10,707 | 3.68% | 15,992,473 |
| 2010-09-02 | 2010-08-31 | 0.355 | 47,051,986 | -107,069 | 4.68% | 16,699,239 |
| 2010-08-24 | 2010-08-20 | 0.355 | 47,159,055 | -40,151 | 5.82% | 16,737,239 |
| 2010-08-23 | 2010-08-19 | 0.355 | 47,199,206 | -107,069 | 5.83% | 16,751,489 |
| 2010-08-20 | 2010-08-18 | 0.351 | 47,306,275 | -313,178 | 5.84% | 16,612,757 |
| 2010-08-19 | 2010-08-17 | 0.374 | 47,619,453 | -53,535 | 5.88% | 17,790,146 |
| 2010-08-17 | 2010-08-13 | 0.370 | 47,672,988 | +69,595 | 5.89% | 17,632,045 |
| 2010-08-16 | 2010-08-12 | 0.374 | 47,603,393 | -53,534 | 5.88% | 17,784,146 |
| 2010-08-13 | 2010-08-11 | 0.374 | 47,656,927 | +107,069 | 5.88% | 17,804,146 |
| 2010-08-11 | 2010-08-09 | 0.402 | 47,549,858 | +107,069 | 5.87% | 19,096,457 |
| 2010-08-10 | 2010-08-06 | 0.385 | 47,442,789 | +53,535 | 5.86% | 18,255,871 |
| 2010-08-09 | 2010-08-05 | 0.387 | 47,389,254 | +2,677 | 5.85% | 18,323,791 |
| 2010-08-04 | 2010-08-02 | 0.402 | 47,386,577 | -80,302 | 5.85% | 19,030,882 |
| 2010-08-03 | 2010-07-30 | 0.398 | 47,466,879 | +4,881,296 | 5.86% | 18,885,801 |
| 2010-08-02 | 2010-07-29 | 0.405 | 42,585,583 | -21,414 | 5.26% | 17,261,854 |
| 2010-07-29 | 2010-07-27 | 0.402 | 42,606,997 | -16,061 | 5.26% | 17,111,359 |
| 2010-07-20 | 2010-07-16 | 0.361 | 42,623,058 | +80,302 | 5.26% | 15,366,219 |
| 2010-07-13 | 2010-07-09 | 0.420 | 42,542,756 | -21,414 | 5.25% | 17,880,236 |
| 2010-07-09 | 2010-07-07 | 0.381 | 42,564,170 | -32,120 | 5.26% | 16,219,574 |
| 2010-07-08 | 2010-07-06 | 0.374 | 42,596,290 | -29,444 | 5.26% | 15,913,543 |
| 2010-07-07 | 2010-07-05 | 0.377 | 42,625,734 | -107,070 | 5.26% | 16,083,789 |
| 2010-07-05 | 2010-06-30 | 0.394 | 42,732,804 | -123,129 | 5.28% | 16,842,593 |
| 2010-07-02 | 2010-06-29 | 0.379 | 42,855,933 | -18,738 | 5.29% | 16,250,701 |
| 2010-06-30 | 2010-06-28 | 0.403 | 42,874,671 | +21,414 | 5.29% | 17,298,947 |
| 2010-06-29 | 2010-06-25 | 0.403 | 42,853,257 | +2,677 | 5.29% | 17,290,307 |
| 2010-06-28 | 2010-06-24 | 0.403 | 42,850,580 | -8,030 | 5.29% | 17,289,227 |
| 2010-06-25 | 2010-06-23 | 0.403 | 42,858,610 | +69,595 | 5.29% | 17,292,467 |
| 2010-06-23 | 2010-06-21 | 0.428 | 42,789,015 | -21,425 | 5.28% | 18,303,447 |
| 2010-06-21 | 2010-06-17 | 0.443 | 42,810,440 | -99,039 | 5.29% | 18,952,354 |
| 2010-06-18 | 2010-06-15 | 0.463 | 42,909,479 | -123,130 | 5.30% | 19,877,879 |
| 2010-06-17 | 2010-06-14 | 0.467 | 43,032,609 | -34,797 | 5.31% | 20,095,685 |
| 2010-06-15 | 2010-06-11 | 0.467 | 43,067,406 | -1,287,509 | 5.32% | 20,111,934 |
| 2010-06-14 | 2010-06-10 | 0.417 | 44,354,915 | -50,857 | 5.48% | 18,476,161 |
| 2010-06-11 | 2010-06-09 | 0.415 | 44,405,772 | -69,595 | 5.48% | 18,414,398 |
| 2010-06-10 | 2010-06-08 | 0.400 | 44,475,367 | +32,120 | 5.49% | 17,778,636 |
| 2010-06-09 | 2010-06-07 | 0.400 | 44,443,247 | +136,514 | 5.49% | 17,765,796 |
| 2010-06-08 | 2010-06-04 | 0.443 | 44,306,733 | -176,665 | 5.47% | 19,614,769 |
| 2010-06-07 | 2010-06-03 | 0.450 | 44,483,398 | +56,212 | 5.49% | 20,025,350 |
| 2010-06-04 | 2010-06-02 | 0.428 | 44,427,186 | +254,289 | 5.49% | 19,004,192 |
| 2010-06-03 | 2010-06-01 | 0.355 | 44,172,897 | -107,069 | 5.45% | 15,677,420 |
| 2010-06-02 | 2010-05-31 | 0.372 | 44,279,966 | -88,332 | 5.47% | 16,459,835 |
| 2010-06-01 | 2010-05-28 | 0.370 | 44,368,298 | +37,474 | 5.48% | 16,409,792 |
| 2010-05-31 | 2010-05-27 | 0.374 | 44,330,824 | +428,277 | 5.47% | 16,561,548 |
| 2010-05-28 | 2010-05-26 | 0.329 | 43,902,547 | +50,858 | 5.42% | 14,433,362 |
| 2010-05-27 | 2010-05-25 | 0.329 | 43,851,689 | +754,838 | 5.41% | 14,416,642 |
| 2010-05-26 | 2010-05-24 | 0.351 | 43,096,851 | +412,217 | 5.32% | 15,134,515 |
| 2010-05-25 | 2010-05-20 | 0.323 | 42,684,634 | +16,061 | 5.27% | 13,793,764 |
| 2010-05-24 | 2010-05-19 | 0.332 | 42,668,573 | -125,807 | 5.27% | 14,187,087 |
| 2010-05-20 | 2010-05-18 | 0.346 | 42,794,380 | +246,260 | 5.28% | 14,788,482 |
| 2010-05-19 | 2010-05-17 | 0.344 | 42,548,120 | -315,855 | 5.25% | 14,623,904 |
| 2010-05-18 | 2010-05-14 | 0.349 | 42,863,975 | +48,181 | 5.29% | 14,972,667 |
| 2010-05-17 | 2010-05-13 | 0.362 | 42,815,794 | +861,908 | 5.29% | 15,515,681 |
| 2010-05-14 | 2010-05-12 | 0.362 | 41,953,886 | -329,238 | 5.18% | 15,203,341 |
| 2010-05-13 | 2010-05-11 | 0.377 | 42,283,124 | +658,476 | 5.22% | 15,954,513 |
| 2010-05-12 | 2010-05-10 | 0.402 | 41,624,648 | +144,544 | 5.14% | 16,716,839 |
| 2010-05-11 | 2010-05-07 | 0.396 | 41,480,104 | +634,385 | 5.12% | 16,426,340 |
| 2010-05-10 | 2010-05-06 | 0.405 | 40,845,719 | +1,100,137 | 5.04% | 16,556,609 |
| 2010-05-07 | 2010-05-05 | 0.418 | 39,745,582 | +1,108,167 | 4.91% | 16,630,373 |
| 2010-05-06 | 2010-05-04 | 0.428 | 38,637,415 | +273,027 | 4.77% | 16,527,557 |
| 2010-05-05 | 2010-05-03 | 0.433 | 38,364,388 | -1,142,965 | 4.74% | 16,625,755 |
| 2010-05-04 | 2010-04-30 | 0.446 | 39,507,353 | +513,933 | 4.88% | 17,637,659 |
| 2010-05-03 | 2010-04-29 | 0.437 | 38,993,420 | +412,216 | 4.81% | 17,044,031 |
| 2010-04-30 | 2010-04-28 | 0.467 | 38,581,204 | +645,093 | 4.76% | 18,016,935 |
| 2010-04-29 | 2010-04-27 | 0.504 | 37,936,111 | +1,466,849 | 4.68% | 19,132,939 |
| 2010-04-28 | 2010-04-26 | 0.454 | 36,469,262 | +406,863 | 4.50% | 16,553,825 |
| 2010-04-27 | 2010-04-23 | 0.420 | 36,062,399 | +503,226 | 4.45% | 15,156,616 |
| 2010-04-26 | 2010-04-22 | 0.430 | 35,559,173 | +1,895,126 | 4.39% | 15,277,230 |
| 2010-04-23 | 2010-04-21 | 0.461 | 33,664,047 | +1,209,883 | 4.16% | 15,532,036 |
| 2010-04-22 | 2010-04-20 | 0.467 | 32,454,164 | +1,619,423 | 4.01% | 15,155,684 |
| 2010-04-21 | 2010-04-19 | 0.495 | 30,834,741 | +455,044 | 3.81% | 15,263,400 |
| 2010-04-20 | 2010-04-16 | 0.551 | 30,379,697 | +4,031,694 | 3.75% | 16,740,583 |
| 2010-04-19 | 2010-04-15 | 0.579 | 26,348,003 | +1,266,094 | 3.25% | 15,257,189 |
| 2010-04-16 | 2010-04-14 | 0.607 | 25,081,909 | +48,181 | 3.10% | 15,226,815 |
| 2010-04-15 | 2010-04-13 | 0.616 | 25,033,728 | -519,286 | 3.09% | 15,431,374 |
| 2010-04-14 | 2010-04-12 | 0.616 | 25,553,014 | +168,634 | 3.15% | 15,751,474 |
| 2010-04-13 | 2010-04-09 | 0.598 | 25,384,380 | +754,839 | 3.13% | 15,173,356 |
| 2010-04-12 | 2010-04-08 | 0.598 | 24,629,541 | +1,742,552 | 3.04% | 14,722,156 |
| 2010-04-09 | 2010-04-07 | 0.654 | 22,886,989 | -99,039 | 2.83% | 14,963,108 |
| 2010-04-08 | 2010-04-01 | 0.663 | 22,986,028 | +307,824 | 2.84% | 15,242,542 |
| 2010-04-07 | 2010-03-31 | 0.738 | 22,678,204 | +13,384 | 2.80% | 16,732,887 |
| 2010-04-01 | 2010-03-30 | 0.757 | 22,664,820 | -21,414 | 2.80% | 17,146,379 |
| 2010-03-30 | 2010-03-26 | 0.682 | 22,686,234 | +235,553 | 2.80% | 15,467,509 |
| 2010-03-26 | 2010-03-24 | 0.729 | 22,450,681 | -56,212 | 2.77% | 16,355,327 |
| 2010-03-25 | 2010-03-23 | 0.747 | 22,506,893 | -171,311 | 2.78% | 16,816,695 |
| 2010-03-24 | 2010-03-22 | 0.757 | 22,678,204 | +24,091 | 2.80% | 17,156,504 |
| 2010-03-23 | 2010-03-19 | 0.785 | 22,654,113 | -53,535 | 2.80% | 17,773,030 |
| 2010-03-22 | 2010-03-18 | 0.794 | 22,707,648 | -56,211 | 2.80% | 18,027,114 |
| 2010-03-19 | 2010-03-17 | 0.813 | 22,763,859 | -401,510 | 2.81% | 18,496,956 |
| 2010-03-18 | 2010-03-16 | 0.794 | 23,165,369 | -273,027 | 2.86% | 18,390,489 |
| 2010-03-17 | 2010-03-15 | 0.785 | 23,438,396 | +21,414 | 2.89% | 18,388,330 |
| 2010-03-16 | 2010-03-12 | 0.822 | 23,416,982 | +190,048 | 2.89% | 19,246,365 |
| 2010-03-15 | 2010-03-11 | 0.831 | 23,226,934 | +123,130 | 2.87% | 19,307,099 |
| 2010-03-12 | 2010-03-10 | 0.822 | 23,103,804 | +741,455 | 2.85% | 18,988,965 |
| 2010-03-11 | 2010-03-09 | 0.831 | 22,362,349 | -297,118 | 2.76% | 18,588,423 |
| 2010-03-10 | 2010-03-08 | 0.878 | 22,659,467 | -61,564 | 3.21% | 19,893,567 |
| 2010-03-09 | 2010-03-05 | 0.869 | 22,721,031 | +28,801 | 3.22% | 19,735,408 |
| 2010-03-08 | 2010-03-04 | 0.878 | 22,692,230 | -139,190 | 3.22% | 19,922,331 |
| 2010-03-05 | 2010-03-03 | 0.859 | 22,831,420 | +16,061 | 3.24% | 19,618,052 |
| 2010-03-04 | 2010-03-02 | 0.850 | 22,815,359 | +50,857 | 3.23% | 19,391,161 |
| 2010-03-03 | 2010-03-01 | 0.859 | 22,764,502 | -190,583 | 4.18% | 19,560,552 |
| 2010-03-02 | 2010-02-26 | 0.869 | 22,955,085 | -198,078 | 4.95% | 19,938,706 |
| 2010-03-01 | 2010-02-25 | 0.859 | 23,153,163 | -93,686 | 4.99% | 19,894,511 |
| 2010-02-26 | 2010-02-24 | 0.887 | 23,246,849 | -214,138 | 5.01% | 20,626,371 |
| 2010-02-25 | 2010-02-23 | 0.878 | 23,460,987 | -267,673 | 6.11% | 20,597,251 |
| 2010-02-24 | 2010-02-22 | 0.897 | 23,728,660 | -273,027 | 6.18% | 21,275,490 |
| 2010-02-23 | 2010-02-19 | 0.897 | 24,001,687 | -32,121 | 6.25% | 21,520,290 |
| 2010-02-22 | 2010-02-18 | 0.934 | 24,033,808 | -192,725 | 6.26% | 22,446,969 |
| 2010-02-19 | 2010-02-17 | 0.934 | 24,226,533 | -176,664 | 6.31% | 22,626,969 |
| 2010-02-18 | 2010-02-12 | 0.906 | 24,403,197 | -160,604 | 6.36% | 22,108,210 |
| 2010-02-17 | 2010-02-11 | 0.925 | 24,563,801 | -179,341 | 6.40% | 22,712,550 |
| 2010-02-12 | 2010-02-10 | 0.934 | 24,743,142 | -163,280 | 6.45% | 23,109,469 |
| 2010-02-11 | 2010-02-09 | 0.990 | 24,906,422 | -190,048 | 6.49% | 24,657,687 |
| 2010-02-10 | 2010-02-08 | 0.906 | 25,096,470 | -64,242 | 6.54% | 22,736,285 |
| 2010-02-09 | 2010-02-05 | 0.934 | 25,160,712 | -216,815 | 8.29% | 23,499,469 |
| 2010-02-08 | 2010-02-04 | 0.934 | 25,377,527 | -77,626 | 8.36% | 23,701,969 |
| 2010-02-05 | 2010-02-03 | 0.953 | 25,455,153 | +364,036 | 8.39% | 24,249,959 |
| 2010-02-04 | 2010-02-02 | 0.915 | 25,091,117 | +380,096 | 9.07% | 22,965,780 |
| 2010-02-03 | 2010-02-01 | 0.897 | 24,711,021 | +8,528,068 | 8.93% | 22,156,290 |
| 2010-02-02 | 2010-01-29 | 0.906 | 16,182,953 | +768,222 | 5.85% | 14,661,035 |
| 2010-02-01 | 2010-01-28 | 0.915 | 15,414,731 | +80,302 | 5.57% | 14,109,030 |
| 2010-01-29 | 2010-01-27 | 0.906 | 15,334,429 | -141,867 | 5.54% | 13,892,310 |
| 2010-01-28 | 2010-01-26 | 0.906 | 15,476,296 | +741,455 | 5.59% | 14,020,835 |
| 2010-01-27 | 2010-01-25 | 0.990 | 14,734,841 | +1,121,551 | 5.32% | 14,587,687 |
| 2010-01-26 | 2010-01-22 | 1.009 | 13,613,290 | +3,623,224 | 4.92% | 13,731,626 |
| 2010-01-21 | 2010-01-19 | 0.953 | 9,990,066 | +1,349,073 | 3.61% | 9,517,079 |
| 2010-01-20 | 2010-01-18 | 0.803 | 8,640,993 | +323,885 | 3.12% | 6,940,603 |
| 2010-01-19 | 2010-01-15 | 0.785 | 8,317,108 | -310,501 | 3.01% | 6,525,094 |
| 2010-01-18 | 2010-01-14 | 0.757 | 8,627,609 | -93,686 | 3.12% | 6,526,955 |
| 2010-01-15 | 2010-01-13 | 0.766 | 8,721,295 | +53,535 | 3.15% | 6,679,285 |
| 2010-01-14 | 2010-01-12 | 0.766 | 8,667,760 | -347,975 | 3.13% | 6,638,284 |
| 2010-01-13 | 2010-01-11 | 0.747 | 9,015,735 | -315,855 | 3.26% | 6,736,375 |
| 2010-01-11 | 2010-01-07 | 0.747 | 9,331,590 | -203,431 | 3.37% | 6,972,375 |
| 2010-01-08 | 2010-01-06 | 0.766 | 9,535,021 | -323,885 | 3.45% | 7,302,484 |
| 2010-01-07 | 2010-01-05 | 0.766 | 9,858,906 | -88,332 | 3.56% | 7,550,535 |
| 2010-01-06 | 2010-01-04 | 0.747 | 9,947,238 | -80,302 | 3.59% | 7,432,375 |
| 2010-01-04 | 2009-12-29 | 0.729 | 10,027,540 | -45,505 | 3.62% | 7,305,066 |
| 2009-12-30 | 2009-12-28 | 0.729 | 10,073,045 | +192,725 | 3.64% | 7,338,216 |
| 2009-12-22 | 2009-12-18 | 0.747 | 9,880,320 | -714,687 | 3.57% | 7,382,375 |
| 2009-12-21 | 2009-12-17 | 0.729 | 10,595,007 | +104,392 | 3.83% | 7,718,466 |
| 2009-12-18 | 2009-12-16 | 0.747 | 10,490,615 | +53,535 | 3.79% | 7,838,375 |
| 2009-12-17 | 2009-12-15 | 0.738 | 10,437,080 | +29,444 | 3.77% | 7,700,895 |
| 2009-12-16 | 2009-12-14 | 0.757 | 10,407,636 | +24,091 | 3.76% | 7,873,580 |
| 2009-12-15 | 2009-12-11 | 0.747 | 10,383,545 | +16,060 | 3.75% | 7,758,375 |
| 2009-12-14 | 2009-12-10 | 0.747 | 10,367,485 | +158,998 | 3.75% | 7,746,375 |
| 2009-12-11 | 2009-12-09 | 0.747 | 10,208,487 | +216,815 | 3.69% | 7,627,575 |
| 2009-12-10 | 2009-12-08 | 0.757 | 9,991,672 | +112,423 | 3.61% | 7,558,895 |
| 2009-12-09 | 2009-12-07 | 0.766 | 9,879,249 | +452,368 | 3.57% | 7,566,114 |
| 2009-12-08 | 2009-12-04 | 0.738 | 9,426,881 | -85,656 | 3.41% | 6,955,530 |
| 2009-12-07 | 2009-12-03 | 0.766 | 9,512,537 | +21,414 | 3.44% | 7,285,265 |
| 2009-12-04 | 2009-12-02 | 0.766 | 9,491,123 | +310,501 | 3.43% | 7,268,865 |
| 2009-12-02 | 2009-11-30 | 0.766 | 9,180,622 | +30,782 | 3.32% | 7,031,064 |
| 2009-12-01 | 2009-11-27 | 0.747 | 9,149,840 | +69,595 | 3.31% | 6,836,575 |
| 2009-11-30 | 2009-11-26 | 0.766 | 9,080,245 | +163,281 | 3.28% | 6,954,190 |
| 2009-11-27 | 2009-11-25 | 0.775 | 8,916,964 | +21,414 | 3.22% | 6,912,422 |
| 2009-11-26 | 2009-11-24 | 0.747 | 8,895,550 | +5,353 | 3.21% | 6,646,575 |
| 2009-11-24 | 2009-11-20 | 0.766 | 8,890,197 | +80,302 | 3.21% | 6,808,640 |
| 2009-11-23 | 2009-11-19 | 0.785 | 8,809,895 | +457,721 | 3.18% | 6,911,704 |
| 2009-11-17 | 2009-11-13 | 0.672 | 8,352,174 | +168,635 | 3.02% | 5,616,518 |
| 2009-11-11 | 2009-11-09 | 0.719 | 8,183,539 | -61,565 | 2.96% | 5,885,278 |
| 2009-11-10 | 2009-11-06 | 0.691 | 8,245,104 | +18,737 | 2.98% | 5,698,532 |
| 2009-11-05 | 2009-11-03 | 0.700 | 8,226,367 | -115,100 | 2.97% | 5,762,414 |
| 2009-11-04 | 2009-11-02 | 0.710 | 8,341,467 | +10,707 | 3.01% | 5,920,947 |
| 2009-11-03 | 2009-10-30 | 0.710 | 8,330,760 | -48,181 | 3.01% | 5,913,347 |
| 2009-11-02 | 2009-10-29 | 0.729 | 8,378,941 | +262,320 | 3.03% | 6,104,061 |
| 2009-10-30 | 2009-10-28 | 0.747 | 8,116,621 | +8,030 | 2.93% | 6,064,575 |
| 2009-10-29 | 2009-10-27 | 0.747 | 8,108,591 | -72,272 | 2.93% | 6,058,575 |
| 2009-10-28 | 2009-10-23 | 0.775 | 8,180,863 | -13,383 | 2.96% | 6,341,797 |
| 2009-10-27 | 2009-10-22 | 0.766 | 8,194,246 | +53,534 | 2.96% | 6,275,639 |
| 2009-10-23 | 2009-10-21 | 0.766 | 8,140,712 | +53,535 | 2.94% | 6,234,640 |
| 2009-10-19 | 2009-10-15 | 0.747 | 8,087,177 | -53,535 | 2.92% | 6,042,575 |
| 2009-10-14 | 2009-10-12 | 0.747 | 8,140,712 | -29,444 | 2.94% | 6,082,575 |
| 2009-10-13 | 2009-10-09 | 0.738 | 8,170,156 | +26,768 | 2.95% | 6,028,268 |
| 2009-10-12 | 2009-10-08 | 0.747 | 8,143,388 | -53,535 | 2.94% | 6,084,575 |
| 2009-10-06 | 2009-10-02 | 0.747 | 8,196,923 | -5,354 | 2.96% | 6,124,575 |
| 2009-10-05 | 2009-09-30 | 0.747 | 8,202,277 | -278,380 | 2.96% | 6,128,576 |
| 2009-10-02 | 2009-09-29 | 0.747 | 8,480,657 | -48,181 | 3.06% | 6,336,575 |
| 2009-09-22 | 2009-09-18 | 0.766 | 8,528,838 | -13,384 | 3.08% | 6,531,890 |
| 2009-09-21 | 2009-09-17 | 0.747 | 8,542,222 | -42,827 | 3.09% | 6,382,576 |
| 2009-09-17 | 2009-09-15 | 0.747 | 8,585,049 | -10,707 | 3.10% | 6,414,575 |
| 2009-09-15 | 2009-09-11 | 0.747 | 8,595,756 | -80,302 | 3.11% | 6,422,575 |
| 2009-09-14 | 2009-09-10 | 0.747 | 8,676,058 | +481,812 | 3.14% | 6,482,575 |
| 2009-09-11 | 2009-09-09 | 0.766 | 8,194,246 | +69,595 | 2.96% | 6,275,639 |
| 2009-09-10 | 2009-09-08 | 0.785 | 8,124,651 | +198,078 | 2.94% | 6,374,104 |
| 2009-09-09 | 2009-09-07 | 0.803 | 7,926,573 | +104,392 | 2.86% | 6,366,768 |
| 2009-09-08 | 2009-09-04 | 0.794 | 7,822,181 | +299,794 | 2.83% | 6,209,861 |
| 2009-09-02 | 2009-08-31 | 0.747 | 7,522,387 | -16,060 | 2.72% | 5,620,575 |
| 2009-09-01 | 2009-08-28 | 0.729 | 7,538,447 | -109,617 | 2.72% | 5,491,761 |
| 2009-08-31 | 2009-08-27 | 0.747 | 7,648,064 | -82,978 | 2.76% | 5,714,479 |
| 2009-08-28 | 2009-08-26 | 0.757 | 7,731,042 | +27,501 | 2.79% | 5,848,684 |
| 2009-08-27 | 2009-08-25 | 0.747 | 7,703,541 | +4,892 | 2.78% | 5,755,930 |
| 2009-08-26 | 2009-08-24 | 0.729 | 7,698,649 | -32,657 | 2.78% | 5,608,468 |
| 2009-08-25 | 2009-08-21 | 0.747 | 7,731,306 | -18,737 | 2.79% | 5,776,675 |
| 2009-08-24 | 2009-08-20 | 0.757 | 7,750,043 | +120,534 | 2.80% | 5,863,059 |
| 2009-08-20 | 2009-08-18 | 0.719 | 7,629,509 | +58,888 | 2.76% | 5,486,842 |
| 2009-08-19 | 2009-08-17 | 0.747 | 7,570,621 | +80,302 | 2.74% | 5,656,615 |
| 2009-08-18 | 2009-08-14 | 0.766 | 7,490,319 | -28,909 | 2.71% | 5,736,530 |
| 2009-08-17 | 2009-08-13 | 0.766 | 7,519,228 | -205,841 | 2.72% | 5,758,670 |
| 2009-08-14 | 2009-08-12 | 0.785 | 7,725,069 | +45,665 | 2.79% | 6,060,616 |
| 2009-08-13 | 2009-08-11 | 0.785 | 7,679,404 | -69,595 | 2.78% | 6,024,790 |
| 2009-08-12 | 2009-08-10 | 0.813 | 7,748,999 | -18,737 | 2.80% | 6,296,511 |
| 2009-08-11 | 2009-08-07 | 0.803 | 7,767,736 | -69,595 | 2.81% | 6,239,187 |
| 2009-08-07 | 2009-08-05 | 0.878 | 7,837,331 | +369,389 | 2.83% | 6,880,677 |
| 2009-08-06 | 2009-08-04 | 0.953 | 7,467,942 | +131,160 | 2.70% | 7,114,366 |
| 2009-08-05 | 2009-08-03 | 0.953 | 7,336,782 | +532,670 | 2.65% | 6,989,416 |
| 2009-08-04 | 2009-07-31 | 0.925 | 6,804,112 | +147,220 | 2.46% | 6,291,320 |
| 2009-08-03 | 2009-07-30 | 0.934 | 6,656,892 | +374,742 | 2.41% | 6,217,369 |
| 2009-07-31 | 2009-07-29 | 0.990 | 6,282,150 | +88,332 | 2.27% | 6,219,411 |
| 2009-07-30 | 2009-07-28 | 1.046 | 6,193,818 | -1,390,829 | 2.24% | 6,479,054 |
| 2009-07-29 | 2009-07-27 | 0.925 | 7,584,647 | +48,181 | 2.74% | 7,013,030 |
| 2009-07-28 | 2009-07-24 | 0.925 | 7,536,466 | -97,730 | 2.72% | 6,968,480 |
| 2009-07-07 | 2009-07-03 | 0.635 | 7,634,196 | +21,414 | 3.26% | 4,848,499 |
| 2009-07-06 | 2009-07-02 | 0.747 | 7,612,782 | +25,007 | 3.25% | 5,688,117 |
| 2009-06-29 | 2009-06-25 | 0.588 | 7,587,775 | -2,142 | 3.24% | 4,464,678 |
| 2009-06-25 | 2009-06-23 | 0.616 | 7,589,917 | -5,353 | 3.25% | 4,678,602 |
| 2009-06-18 | 2009-06-16 | 0.747 | 7,595,270 | -107,070 | 3.25% | 5,675,032 |
| 2009-06-17 | 2009-06-15 | 0.785 | 7,702,340 | -120,453 | 3.29% | 6,042,784 |
| 2009-06-16 | 2009-06-12 | 0.794 | 7,822,793 | -58,888 | 3.34% | 6,210,347 |
| 2009-06-12 | 2009-06-10 | 0.785 | 7,881,681 | -108,943 | 3.37% | 6,183,484 |
| 2009-06-11 | 2009-06-09 | 0.859 | 7,990,624 | +26,768 | 3.42% | 6,865,998 |
| 2009-06-10 | 2009-06-08 | 0.729 | 7,963,856 | -198,078 | 3.40% | 5,801,671 |
| 2009-06-09 | 2009-06-05 | 0.588 | 8,161,934 | -18,738 | 3.49% | 4,802,515 |
| 2009-06-05 | 2009-06-03 | 0.514 | 8,180,672 | +18,738 | 3.50% | 4,202,297 |
| 2009-06-03 | 2009-06-01 | 0.626 | 8,161,934 | -53,535 | 3.49% | 5,107,437 |
| 2009-06-02 | 2009-05-29 | 0.672 | 8,215,469 | +29,444 | 3.51% | 5,524,589 |
| 2009-05-25 | 2009-05-21 | 0.654 | 8,186,025 | -6,692 | 3.50% | 5,351,878 |
| 2009-05-18 | 2009-05-14 | 0.392 | 8,192,717 | +535 | 3.50% | 3,213,752 |
| 2009-05-04 | 2009-04-29 | 0.374 | 8,192,182 | -16,060 | 3.50% | 3,060,516 |
| 2009-04-30 | 2009-04-28 | 0.308 | 8,208,242 | -268 | 3.51% | 2,529,876 |
| 2009-04-21 | 2009-04-17 | 0.392 | 8,208,510 | -53,534 | 3.51% | 3,219,947 |
| 2009-03-23 | 2009-03-19 | 0.392 | 8,262,044 | -54 | 3.53% | 3,240,947 |
| 2009-02-17 | 2009-02-13 | 0.430 | 8,262,098 | -21,414 | 3.53% | 3,549,632 |
| 2009-01-15 | 2009-01-13 | 0.355 | 8,283,512 | +2,677 | 3.54% | 2,939,905 |
| 2008-11-17 | 2008-11-13 | 0.467 | 8,280,835 | -139,190 | 3.54% | 3,867,045 |
| 2008-11-03 | 2008-10-30 | 0.411 | 8,420,025 | -2,677 | 3.60% | 3,460,200 |
| 2008-10-29 | 2008-10-27 | 0.495 | 8,422,702 | -160,604 | 3.60% | 4,169,293 |
| 2008-10-06 | 2008-10-02 | 0.616 | 8,583,306 | -56,211 | 3.67% | 5,290,950 |
| 2008-09-23 | 2008-09-19 | 0.635 | 8,639,517 | -51,929 | 3.69% | 5,486,982 |
| 2008-09-22 | 2008-09-18 | 0.598 | 8,691,446 | -18,737 | 3.72% | 5,195,258 |
| 2008-09-18 | 2008-09-16 | 0.598 | 8,710,183 | -107,069 | 3.72% | 5,206,458 |
| 2008-09-16 | 2008-09-11 | 0.514 | 8,817,252 | +32,121 | 3.77% | 4,529,300 |
| 2008-08-29 | 2008-08-27 | 0.672 | 8,785,131 | -107,070 | 3.76% | 5,907,665 |
| 2008-08-28 | 2008-08-26 | 0.672 | 8,892,201 | -99,039 | 3.80% | 5,979,665 |
| 2008-08-25 | 2008-08-20 | 0.710 | 8,991,240 | -214,138 | 3.84% | 6,382,169 |
| 2008-08-21 | 2008-08-19 | 0.672 | 9,205,378 | -1,454 | 3.94% | 6,190,265 |
| 2008-08-20 | 2008-08-18 | 0.682 | 9,206,832 | -26,767 | 3.94% | 6,277,232 |
| 2008-08-13 | 2008-08-11 | 0.691 | 9,233,599 | -57,666 | 3.95% | 6,381,722 |
| 2008-07-30 | 2008-07-28 | 0.747 | 9,291,265 | -101,716 | 3.97% | 6,942,245 |
| 2008-07-25 | 2008-07-23 | 0.747 | 9,392,981 | -53,534 | 4.02% | 7,018,245 |
| 2008-07-23 | 2008-07-21 | 0.710 | 9,446,515 | -93,686 | 4.04% | 6,705,333 |
| 2008-07-21 | 2008-07-17 | 0.710 | 9,540,201 | +305,148 | 4.08% | 6,771,833 |
| 2008-07-18 | 2008-07-16 | 0.710 | 9,235,053 | +10,706 | 3.95% | 6,555,233 |
| 2008-07-17 | 2008-07-15 | 0.747 | 9,224,347 | +123,130 | 3.94% | 6,892,246 |
| 2008-07-16 | 2008-07-14 | 0.710 | 9,101,217 | +5,354 | 3.89% | 6,460,233 |
| 2008-07-15 | 2008-07-11 | 0.729 | 9,095,863 | +192,724 | 3.89% | 6,626,339 |
| 2008-07-14 | 2008-07-10 | 0.729 | 8,903,139 | +337,153 | 3.81% | 6,485,939 |
| 2008-06-20 | 2008-06-18 | 0.775 | 8,565,986 | +40,151 | 3.66% | 6,640,344 |
| 2008-06-18 | 2008-06-16 | 0.757 | 8,525,835 | -123,130 | 3.65% | 6,449,961 |
| 2008-06-17 | 2008-06-13 | 0.785 | 8,648,965 | -133,836 | 3.70% | 6,785,448 |
| 2008-06-16 | 2008-06-12 | 0.747 | 8,782,801 | -29,583 | 3.76% | 6,562,331 |
| 2008-06-11 | 2008-06-06 | 0.831 | 8,812,384 | +144,543 | 3.77% | 7,325,184 |
| 2008-06-04 | 2008-06-02 | 0.775 | 8,667,841 | +42,828 | 3.71% | 6,719,302 |
| 2008-06-03 | 2008-05-30 | 0.813 | 8,625,013 | -80,302 | 3.69% | 7,008,323 |
| 2008-05-30 | 2008-05-28 | 0.766 | 8,705,315 | +53,535 | 3.72% | 6,667,046 |
| 2008-05-29 | 2008-05-27 | 0.785 | 8,651,780 | -26,768 | 3.70% | 6,787,657 |
| 2008-05-28 | 2008-05-26 | 0.757 | 8,678,548 | -66,918 | 3.71% | 6,565,491 |
| 2008-05-26 | 2008-05-22 | 0.757 | 8,745,466 | -26,767 | 3.74% | 6,616,116 |
| 2008-05-23 | 2008-05-21 | 0.747 | 8,772,233 | -45,505 | 3.75% | 6,554,435 |
| 2008-05-19 | 2008-05-15 | 0.794 | 8,817,738 | -5,353 | 3.77% | 7,000,213 |
| 2008-05-16 | 2008-05-14 | 0.841 | 8,823,091 | -74,949 | 3.77% | 7,416,490 |
| 2008-05-15 | 2008-05-13 | 0.794 | 8,898,040 | +42,828 | 3.80% | 7,063,963 |
| 2008-05-14 | 2008-05-09 | 0.794 | 8,855,212 | -24,090 | 3.79% | 7,029,963 |
| 2008-05-13 | 2008-05-08 | 0.719 | 8,879,302 | +286,410 | 3.80% | 6,385,644 |
| 2008-05-09 | 2008-05-07 | 0.700 | 8,592,892 | +45,504 | 3.67% | 6,019,158 |
| 2008-05-07 | 2008-05-05 | 0.672 | 8,547,388 | +53,535 | 3.65% | 5,747,792 |
| 2008-05-06 | 2008-05-02 | 0.635 | 8,493,853 | -2,677 | 3.63% | 5,394,470 |
| 2008-05-02 | 2008-04-29 | 0.588 | 8,496,530 | +13,384 | 3.63% | 4,999,393 |
| 2008-04-28 | 2008-04-24 | 0.598 | 8,483,146 | -26,767 | 3.63% | 5,070,748 |
| 2008-04-24 | 2008-04-22 | 0.560 | 8,509,913 | -168,635 | 3.64% | 4,768,826 |
| 2008-04-23 | 2008-04-21 | 0.616 | 8,678,548 | +13,384 | 3.71% | 5,349,659 |
| 2008-04-16 | 2008-04-14 | 0.588 | 8,665,164 | +5,354 | 3.70% | 5,098,618 |
| 2008-04-15 | 2008-04-11 | 0.570 | 8,659,810 | +2,676 | 3.70% | 4,933,707 |
| 2008-04-11 | 2008-04-09 | 0.579 | 8,657,134 | -53,534 | 3.70% | 5,013,037 |
| 2008-04-10 | 2008-04-08 | 0.570 | 8,710,668 | +240,906 | 3.72% | 4,962,682 |
| 2008-04-09 | 2008-04-07 | 0.598 | 8,469,762 | -26,768 | 3.62% | 5,062,748 |
| 2008-04-08 | 2008-04-03 | 0.598 | 8,496,530 | -26,767 | 3.63% | 5,078,748 |
| 2008-04-07 | 2008-04-02 | 0.598 | 8,523,297 | -1,071 | 3.64% | 5,094,748 |
| 2008-04-01 | 2008-03-28 | 0.598 | 8,524,368 | -26,767 | 3.64% | 5,095,388 |
| 2008-03-31 | 2008-03-27 | 0.560 | 8,551,135 | -5,354 | 3.66% | 4,791,926 |
| 2008-03-27 | 2008-03-25 | 0.560 | 8,556,489 | +2,677 | 3.66% | 4,794,927 |
| 2008-03-25 | 2008-03-19 | 0.560 | 8,553,812 | -53,534 | 3.66% | 4,793,427 |
| 2008-03-14 | 2008-03-12 | 0.560 | 8,607,346 | -2,677 | 3.68% | 4,823,426 |
| 2008-03-13 | 2008-03-11 | 0.560 | 8,610,023 | +53,534 | 3.68% | 4,824,926 |
| 2008-03-10 | 2008-03-06 | 0.616 | 8,556,489 | +21,414 | 3.66% | 5,274,419 |
| 2008-03-06 | 2008-03-04 | 0.560 | 8,535,075 | +18,737 | 3.65% | 4,782,927 |
| 2008-03-05 | 2008-03-03 | 0.607 | 8,516,338 | -18,737 | 3.64% | 5,170,129 |
| 2008-03-03 | 2008-02-28 | 0.570 | 8,535,075 | +42,828 | 3.65% | 4,862,642 |
| 2008-02-29 | 2008-02-27 | 0.579 | 8,492,247 | +5,353 | 3.63% | 4,917,557 |
| 2008-02-25 | 2008-02-21 | 0.635 | 8,486,894 | -69,595 | 3.63% | 5,390,050 |
| 2008-02-21 | 2008-02-19 | 0.616 | 8,556,489 | +2,677 | 3.66% | 5,274,419 |
| 2008-02-18 | 2008-02-14 | 0.551 | 8,553,812 | +53,535 | 3.66% | 4,713,536 |
| 2008-02-14 | 2008-02-12 | 0.654 | 8,500,277 | -2,677 | 3.63% | 5,557,331 |
| 2008-02-05 | 2008-02-01 | 0.560 | 8,502,954 | -29,444 | 3.64% | 4,764,926 |
| 2008-02-04 | 2008-01-31 | 0.532 | 8,532,398 | -53,535 | 3.65% | 4,542,355 |
| 2008-02-01 | 2008-01-30 | 0.560 | 8,585,933 | +21,414 | 3.67% | 4,811,427 |
| 2008-01-31 | 2008-01-29 | 0.616 | 8,564,519 | -1,124 | 3.66% | 5,279,369 |
| 2008-01-30 | 2008-01-28 | 0.626 | 8,565,643 | +26,767 | 3.66% | 5,360,063 |
| 2008-01-29 | 2008-01-25 | 0.607 | 8,538,876 | +29,444 | 3.65% | 5,183,811 |
| 2008-01-28 | 2008-01-24 | 0.672 | 8,509,432 | -72,271 | 3.64% | 5,722,268 |
| 2008-01-25 | 2008-01-23 | 0.607 | 8,581,703 | -10,707 | 3.67% | 5,209,811 |
| 2008-01-24 | 2008-01-22 | 0.644 | 8,592,410 | -42,828 | 3.67% | 5,537,315 |
| 2008-01-23 | 2008-01-21 | 0.710 | 8,635,238 | -5,353 | 3.69% | 6,129,471 |
| 2008-01-22 | 2008-01-18 | 0.710 | 8,640,591 | +2,676 | 3.69% | 6,133,271 |
| 2008-01-18 | 2008-01-16 | 0.747 | 8,637,915 | -5,353 | 3.69% | 6,454,075 |
| 2008-01-15 | 2008-01-11 | 0.766 | 8,643,268 | -7,227 | 3.70% | 6,619,527 |
| 2008-01-11 | 2008-01-09 | 0.766 | 8,650,495 | +53,534 | 3.70% | 6,625,062 |
| 2008-01-09 | 2008-01-07 | 0.766 | 8,596,961 | -21,414 | 3.68% | 6,584,062 |
| 2008-01-08 | 2008-01-04 | 0.766 | 8,618,375 | +2,409 | 3.68% | 6,600,462 |
| 2008-01-03 | 2007-12-31 | 0.747 | 8,615,966 | -10,706 | 3.68% | 6,437,676 |
| 2007-12-28 | 2007-12-24 | 0.747 | 8,626,672 | -8,031 | 3.69% | 6,445,675 |
| 2007-12-27 | 2007-12-20 | 0.729 | 8,634,703 | -26,767 | 3.69% | 6,290,384 |
| 2007-12-20 | 2007-12-18 | 0.747 | 8,661,470 | -42,828 | 3.70% | 6,471,675 |
| 2007-12-19 | 2007-12-17 | 0.747 | 8,704,298 | -18,737 | 3.72% | 6,503,675 |
| 2007-12-17 | 2007-12-13 | 0.747 | 8,723,035 | -26,767 | 3.73% | 6,517,675 |
| 2007-12-11 | 2007-12-07 | 0.757 | 8,749,802 | +30,776 | 3.74% | 6,619,396 |
| 2007-12-10 | 2007-12-06 | 0.785 | 8,719,026 | -107,069 | 3.73% | 6,840,414 |
| 2007-12-07 | 2007-12-05 | 0.813 | 8,826,095 | -64,241 | 3.77% | 7,171,714 |
| 2007-12-06 | 2007-12-04 | 0.785 | 8,890,336 | -82,979 | 3.80% | 6,974,813 |
| 2007-12-03 | 2007-11-29 | 0.775 | 8,973,315 | -21,414 | 3.84% | 6,956,105 |
| 2007-11-30 | 2007-11-28 | 0.766 | 8,994,729 | +53,535 | 3.85% | 6,888,697 |
| 2007-11-26 | 2007-11-22 | 0.813 | 8,941,194 | -144,602 | 3.82% | 7,265,239 |
| 2007-11-23 | 2007-11-21 | 0.841 | 9,085,796 | -53,534 | 3.88% | 7,637,313 |
| 2007-11-19 | 2007-11-15 | 0.822 | 9,139,330 | +53,534 | 3.91% | 7,511,595 |
| 2007-11-16 | 2007-11-14 | 0.831 | 9,085,796 | -27,838 | 3.88% | 7,552,454 |
| 2007-11-15 | 2007-11-13 | 0.822 | 9,113,634 | +4,818 | 3.90% | 7,490,475 |
| 2007-11-14 | 2007-11-12 | 0.841 | 9,108,816 | -16,060 | 3.89% | 7,656,664 |
| 2007-11-13 | 2007-11-09 | 0.934 | 9,124,876 | -65,580 | 3.90% | 8,522,404 |
| 2007-11-12 | 2007-11-08 | 0.990 | 9,190,456 | +190,048 | 3.93% | 9,098,673 |
| 2007-09-25 | 2007-09-21 | 1.046 | 9,000,408 | +495,195 | 4.36% | 9,414,892 |
| 2007-09-24 | 2007-09-20 | 0.990 | 8,505,213 | +253,219 | 4.12% | 8,420,273 |
| 2007-09-21 | 2007-09-19 | 1.009 | 8,251,994 | +481,812 | 3.99% | 8,323,726 |
| 2007-09-20 | 2007-09-18 | 0.990 | 7,770,182 | -329,238 | 3.76% | 7,692,583 |
| 2007-09-19 | 2007-09-17 | 1.027 | 8,099,420 | +281,057 | 3.92% | 8,321,119 |
| 2007-09-18 | 2007-09-14 | 1.009 | 7,818,363 | -425,600 | 3.78% | 7,886,326 |
| 2007-09-17 | 2007-09-13 | 0.953 | 8,243,963 | -176,665 | 3.99% | 7,853,646 |
| 2007-09-13 | 2007-09-11 | 0.841 | 8,420,628 | -128,483 | 4.08% | 7,078,188 |
| 2007-09-12 | 2007-09-10 | 0.822 | 8,549,111 | +139,190 | 4.14% | 7,026,495 |
| 2007-09-11 | 2007-09-07 | 0.841 | 8,409,921 | -5,353 | 4.07% | 7,069,188 |
| 2007-09-10 | 2007-09-06 | 0.859 | 8,415,274 | +112,422 | 4.07% | 7,230,881 |
| 2007-09-06 | 2007-09-04 | 0.878 | 8,302,852 | +69,328 | 4.02% | 7,289,375 |
| 2007-09-05 | 2007-09-03 | 0.869 | 8,233,524 | +42,827 | 3.99% | 7,151,610 |
| 2007-09-04 | 2007-08-31 | 0.841 | 8,190,697 | -513,932 | 3.96% | 6,884,914 |
| 2007-09-03 | 2007-08-30 | 0.841 | 8,704,629 | +56,211 | 4.21% | 7,316,913 |
| 2007-08-31 | 2007-08-29 | 0.859 | 8,648,418 | -7,227 | 4.19% | 7,431,211 |
| 2007-08-30 | 2007-08-28 | 0.878 | 8,655,645 | -58,888 | 4.19% | 7,599,104 |
| 2007-08-29 | 2007-08-27 | 0.897 | 8,714,533 | -88,332 | 4.22% | 7,813,587 |
| 2007-08-27 | 2007-08-23 | 0.953 | 8,802,865 | -53,535 | 4.26% | 8,386,086 |
| 2007-08-24 | 2007-08-22 | 0.878 | 8,856,400 | -171,311 | 4.29% | 7,775,355 |
| 2007-08-23 | 2007-08-21 | 0.859 | 9,027,711 | -13,383 | 4.37% | 7,757,122 |
| 2007-08-22 | 2007-08-20 | 0.859 | 9,041,094 | +85,196 | 4.38% | 7,768,621 |
| 2007-08-21 | 2007-08-17 | 0.785 | 8,955,898 | -642,415 | 4.34% | 7,026,249 |
| 2007-08-20 | 2007-08-16 | 0.813 | 9,598,313 | -460,398 | 4.65% | 7,799,186 |
| 2007-08-17 | 2007-08-15 | 0.878 | 10,058,711 | -26,768 | 4.87% | 8,830,907 |
| 2007-08-16 | 2007-08-14 | 0.878 | 10,085,479 | -42,827 | 4.88% | 8,854,408 |
| 2007-08-15 | 2007-08-13 | 0.841 | 10,128,306 | -187,371 | 4.90% | 8,513,624 |
| 2007-08-14 | 2007-08-10 | 0.850 | 10,315,677 | -248,937 | 4.99% | 8,767,469 |
| 2007-08-13 | 2007-08-09 | 0.859 | 10,564,614 | -374,742 | 5.11% | 9,077,716 |
| 2007-08-10 | 2007-08-08 | 0.859 | 10,939,356 | +171,311 | 5.30% | 9,399,715 |
| 2007-08-09 | 2007-08-07 | 0.841 | 10,768,045 | -361,359 | 5.21% | 9,051,374 |
| 2007-08-08 | 2007-08-06 | 0.915 | 11,129,404 | -149,897 | 5.39% | 10,186,690 |
| 2007-08-07 | 2007-08-03 | 0.990 | 11,279,301 | +519,286 | 5.46% | 11,166,657 |
| 2007-08-06 | 2007-08-02 | 0.990 | 10,760,015 | -29,444 | 5.21% | 10,652,557 |
| 2007-08-03 | 2007-08-01 | 0.990 | 10,789,459 | +449,691 | 5.22% | 10,681,707 |
| 2007-08-02 | 2007-07-31 | 1.027 | 10,339,768 | +219,492 | 5.01% | 10,622,790 |
| 2007-08-01 | 2007-07-30 | 0.990 | 10,120,276 | -133,837 | 4.90% | 10,019,207 |
| 2007-07-31 | 2007-07-27 | 0.971 | 10,254,113 | +135,175 | 4.96% | 9,960,166 |
| 2007-07-30 | 2007-07-26 | 1.121 | 10,118,938 | -132,504 | 4.90% | 11,340,999 |
| 2007-07-27 | 2007-07-25 | 0.953 | 10,251,442 | +342,622 | 4.96% | 9,766,079 |
| 2007-07-26 | 2007-07-24 | 0.915 | 9,908,820 | +104,392 | 4.80% | 9,069,496 |
| 2007-07-25 | 2007-07-23 | 0.906 | 9,804,428 | -188,709 | 4.75% | 8,882,375 |
| 2007-07-24 | 2007-07-20 | 0.859 | 9,993,137 | +117,776 | 4.84% | 8,586,670 |
| 2007-07-23 | 2007-07-19 | 0.878 | 9,875,361 | -40,151 | 4.78% | 8,669,937 |
| 2007-07-20 | 2007-07-18 | 0.878 | 9,915,512 | +13,384 | 4.80% | 8,705,187 |
| 2007-07-19 | 2007-07-17 | 0.906 | 9,902,128 | -85,656 | 4.79% | 8,970,887 |
| 2007-07-18 | 2007-07-16 | 0.831 | 9,987,784 | +45,505 | 4.83% | 8,302,221 |
| 2007-07-17 | 2007-07-13 | 0.869 | 9,942,279 | -48,181 | 4.81% | 8,635,829 |
| 2007-07-16 | 2007-07-12 | 0.850 | 9,990,460 | -85,656 | 4.84% | 8,491,062 |
| 2007-07-13 | 2007-07-11 | 0.850 | 10,076,116 | +28,106 | 4.88% | 8,563,862 |
| 2007-07-12 | 2007-07-10 | 0.869 | 10,048,010 | +77,625 | 4.86% | 8,727,666 |
| 2007-07-11 | 2007-07-09 | 0.859 | 9,970,385 | +56,211 | 4.83% | 8,567,121 |
| 2007-07-10 | 2007-07-06 | 0.915 | 9,914,174 | +240,906 | 4.80% | 9,074,396 |
| 2007-07-09 | 2007-07-05 | 0.934 | 9,673,268 | +187,372 | 4.68% | 9,034,588 |
| 2007-07-06 | 2007-07-04 | 0.953 | 9,485,896 | +553,387 | 4.59% | 9,036,779 |
| 2007-07-05 | 2007-07-03 | 0.990 | 8,932,509 | -10,707 | 4.32% | 8,843,302 |
| 2007-07-04 | 2007-06-29 | 1.009 | 8,943,216 | -297,117 | 4.33% | 9,020,957 |
| 2007-07-03 | 2007-06-28 | 1.009 | 9,240,333 | +48,181 | 4.47% | 9,320,656 |
| 2007-06-29 | 2007-06-27 | 1.009 | 9,192,152 | +18,737 | 4.45% | 9,272,057 |
| 2007-06-28 | 2007-06-26 | 1.009 | 9,173,415 | -24,090 | 4.44% | 9,253,157 |
| 2007-06-27 | 2007-06-25 | 1.027 | 9,197,505 | -337,269 | 4.45% | 9,449,261 |
| 2007-06-26 | 2007-06-22 | 0.971 | 9,534,774 | 4.62% | 9,261,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy