History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 1,050 +0 0.00% 60
2025-10-13 2025-10-09 0.060 1,050 +0 0.00% 63
2025-10-10 2025-10-08 0.060 1,050 +0 0.00% 63
2025-10-09 2025-10-06 0.061 1,050 +0 0.00% 64
2025-10-08 2025-10-03 0.061 1,050 +0 0.00% 64
2025-10-06 2025-10-02 0.059 1,050 +0 0.00% 62
2025-10-03 2025-09-30 0.059 1,050 +0 0.00% 62
2025-10-02 2025-09-29 0.060 1,050 +0 0.00% 63
2025-09-30 2025-09-26 0.059 1,050 +0 0.00% 62
2025-09-29 2025-09-25 0.060 1,050 +0 0.00% 63
2025-09-26 2025-09-24 0.061 1,050 +0 0.00% 64
2025-09-25 2025-09-23 0.060 1,050 -2,040,000 0.00% 63
2024-07-24 2024-07-22 0.026 2,041,050 -100 0.04% 53,067
2024-07-23 2024-07-19 0.026 2,041,150 -400 0.04% 53,070
2024-07-17 2024-07-15 0.025 2,041,550 -16,635,000 0.04% 51,039
2024-03-15 2024-03-13 0.037 18,676,550 -60 0.36% 691,032
2024-01-12 2024-01-10 0.038 18,676,610 -985,000 0.36% 709,711
2023-12-18 2023-12-14 0.038 19,661,610 -380,000 0.37% 747,141
2023-06-08 2023-06-06 0.032 20,041,610 -1,800,000 0.38% 641,332
2023-05-15 2023-05-11 0.051 21,841,610 -320,000 0.42% 1,113,922
2022-03-11 2022-03-09 0.087 22,161,610 -120,000 0.42% 1,928,060
2020-12-15 2020-12-11 0.091 22,281,610 -120,000 0.42% 2,027,627
2020-09-30 2020-09-28 0.085 22,401,610 -200,000 0.43% 1,904,137
2020-09-25 2020-09-23 0.070 22,601,610 -820,000 0.43% 1,582,113
2020-09-24 2020-09-22 0.077 23,421,610 -860,000 0.45% 1,803,464
2020-09-23 2020-09-21 0.087 24,281,610 -3,945,000 0.46% 2,112,500
2020-04-17 2020-04-15 0.091 28,226,610 -30,000 0.54% 2,568,622
2019-10-23 2019-10-21 0.208 28,256,610 +220,000 0.54% 5,877,375
2019-10-22 2019-10-18 0.207 28,036,610 +105,000 0.53% 5,803,578
2019-07-10 2019-07-08 0.238 27,931,610 -55,000 0.53% 6,647,723
2019-05-15 2019-05-10 0.833 27,986,610 +11,194,644 0.53% 23,322,175
2019-05-07 2019-05-03 0.900 16,791,966 -33,000 0.53% 15,112,769
2019-05-06 2019-05-02 0.883 16,824,966 -141,000 0.53% 14,862,053
2019-05-03 2019-04-30 0.933 16,965,966 -60,000 0.54% 15,834,902
2019-04-24 2019-04-18 0.700 17,025,966 -72,000 0.54% 11,918,176
2019-04-12 2019-04-10 0.675 17,097,966 -12,000 0.54% 11,541,127
2019-04-10 2019-04-08 0.708 17,109,966 -120,000 0.54% 12,119,559
2019-04-09 2019-04-04 0.700 17,229,966 -120,000 0.55% 12,060,976
2019-04-04 2019-04-02 0.725 17,349,966 -405,000 0.55% 12,578,725
2019-04-03 2019-04-01 0.725 17,754,966 -588,000 0.56% 12,872,350
2019-04-02 2019-03-29 0.692 18,342,966 -372,000 0.58% 12,687,218
2019-03-29 2019-03-27 0.650 18,714,966 +816,000 0.59% 12,164,728
2019-03-28 2019-03-26 0.617 17,898,966 +855,000 0.57% 11,037,696
2019-03-04 2019-02-28 0.525 17,043,966 -36,000 0.54% 8,948,082
2018-11-29 2018-11-27 0.533 17,079,966 -234,000 0.54% 9,109,315
2018-11-26 2018-11-22 0.450 17,313,966 +18,000 0.55% 7,791,285
2018-11-16 2018-11-14 0.467 17,295,966 -18,000 0.55% 8,071,451
2018-11-01 2018-10-30 0.450 17,313,966 +180,000 0.55% 7,791,285
2018-10-31 2018-10-29 0.458 17,133,966 +84,000 0.54% 7,853,068
2018-10-16 2018-10-12 0.550 17,049,966 +27,000 0.54% 9,377,481
2018-10-11 2018-10-09 0.625 17,022,966 -174,000 0.54% 10,639,354
2018-10-04 2018-10-02 0.667 17,196,966 -24,000 0.55% 11,464,644
2018-09-28 2018-09-26 0.683 17,220,966 -3,000 0.55% 11,767,660
2018-09-12 2018-09-10 0.717 17,223,966 -60,000 0.55% 12,343,842
2018-08-27 2018-08-23 0.900 17,283,966 +30,000 0.55% 15,555,569
2018-08-23 2018-08-21 2.159 17,253,966 +5,801,392 0.55% 37,258,210
2018-08-17 2018-08-15 2.009 11,452,574 +19,913 0.55% 23,005,289
2018-07-30 2018-07-26 1.933 11,432,661 -11,947 0.55% 22,104,090
2018-06-29 2018-06-27 1.883 11,444,608 -19,913 0.55% 21,552,457
2018-06-28 2018-06-26 1.682 11,464,521 +19,913 0.55% 19,287,028
2018-05-25 2018-05-23 1.607 11,444,608 -39,826 0.55% 18,391,430
2018-05-10 2018-05-08 1.607 11,484,434 +55,756 0.55% 18,455,430
2018-05-09 2018-05-07 1.758 11,428,678 +39,826 0.55% 20,087,627
2018-05-07 2018-05-03 1.858 11,388,852 +7,965 0.54% 21,161,491
2018-05-04 2018-05-02 1.858 11,380,887 +79,652 0.54% 21,146,691
2018-05-03 2018-04-30 2.009 11,301,235 -39,826 0.54% 22,701,287
2018-05-02 2018-04-27 2.210 11,341,061 +159,303 0.54% 25,059,416
2018-04-30 2018-04-26 1.808 11,181,758 +57,748 0.53% 20,215,160
2018-04-20 2018-04-18 2.310 11,124,010 +19,913 0.53% 25,697,081
2018-04-17 2018-04-13 2.360 11,104,097 -7,966,770 0.53% 26,208,713
2018-04-16 2018-04-12 2.310 19,070,867 -7,965 0.91% 44,054,762
2018-04-12 2018-04-10 2.335 19,078,832 +19,913 0.91% 44,552,218
2018-04-09 2018-04-04 2.461 19,058,919 -11,948 0.91% 46,898,498
2018-04-06 2018-04-03 2.360 19,070,867 -19,913 0.91% 45,012,474
2018-03-28 2018-03-26 2.486 19,090,780 +19,913 0.91% 47,456,255
2018-03-27 2018-03-23 2.511 19,070,867 +15,931 0.91% 47,885,611
2018-03-26 2018-03-22 2.536 19,054,936 +7,965 0.91% 48,324,065
2018-03-16 2018-03-14 2.486 19,046,971 +19,913 0.91% 47,347,353
2018-03-09 2018-03-07 2.511 19,027,058 +19,913 0.91% 47,775,609
2018-02-27 2018-02-23 2.662 19,007,145 -39,826 0.91% 50,589,146
2018-02-26 2018-02-22 2.486 19,046,971 +7,965 0.91% 47,347,353
2018-02-22 2018-02-20 2.410 19,039,006 -3,983 0.91% 45,893,386
2018-02-21 2018-02-15 2.410 19,042,989 +39,826 0.91% 45,902,987
2018-02-13 2018-02-09 2.410 19,003,163 +11,948 0.91% 45,806,986
2018-02-08 2018-02-06 2.636 18,991,215 -13,939 0.91% 50,069,891
2018-02-06 2018-02-02 2.812 19,005,154 -5,974 0.91% 53,447,083
2018-02-05 2018-02-01 2.812 19,011,128 +27,878 0.91% 53,463,884
2018-02-02 2018-01-31 3.164 18,983,250 -304,668 0.91% 60,058,669
2018-01-30 2018-01-26 2.511 19,287,918 -215,060 0.92% 48,430,611
2018-01-23 2018-01-19 2.561 19,502,978 -119,477 0.93% 49,950,023
2018-01-19 2018-01-17 2.511 19,622,455 -143,373 0.94% 49,270,610
2018-01-18 2018-01-16 2.461 19,765,828 -23,896 0.95% 48,637,997
2018-01-15 2018-01-11 2.461 19,789,724 -79,652 0.95% 48,696,798
2018-01-12 2018-01-10 2.586 19,869,376 -45,799 0.95% 51,387,329
2018-01-11 2018-01-09 2.561 19,915,175 -549,598 0.95% 51,005,721
2018-01-09 2018-01-05 2.461 20,464,773 -27,878 0.98% 50,357,899
2018-01-08 2018-01-04 2.511 20,492,651 -31,860 0.98% 51,455,611
2017-12-14 2017-12-12 2.611 20,524,511 +3,982,588 0.98% 53,597,033
2017-12-05 2017-12-01 2.662 16,541,923 +199,129 0.79% 44,027,746
2017-12-04 2017-11-30 2.762 16,342,794 +402,242 0.78% 45,139,172
2017-12-01 2017-11-29 2.712 15,940,552 +406,224 0.76% 43,227,658
2017-11-30 2017-11-28 2.687 15,534,328 +346,485 0.74% 41,736,002
2017-11-29 2017-11-27 2.636 15,187,843 +199,129 0.73% 40,042,390
2017-11-28 2017-11-24 2.812 14,988,714 +426,137 0.72% 42,151,884
2017-11-27 2017-11-23 2.762 14,562,577 +183,199 0.70% 40,222,171
2017-11-24 2017-11-22 2.712 14,379,378 +95,582 0.69% 38,994,059
2017-11-23 2017-11-21 2.837 14,283,796 +159,304 0.68% 40,528,140
2017-11-21 2017-11-17 2.913 14,124,492 +79,652 0.68% 41,140,107
2017-11-15 2017-11-13 2.888 14,044,840 +11,947 0.67% 40,555,450
2017-11-09 2017-11-07 3.063 14,032,893 +11,948 0.67% 42,987,445
2017-11-07 2017-11-03 3.088 14,020,945 +11,948 0.67% 43,302,901
2017-10-23 2017-10-19 3.239 14,008,997 -360,424 0.67% 45,376,537
2017-10-11 2017-10-09 3.314 14,369,421 -39,826 0.69% 47,626,404
2017-09-29 2017-09-27 3.214 14,409,247 +11,948 0.69% 46,311,180
2017-09-27 2017-09-25 3.340 14,397,299 -386,311 0.69% 48,080,310
2017-09-26 2017-09-22 3.486 14,783,610 -159,304 0.71% 51,536,113
2017-09-25 2017-09-21 3.130 14,942,914 +197,421 0.71% 46,768,237
2017-09-05 2017-09-01 3.308 14,745,493 -86,459 0.71% 48,776,793
2017-09-04 2017-08-31 3.282 14,831,952 -70,740 0.72% 48,685,386
2017-09-01 2017-08-30 3.359 14,902,692 -334,047 0.72% 50,055,206
2017-08-30 2017-08-28 3.181 15,236,739 -713,290 0.74% 48,463,261
2017-08-29 2017-08-25 3.130 15,950,029 -27,510 0.77% 49,920,299
2017-08-28 2017-08-24 3.257 15,977,539 -102,179 0.77% 52,039,180
2017-08-25 2017-08-22 3.079 16,079,718 -3,930 0.78% 49,507,887
2017-08-24 2017-08-21 3.181 16,083,648 -17,685 0.78% 51,157,011
2017-07-31 2017-07-27 3.104 16,101,333 -27,510 0.78% 49,984,144
2017-07-26 2017-07-24 3.003 16,128,843 -31,440 0.78% 48,427,920
2017-07-25 2017-07-21 3.079 16,160,283 +3,930 0.78% 49,755,939
2017-07-21 2017-07-19 3.104 16,156,353 -100,214 0.78% 50,154,945
2017-07-19 2017-07-17 3.282 16,256,567 -45,195 0.79% 53,361,637
2017-07-18 2017-07-14 3.308 16,301,762 -7,860 0.79% 53,924,794
2017-07-17 2017-07-13 3.333 16,309,622 -98,249 0.79% 54,365,800
2017-07-14 2017-07-12 3.359 16,407,871 -86,459 0.80% 55,110,805
2017-07-12 2017-07-10 3.257 16,494,330 -21,615 0.80% 53,722,380
2017-07-11 2017-07-07 3.257 16,515,945 -1,965 0.80% 53,792,780
2017-07-10 2017-07-06 3.206 16,517,910 -7,860 0.80% 52,958,568
2017-07-04 2017-06-30 3.282 16,525,770 -39,300 0.80% 54,245,286
2017-06-12 2017-06-08 3.359 16,565,070 -27,510 0.80% 55,638,806
2017-06-02 2017-05-31 3.562 16,592,580 -184,708 0.80% 59,108,855
2017-06-01 2017-05-29 3.410 16,777,288 -5,895 0.81% 57,205,416
2017-05-31 2017-05-26 3.410 16,783,183 -70,740 0.81% 57,225,516
2017-05-29 2017-05-25 3.384 16,853,923 -19,650 0.82% 57,037,862
2017-05-26 2017-05-24 3.333 16,873,573 -19,649 0.82% 56,245,650
2017-05-25 2017-05-23 3.308 16,893,222 -29,475 0.82% 55,881,291
2017-05-24 2017-05-22 3.308 16,922,697 -176,849 0.82% 55,978,792
2017-05-23 2017-05-19 3.206 17,099,546 -39,300 0.83% 54,823,369
2017-05-22 2017-05-18 3.181 17,138,846 -106,109 0.83% 54,513,263
2017-05-19 2017-05-17 3.130 17,244,955 -90,389 0.84% 53,973,151
2017-05-18 2017-05-16 3.130 17,335,344 -9,825 0.84% 54,256,049
2017-05-12 2017-05-10 3.104 17,345,169 -45,195 0.84% 53,845,444
2017-05-11 2017-05-09 3.028 17,390,364 +11,790 0.84% 52,658,226
2017-05-10 2017-05-08 3.181 17,378,574 -62,880 0.84% 55,275,763
2017-05-09 2017-05-05 3.155 17,441,454 -27,509 0.85% 55,031,958
2017-05-05 2017-05-02 3.181 17,468,963 -86,460 0.85% 55,563,262
2017-05-04 2017-04-28 3.206 17,555,423 -43,229 0.85% 56,284,970
2017-04-24 2017-04-20 3.079 17,598,652 -345,838 0.85% 54,184,537
2017-04-12 2017-04-10 3.079 17,944,490 +11,790 0.87% 55,249,339
2017-04-07 2017-04-05 3.079 17,932,700 +3,930 0.87% 55,213,038
2017-02-20 2017-02-16 3.740 17,928,770 +51,090 0.95% 67,062,297
2017-02-17 2017-02-15 4.097 17,877,680 -4,166 0.95% 73,239,881
2017-02-13 2017-02-09 3.969 17,881,846 +78,599 0.95% 70,981,887
2017-02-10 2017-02-08 4.071 17,803,247 +3,930 0.94% 72,481,937
2017-02-09 2017-02-07 4.249 17,799,317 +7,860 0.94% 75,636,322
2017-02-08 2017-02-06 4.402 17,791,457 +19,650 0.94% 78,319,194
2017-02-06 2017-02-02 4.580 17,771,807 -19,650 0.94% 81,398,178
2017-02-02 2017-01-27 4.351 17,791,457 +3,930 0.94% 77,413,770
2017-01-26 2017-01-24 4.275 17,787,527 +7,860 0.94% 76,038,834
2017-01-25 2017-01-23 4.148 17,779,667 +96,284 0.94% 73,743,173
2017-01-24 2017-01-20 4.300 17,683,383 +11,790 0.94% 76,043,597
2017-01-23 2017-01-19 4.300 17,671,593 +135,584 0.94% 75,992,896
2017-01-19 2017-01-17 4.529 17,536,009 -55,019 0.93% 79,425,756
2017-01-18 2017-01-16 4.173 17,591,028 +5,895 0.93% 73,408,383
2017-01-17 2017-01-13 4.199 17,585,133 +11,790 0.93% 73,831,245
2017-01-16 2017-01-12 3.944 17,573,343 +56,984 0.93% 69,310,124
2017-01-11 2017-01-09 4.046 17,516,359 -129,689 0.93% 70,868,225
2017-01-10 2017-01-06 3.791 17,646,048 -188,638 0.93% 66,902,804
2017-01-09 2017-01-05 3.588 17,834,686 -102,180 0.94% 63,987,504
2017-01-06 2017-01-04 3.435 17,936,866 -11,790 0.95% 61,615,634
2017-01-05 2017-01-03 3.282 17,948,656 -129,689 0.95% 58,915,862
2017-01-04 2016-12-30 3.003 18,078,345 -569,846 0.96% 54,281,429
2017-01-03 2016-12-29 2.977 18,648,191 -628,795 0.99% 55,517,917
2016-12-30 2016-12-28 2.977 19,276,986 -416,577 1.02% 57,389,916
2016-12-29 2016-12-23 2.977 19,693,563 -389,067 1.11% 58,630,116
2016-12-28 2016-12-22 3.079 20,082,630 -609,146 1.13% 61,832,464
2016-12-23 2016-12-21 3.003 20,691,776 -400,857 1.17% 62,128,428
2016-12-22 2016-12-20 3.003 21,092,633 -416,577 1.19% 63,332,028
2016-12-21 2016-12-19 2.977 21,509,210 -357,627 1.22% 64,035,516
2016-12-20 2016-12-16 3.028 21,866,837 -121,829 1.24% 66,213,039
2016-12-19 2016-12-15 3.003 21,988,666 -78,600 1.24% 66,022,427
2016-12-16 2016-12-14 2.748 22,067,266 -852,804 1.25% 60,643,307
2016-12-12 2016-12-08 2.799 22,920,070 -373,347 1.30% 64,153,332
2016-12-09 2016-12-07 2.774 23,293,417 -113,969 1.32% 64,605,619
2016-12-08 2016-12-06 2.824 23,407,386 -19,650 1.32% 66,112,943
2016-12-07 2016-12-05 2.850 23,427,036 -141,479 1.32% 66,764,555
2016-12-06 2016-12-02 2.901 23,568,515 -392,997 1.33% 68,367,180
2016-12-05 2016-12-01 2.901 23,961,512 -47,160 1.35% 69,507,179
2016-11-17 2016-11-15 2.545 24,008,672 +16,462,824 1.36% 61,091,211
2016-11-03 2016-11-01 2.570 7,545,848 -23,580 1.28% 19,392,778
2016-11-02 2016-10-31 2.570 7,569,428 -117,899 1.28% 19,453,378
2016-10-28 2016-10-26 2.646 7,687,327 -416,577 1.30% 20,343,201
2016-10-27 2016-10-25 2.748 8,103,904 -491,246 1.37% 22,270,432
2016-10-24 2016-10-19 2.748 8,595,150 -31,440 1.46% 23,620,430
2016-10-18 2016-10-14 2.723 8,626,590 -19,650 1.46% 23,487,323
2016-10-14 2016-10-12 2.891 8,646,240 +47,160 1.47% 24,995,160
2016-10-13 2016-10-11 2.998 8,599,080 +88,415 1.46% 25,779,524
2016-10-12 2016-10-07 2.971 8,510,665 -37,359 1.52% 25,286,654
2016-10-04 2016-09-30 2.864 8,548,024 -115,813 1.52% 24,482,423
2016-10-03 2016-09-29 2.891 8,663,837 -57,907 1.54% 25,046,031
2016-09-30 2016-09-28 2.864 8,721,744 -100,869 1.56% 24,979,975
2016-09-29 2016-09-27 2.864 8,822,613 -59,774 1.57% 25,268,874
2016-09-28 2016-09-26 2.891 8,882,387 -72,850 1.58% 25,677,831
2016-09-27 2016-09-23 2.891 8,955,237 -283,929 1.60% 25,888,431
2016-09-26 2016-09-22 2.944 9,239,166 -56,038 1.65% 27,203,848
2016-09-23 2016-09-21 2.944 9,295,204 -358,646 1.66% 27,368,847
2016-09-21 2016-09-19 2.998 9,653,850 -41,095 1.72% 28,941,661
2016-09-20 2016-09-15 3.212 9,694,945 -54,171 1.73% 31,140,923
2016-09-14 2016-09-12 2.784 9,749,116 -3,736 1.74% 27,139,601
2016-09-09 2016-09-07 2.784 9,752,852 -52,302 1.74% 27,150,002
2016-09-08 2016-09-06 2.811 9,805,154 -39,227 1.75% 27,558,058
2016-09-07 2016-09-05 2.757 9,844,381 +35,491 1.76% 27,141,292
2016-09-06 2016-09-02 2.811 9,808,890 -11,208 1.75% 27,568,558
2016-08-31 2016-08-29 2.811 9,820,098 -24,283 1.75% 27,600,059
2016-08-30 2016-08-26 2.811 9,844,381 -13,076 1.76% 27,668,308
2016-08-29 2016-08-25 2.837 9,857,457 -18,679 1.76% 27,968,917
2016-08-26 2016-08-24 2.811 9,876,136 -18,680 1.76% 27,757,557
2016-08-25 2016-08-23 2.811 9,894,816 -399,741 1.76% 27,810,059
2016-08-24 2016-08-22 2.891 10,294,557 -67,246 1.84% 29,760,231
2016-08-23 2016-08-19 2.811 10,361,803 -22,416 1.85% 29,122,558
2016-08-19 2016-08-17 2.811 10,384,219 -44,830 1.85% 29,185,560
2016-08-18 2016-08-16 2.811 10,429,049 -70,982 1.86% 29,311,557
2016-08-04 2016-08-01 2.918 10,500,031 -33,624 1.87% 30,635,288
2016-08-03 2016-07-29 2.944 10,533,655 -138,228 1.88% 31,015,348
2016-08-01 2016-07-28 2.944 10,671,883 -737,840 1.90% 31,422,347
2016-07-29 2016-07-27 2.918 11,409,723 -112,077 2.03% 33,289,440
2016-07-28 2016-07-26 2.944 11,521,800 -67,246 2.05% 33,924,847
2016-07-27 2016-07-25 2.757 11,589,046 +29,887 2.07% 31,951,393
2016-07-26 2016-07-22 2.891 11,559,159 -11,208 2.06% 33,416,032
2016-07-20 2016-07-18 2.811 11,570,367 -26,151 2.06% 32,519,310
2016-07-19 2016-07-15 2.703 11,596,518 +112,077 2.07% 31,351,178
2016-06-24 2016-06-22 2.623 11,484,441 -29,887 2.05% 30,125,955
2016-04-18 2016-04-14 3.399 11,514,328 -7,472 2.05% 39,142,378
2016-04-12 2016-04-08 3.212 11,521,800 -123,285 2.05% 37,008,925
2016-03-14 2016-03-10 2.195 11,645,085 -560 2.08% 25,560,032
2016-03-10 2016-03-08 2.195 11,645,645 -9,340 2.08% 25,561,262
2016-03-09 2016-03-07 2.248 11,654,985 -5,603 2.08% 26,205,708
2016-03-08 2016-03-04 2.222 11,660,588 +14,943 2.08% 25,906,183
2016-03-02 2016-02-29 2.195 11,645,645 -3,736 2.08% 25,561,262
2016-02-18 2016-02-16 2.088 11,649,381 +3,736 2.08% 24,322,171
2016-02-05 2016-02-03 1.793 11,645,645 +7,471,798 2.08% 20,885,421
2015-12-21 2015-12-17 2.382 4,173,847 +18,679 0.74% 9,943,320
2015-11-26 2015-11-24 2.409 4,155,168 -22,415 0.89% 10,010,044
2015-11-19 2015-11-17 2.248 4,177,583 +29,887 0.89% 9,393,107
2015-11-17 2015-11-13 2.248 4,147,696 -7,472 0.89% 9,325,907
2015-10-20 2015-10-16 2.115 4,155,168 -3,736 0.89% 8,786,594
2015-09-15 2015-09-11 2.008 4,158,904 +31,756 0.89% 8,349,203
2015-09-02 2015-08-31 2.168 4,127,148 +93,397 0.88% 8,948,288
2015-08-13 2015-08-11 2.516 4,033,751 +14,944 0.86% 10,149,434
2015-07-13 2015-07-09 2.489 4,018,807 +50,434 0.86% 10,004,260
2015-07-10 2015-07-08 2.008 3,968,373 +272,721 0.85% 7,966,703
2015-07-09 2015-07-07 2.356 3,695,652 +728,500 0.79% 8,705,197
2015-07-08 2015-07-06 2.811 2,967,152 +381,062 0.63% 8,339,384
2015-07-07 2015-07-03 3.105 2,586,090 +89,661 0.55% 8,029,833
2015-07-06 2015-07-02 3.399 2,496,429 +113,945 0.53% 8,486,485
2015-07-03 2015-06-30 3.373 2,382,484 +155,040 0.61% 8,035,362
2015-07-02 2015-06-29 3.426 2,227,444 +11,208 0.57% 7,631,706
2015-06-30 2015-06-26 3.480 2,216,236 +22,415 0.57% 7,711,951
2015-06-18 2015-06-16 3.399 2,193,821 -63,510 0.56% 7,457,784
2015-06-16 2015-06-12 2.891 2,257,331 -18,679 0.58% 6,525,652
2015-06-03 2015-06-01 3.426 2,276,010 +18,679 0.58% 7,798,104
2015-06-01 2015-05-28 3.480 2,257,331 -18,679 0.58% 7,854,951
2015-05-28 2015-05-26 3.266 2,276,010 +74,718 0.58% 7,432,568
2015-05-13 2015-05-11 2.998 2,201,292 -158,776 0.56% 6,599,341
2015-04-20 2015-04-16 2.409 2,360,068 +13,075 0.60% 5,685,543
2015-04-17 2015-04-15 2.436 2,346,993 +24,284 0.60% 5,716,867
2015-03-05 2015-03-03 3.051 2,322,709 +26,151 0.59% 7,087,687
2015-03-04 2015-03-02 3.185 2,296,558 -82,190 0.59% 7,315,252
2015-01-21 2015-01-19 2.008 2,378,748 +26,152 0.61% 4,775,453
2015-01-19 2015-01-15 2.008 2,352,596 +37,359 0.60% 4,722,952
2015-01-16 2015-01-14 1.981 2,315,237 +61,642 0.59% 4,585,979
2014-12-04 2014-12-02 3.105 2,253,595 +20,547 0.58% 6,997,433
2014-11-14 2014-11-12 3.533 2,233,048 +29,888 0.57% 7,889,998
2014-11-13 2014-11-11 3.533 2,203,160 +5,603 0.56% 7,784,395
2014-10-15 2014-10-13 4.443 2,197,557 +11,208 0.56% 9,764,570
2014-10-10 2014-10-08 4.390 2,186,349 +29,887 0.56% 9,597,723
2014-10-09 2014-10-07 4.229 2,156,462 +18,680 0.55% 9,120,188
2014-10-08 2014-10-06 4.363 2,137,782 -14,944 0.55% 9,327,299
2014-10-07 2014-10-03 4.443 2,152,726 -37,359 0.55% 9,565,369
2014-09-30 2014-09-26 4.042 2,190,085 -313,815 0.56% 8,852,029
2014-09-11 2014-09-08 3.319 2,503,900 -160,644 0.64% 8,310,814
2014-09-05 2014-09-03 2.061 2,664,544 +37,359 0.68% 5,491,848
2014-08-22 2014-08-20 1.820 2,627,185 +29,887 0.67% 4,781,944
2014-08-07 2014-08-05 1.874 2,597,298 +14,944 0.66% 4,866,589
2014-08-04 2014-07-31 1.927 2,582,354 -5,604 0.66% 4,976,834
2014-05-30 2014-05-28 1.874 2,587,958 +18,679 0.66% 4,849,089
2014-05-02 2014-04-29 1.847 2,569,279 -3,735 0.77% 4,745,317
2014-04-04 2014-04-02 1.767 2,573,014 +9,339 0.77% 4,545,597
2014-04-03 2014-04-01 1.874 2,563,675 +9,340 0.77% 4,803,590
2014-04-01 2014-03-28 1.927 2,554,335 -14,944 0.76% 4,922,835
2014-03-31 2014-03-27 1.927 2,569,279 -63,510 0.77% 4,951,635
2014-03-27 2014-03-25 1.686 2,632,789 +11,208 0.79% 4,439,780
2014-03-13 2014-03-11 1.713 2,621,581 -22,416 0.78% 4,491,053
2014-03-07 2014-03-05 1.793 2,643,997 +20,548 0.79% 4,741,772
2014-03-06 2014-03-04 1.740 2,623,449 +37,359 0.78% 4,564,475
2014-03-04 2014-02-28 1.793 2,586,090 +44,831 0.77% 4,637,921
2014-02-28 2014-02-26 1.767 2,541,259 +7,472 0.76% 4,489,498
2014-02-20 2014-02-18 1.900 2,533,787 -31,756 0.76% 4,815,411
2014-01-28 2014-01-24 1.740 2,565,543 +22,416 0.77% 4,463,726
2014-01-27 2014-01-23 1.767 2,543,127 +37,359 0.76% 4,492,798
2014-01-24 2014-01-22 1.740 2,505,768 +37,359 0.75% 4,359,725
2014-01-21 2014-01-17 1.767 2,468,409 +37,359 0.74% 4,360,798
2014-01-20 2014-01-16 1.767 2,431,050 +74,718 0.73% 4,294,798
2014-01-17 2014-01-15 1.847 2,356,332 +140,096 0.70% 4,352,016
2014-01-16 2014-01-14 1.874 2,216,236 +74,718 0.66% 4,152,589
2014-01-02 2013-12-27 1.847 2,141,518 -14,944 0.64% 3,955,266
2013-12-13 2013-12-11 1.874 2,156,462 -39,227 0.64% 4,040,590
2013-12-11 2013-12-09 1.686 2,195,689 +48,567 0.66% 3,702,681
2013-12-09 2013-12-05 1.606 2,147,122 +18,680 0.64% 3,448,362
2013-12-03 2013-11-29 1.606 2,128,442 +37,359 0.64% 3,418,361
2013-11-28 2013-11-26 1.633 2,091,083 +14,943 0.62% 3,414,334
2013-11-22 2013-11-20 1.686 2,076,140 -8,136,444 0.62% 3,501,080
2013-11-08 2013-11-06 0.224 10,212,584 +8,170,067 3.05% 2,289,191
2013-11-07 2013-11-05 0.224 2,042,517 -12,297,459 0.61% 457,838
2013-11-05 2013-11-01 0.200 14,339,976 +1,927,247 0.60% 2,866,139
2013-11-04 2013-10-31 0.202 12,412,729 +803,020 0.52% 2,504,126
2013-11-01 2013-10-30 0.194 11,609,709 +695,950 0.48% 2,255,380
2013-10-30 2013-10-28 0.219 10,913,759 +321,208 0.46% 2,385,203
2013-10-29 2013-10-25 0.245 10,592,551 -1,070,693 0.44% 2,592,012
2013-10-28 2013-10-24 0.252 11,663,244 +803,020 0.49% 2,941,157
2013-10-25 2013-10-23 0.256 10,860,224 +321,208 0.45% 2,779,230
2013-10-24 2013-10-22 0.254 10,539,016 +417,570 0.44% 2,677,343
2013-10-21 2013-10-17 0.273 10,121,446 +107,069 0.42% 2,760,327
2013-10-15 2013-10-10 0.224 10,014,377 -267,673 0.50% 2,244,762
2013-10-11 2013-10-09 0.172 10,282,050 +1,659,574 0.51% 1,766,984
2013-10-09 2013-10-07 0.134 8,622,476 +3,329,854 0.43% 1,159,657
2013-10-08 2013-10-04 0.129 5,292,622 +4,550,445 0.26% 682,158
2013-10-04 2013-10-02 0.106 742,177 -133,837 0.04% 79,022
2013-05-31 2013-05-29 0.095 876,014 -26,767 0.04% 83,454
2013-05-28 2013-05-24 0.108 902,781 +26,767 0.05% 97,808
2012-03-16 2012-03-14 0.097 876,014 -107,069 0.05% 85,090
2011-12-29 2011-12-23 0.116 983,083 +107,069 0.06% 113,854
2011-03-25 2011-03-23 0.185 876,014 -524,640 0.06% 161,999
2011-03-24 2011-03-22 0.185 1,400,654 -374,742 0.10% 259,019
2011-03-03 2011-03-01 0.183 1,775,396 -382,773 0.12% 325,002
2011-01-21 2011-01-19 0.239 2,158,169 -53,534 0.15% 516,013
2011-01-20 2011-01-18 0.243 2,211,703 -535,347 0.15% 537,075
2010-12-14 2010-12-10 0.254 2,747,050 -232,875 0.19% 697,864
2010-12-09 2010-12-07 0.273 2,979,925 -345,299 0.21% 812,687
2010-07-21 2010-07-19 0.374 3,325,224 -13,383 0.41% 1,242,270
2010-06-11 2010-06-09 0.415 3,338,607 +26,767 0.41% 1,384,469
2010-06-08 2010-06-04 0.443 3,311,840 -109,746 0.41% 1,466,165
2010-06-07 2010-06-03 0.450 3,421,586 -8,030 0.42% 1,540,315
2010-06-04 2010-06-02 0.428 3,429,616 +117,776 0.42% 1,467,054
2010-05-12 2010-05-10 0.402 3,311,840 -107,069 0.41% 1,330,065
2010-05-11 2010-05-07 0.396 3,418,909 +107,069 0.42% 1,353,906
2010-04-29 2010-04-27 0.504 3,311,840 -53,535 0.41% 1,670,314
2010-04-28 2010-04-26 0.454 3,365,375 +42,828 0.42% 1,527,583
2010-04-26 2010-04-22 0.430 3,322,547 +10,707 0.41% 1,427,460
2010-04-19 2010-04-15 0.579 3,311,840 +61,565 0.41% 1,917,768
2010-04-15 2010-04-13 0.616 3,250,275 +171,311 0.40% 2,003,545
2010-04-13 2010-04-09 0.598 3,078,964 +5,353 0.38% 1,840,432
2010-04-12 2010-04-08 0.598 3,073,611 +26,767 0.38% 1,837,232
2010-03-29 2010-03-25 0.691 3,046,844 -107,069 0.38% 2,105,800
2010-03-23 2010-03-19 0.785 3,153,913 +80,302 0.39% 2,474,367
2010-03-11 2010-03-09 0.831 3,073,611 +85,655 0.38% 2,554,901
2010-03-03 2010-03-01 0.859 2,987,956 -267,673 0.55% 2,567,421
2010-03-02 2010-02-26 0.869 3,255,629 +10,707 0.70% 2,827,828
2010-02-09 2010-02-05 0.934 3,244,922 +42,828 1.07% 3,030,675
2009-12-18 2009-12-16 0.747 3,202,094 +107,069 1.16% 2,392,540
2009-12-15 2009-12-11 0.747 3,095,025 +2,235,071 1.12% 2,312,540
2009-12-10 2009-12-08 0.757 859,954 +481,812 0.31% 650,572
2009-10-08 2009-10-06 0.738 378,142 +53,535 0.14% 279,008
2009-09-14 2009-09-10 0.747 324,607 +64,241 0.12% 242,540
2009-08-06 2009-08-04 0.953 260,366 +53,535 0.09% 248,039
2009-07-31 2009-07-29 0.990 206,831 +26,767 0.07% 204,765
2009-07-07 2009-07-03 0.635 180,064 -37,474 0.08% 114,359
2009-07-06 2009-07-02 0.747 217,538 +198,078 0.09% 162,540
2009-06-02 2009-05-29 0.672 19,460 -48,181 0.01% 13,086
2009-05-27 2009-05-25 0.654 67,641 -5,353 0.03% 44,222
2008-10-16 2008-10-14 0.523 72,994 -16,061 0.03% 38,178
2007-11-16 2007-11-14 0.831 89,055 -5,353 0.04% 74,026
2007-11-15 2007-11-13 0.822 94,408 +5,353 0.04% 77,594
2007-09-25 2007-09-21 1.046 89,055 -13,384 0.04% 93,156
2007-09-18 2007-09-14 1.009 102,439 -16,060 0.05% 103,329
2007-08-02 2007-07-31 1.027 118,499 +53,535 0.06% 121,743
2007-06-26 2007-06-22 0.971 64,964 0.03% 63,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top