History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 8,329,242 | +0 | 0.16% | 474,767 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-10-10 | 2025-10-08 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-10-09 | 2025-10-06 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-10-08 | 2025-10-03 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-10-06 | 2025-10-02 | 0.059 | 8,329,242 | +0 | 0.16% | 491,425 |
| 2025-10-03 | 2025-09-30 | 0.059 | 8,329,242 | +0 | 0.16% | 491,425 |
| 2025-10-02 | 2025-09-29 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-30 | 2025-09-26 | 0.059 | 8,329,242 | +0 | 0.16% | 491,425 |
| 2025-09-29 | 2025-09-25 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-26 | 2025-09-24 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-09-25 | 2025-09-23 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-24 | 2025-09-22 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-09-23 | 2025-09-19 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-22 | 2025-09-18 | 0.058 | 8,329,242 | +0 | 0.16% | 483,096 |
| 2025-09-19 | 2025-09-17 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-09-18 | 2025-09-16 | 0.057 | 8,329,242 | +0 | 0.16% | 474,767 |
| 2025-09-17 | 2025-09-15 | 0.059 | 8,329,242 | +0 | 0.16% | 491,425 |
| 2025-09-16 | 2025-09-12 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-15 | 2025-09-11 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-12 | 2025-09-10 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-11 | 2025-09-09 | 0.057 | 8,329,242 | +0 | 0.16% | 474,767 |
| 2025-09-10 | 2025-09-08 | 0.057 | 8,329,242 | +0 | 0.16% | 474,767 |
| 2025-09-09 | 2025-09-05 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-09-08 | 2025-09-04 | 0.062 | 8,329,242 | +0 | 0.16% | 516,413 |
| 2025-09-05 | 2025-09-03 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-09-04 | 2025-09-02 | 0.063 | 8,329,242 | +0 | 0.16% | 524,742 |
| 2025-09-03 | 2025-09-01 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2025-09-02 | 2025-08-29 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-09-01 | 2025-08-28 | 0.064 | 8,329,242 | +0 | 0.16% | 533,071 |
| 2025-08-29 | 2025-08-27 | 0.063 | 8,329,242 | +0 | 0.16% | 524,742 |
| 2025-08-28 | 2025-08-26 | 0.063 | 8,329,242 | +0 | 0.16% | 524,742 |
| 2025-08-27 | 2025-08-25 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-08-26 | 2025-08-22 | 0.064 | 8,329,242 | +0 | 0.16% | 533,071 |
| 2025-08-25 | 2025-08-21 | 0.065 | 8,329,242 | +0 | 0.16% | 541,401 |
| 2025-08-22 | 2025-08-20 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2025-08-21 | 2025-08-19 | 0.058 | 8,329,242 | +0 | 0.16% | 483,096 |
| 2025-08-20 | 2025-08-18 | 0.052 | 8,329,242 | +0 | 0.16% | 433,121 |
| 2025-08-19 | 2025-08-15 | 0.048 | 8,329,242 | +0 | 0.16% | 399,804 |
| 2025-08-18 | 2025-08-14 | 0.050 | 8,329,242 | +0 | 0.16% | 416,462 |
| 2025-08-15 | 2025-08-13 | 0.048 | 8,329,242 | +0 | 0.16% | 399,804 |
| 2025-08-14 | 2025-08-12 | 0.049 | 8,329,242 | +0 | 0.16% | 408,133 |
| 2025-08-13 | 2025-08-11 | 0.047 | 8,329,242 | +0 | 0.16% | 391,474 |
| 2025-08-12 | 2025-08-08 | 0.045 | 8,329,242 | +0 | 0.16% | 374,816 |
| 2025-08-11 | 2025-08-07 | 0.047 | 8,329,242 | +0 | 0.16% | 391,474 |
| 2025-08-08 | 2025-08-06 | 0.047 | 8,329,242 | +0 | 0.16% | 391,474 |
| 2025-08-07 | 2025-08-05 | 0.048 | 8,329,242 | +0 | 0.16% | 399,804 |
| 2025-08-06 | 2025-08-04 | 0.047 | 8,329,242 | +0 | 0.16% | 391,474 |
| 2025-08-05 | 2025-08-01 | 0.045 | 8,329,242 | +0 | 0.16% | 374,816 |
| 2025-08-04 | 2025-07-31 | 0.046 | 8,329,242 | +0 | 0.16% | 383,145 |
| 2025-08-01 | 2025-07-30 | 0.046 | 8,329,242 | +0 | 0.16% | 383,145 |
| 2025-07-31 | 2025-07-29 | 0.048 | 8,329,242 | +0 | 0.16% | 399,804 |
| 2025-07-30 | 2025-07-28 | 0.046 | 8,329,242 | +0 | 0.16% | 383,145 |
| 2025-07-29 | 2025-07-25 | 0.056 | 8,329,242 | +0 | 0.16% | 466,438 |
| 2025-07-28 | 2025-07-24 | 0.048 | 8,329,242 | +0 | 0.16% | 399,804 |
| 2025-07-25 | 2025-07-23 | 0.049 | 8,329,242 | +0 | 0.16% | 408,133 |
| 2025-07-24 | 2025-07-22 | 0.052 | 8,329,242 | +0 | 0.16% | 433,121 |
| 2025-07-23 | 2025-07-21 | 0.049 | 8,329,242 | +0 | 0.16% | 408,133 |
| 2025-07-22 | 2025-07-18 | 0.051 | 8,329,242 | +0 | 0.16% | 424,791 |
| 2025-07-21 | 2025-07-17 | 0.046 | 8,329,242 | +0 | 0.16% | 383,145 |
| 2025-07-18 | 2025-07-16 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2025-07-17 | 2025-07-15 | 0.039 | 8,329,242 | +0 | 0.16% | 324,840 |
| 2025-07-16 | 2025-07-14 | 0.042 | 8,329,242 | +0 | 0.16% | 349,828 |
| 2025-07-15 | 2025-07-11 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2025-07-14 | 2025-07-10 | 0.042 | 8,329,242 | +0 | 0.16% | 349,828 |
| 2025-07-11 | 2025-07-09 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2025-07-10 | 2025-07-08 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2025-07-09 | 2025-07-07 | 0.034 | 8,329,242 | +0 | 0.16% | 283,194 |
| 2025-07-08 | 2025-07-04 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2025-07-07 | 2025-07-03 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2025-07-04 | 2025-07-02 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2025-07-03 | 2025-06-30 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2025-07-02 | 2025-06-27 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2025-06-30 | 2025-06-26 | 0.039 | 8,329,242 | +0 | 0.16% | 324,840 |
| 2025-06-27 | 2025-06-25 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2025-06-26 | 2025-06-24 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2025-06-25 | 2025-06-23 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2025-06-24 | 2025-06-20 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2025-06-23 | 2025-06-19 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-06-20 | 2025-06-18 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2025-06-19 | 2025-06-17 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-06-18 | 2025-06-16 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-06-17 | 2025-06-13 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2025-06-16 | 2025-06-12 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-06-13 | 2025-06-11 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-06-12 | 2025-06-10 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-06-11 | 2025-06-09 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-06-10 | 2025-06-06 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-06-09 | 2025-06-05 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-06-06 | 2025-06-04 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-06-05 | 2025-06-03 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-06-04 | 2025-06-02 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2025-06-03 | 2025-05-30 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-06-02 | 2025-05-29 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-05-30 | 2025-05-28 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-05-29 | 2025-05-27 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-28 | 2025-05-26 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-27 | 2025-05-23 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-26 | 2025-05-22 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-05-23 | 2025-05-21 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-05-22 | 2025-05-20 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-05-21 | 2025-05-19 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-05-20 | 2025-05-16 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-05-19 | 2025-05-15 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-05-16 | 2025-05-14 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-15 | 2025-05-13 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-14 | 2025-05-12 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-13 | 2025-05-09 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-12 | 2025-05-08 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-09 | 2025-05-07 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-05-08 | 2025-05-06 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-05-07 | 2025-05-02 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-06 | 2025-04-30 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-05-02 | 2025-04-29 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-04-30 | 2025-04-28 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-04-29 | 2025-04-25 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-04-28 | 2025-04-24 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-04-25 | 2025-04-23 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-04-24 | 2025-04-22 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-04-23 | 2025-04-17 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-04-22 | 2025-04-16 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-04-17 | 2025-04-15 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-04-16 | 2025-04-14 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-04-15 | 2025-04-11 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-04-14 | 2025-04-10 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-04-11 | 2025-04-09 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-04-10 | 2025-04-08 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-04-09 | 2025-04-07 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2025-04-08 | 2025-04-03 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-04-07 | 2025-04-02 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-04-03 | 2025-04-01 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-04-02 | 2025-03-31 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-04-01 | 2025-03-28 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-31 | 2025-03-27 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-03-28 | 2025-03-26 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-03-27 | 2025-03-25 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-26 | 2025-03-24 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-25 | 2025-03-21 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-24 | 2025-03-20 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-21 | 2025-03-19 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-20 | 2025-03-18 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2025-03-19 | 2025-03-17 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-03-18 | 2025-03-14 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-17 | 2025-03-13 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-03-14 | 2025-03-12 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-03-13 | 2025-03-11 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-03-12 | 2025-03-10 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-03-11 | 2025-03-07 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-10 | 2025-03-06 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-07 | 2025-03-05 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-03-06 | 2025-03-04 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-03-05 | 2025-03-03 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-03-04 | 2025-02-28 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2025-03-03 | 2025-02-27 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-02-28 | 2025-02-26 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2025-02-27 | 2025-02-25 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-02-26 | 2025-02-24 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2025-02-25 | 2025-02-21 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2025-02-24 | 2025-02-20 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2025-02-21 | 2025-02-19 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2025-02-20 | 2025-02-18 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2025-02-19 | 2025-02-17 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2025-02-18 | 2025-02-14 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2025-02-17 | 2025-02-13 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-02-14 | 2025-02-12 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-02-13 | 2025-02-11 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-02-12 | 2025-02-10 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-02-11 | 2025-02-07 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-02-10 | 2025-02-06 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-02-07 | 2025-02-05 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-02-06 | 2025-02-04 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-02-05 | 2025-02-03 | 0.034 | 8,329,242 | +0 | 0.16% | 283,194 |
| 2025-02-04 | 2025-01-28 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2025-02-03 | 2025-01-24 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2025-01-27 | 2025-01-23 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2025-01-24 | 2025-01-22 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-01-23 | 2025-01-21 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2025-01-22 | 2025-01-20 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-21 | 2025-01-17 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-01-20 | 2025-01-16 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2025-01-17 | 2025-01-15 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-16 | 2025-01-14 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-15 | 2025-01-13 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-14 | 2025-01-10 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-13 | 2025-01-09 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-10 | 2025-01-08 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-09 | 2025-01-07 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-08 | 2025-01-06 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-07 | 2025-01-03 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-06 | 2025-01-02 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2025-01-03 | 2024-12-31 | 0.034 | 8,329,242 | +0 | 0.16% | 283,194 |
| 2025-01-02 | 2024-12-27 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-12-30 | 2024-12-24 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-12-27 | 2024-12-20 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-12-23 | 2024-12-19 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-12-20 | 2024-12-18 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-12-19 | 2024-12-17 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-12-18 | 2024-12-16 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2024-12-17 | 2024-12-13 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-12-16 | 2024-12-12 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-12-13 | 2024-12-11 | 0.041 | 8,329,242 | +0 | 0.16% | 341,499 |
| 2024-12-12 | 2024-12-10 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-12-11 | 2024-12-09 | 0.043 | 8,329,242 | +0 | 0.16% | 358,157 |
| 2024-12-10 | 2024-12-06 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-12-09 | 2024-12-05 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-12-06 | 2024-12-04 | 0.041 | 8,329,242 | +0 | 0.16% | 341,499 |
| 2024-12-05 | 2024-12-03 | 0.042 | 8,329,242 | +0 | 0.16% | 349,828 |
| 2024-12-04 | 2024-12-02 | 0.042 | 8,329,242 | +0 | 0.16% | 349,828 |
| 2024-12-03 | 2024-11-29 | 0.044 | 8,329,242 | +0 | 0.16% | 366,487 |
| 2024-12-02 | 2024-11-28 | 0.044 | 8,329,242 | +0 | 0.16% | 366,487 |
| 2024-11-29 | 2024-11-27 | 0.043 | 8,329,242 | +0 | 0.16% | 358,157 |
| 2024-11-28 | 2024-11-26 | 0.043 | 8,329,242 | +0 | 0.16% | 358,157 |
| 2024-11-27 | 2024-11-25 | 0.043 | 8,329,242 | +0 | 0.16% | 358,157 |
| 2024-11-26 | 2024-11-22 | 0.043 | 8,329,242 | +0 | 0.16% | 358,157 |
| 2024-11-25 | 2024-11-21 | 0.044 | 8,329,242 | +0 | 0.16% | 366,487 |
| 2024-11-22 | 2024-11-20 | 0.046 | 8,329,242 | +0 | 0.16% | 383,145 |
| 2024-11-21 | 2024-11-19 | 0.046 | 8,329,242 | +0 | 0.16% | 383,145 |
| 2024-11-20 | 2024-11-18 | 0.046 | 8,329,242 | +0 | 0.16% | 383,145 |
| 2024-11-19 | 2024-11-15 | 0.049 | 8,329,242 | +0 | 0.16% | 408,133 |
| 2024-11-18 | 2024-11-14 | 0.050 | 8,329,242 | +0 | 0.16% | 416,462 |
| 2024-11-15 | 2024-11-13 | 0.050 | 8,329,242 | +0 | 0.16% | 416,462 |
| 2024-11-14 | 2024-11-12 | 0.051 | 8,329,242 | +0 | 0.16% | 424,791 |
| 2024-11-13 | 2024-11-11 | 0.054 | 8,329,242 | +0 | 0.16% | 449,779 |
| 2024-11-12 | 2024-11-08 | 0.055 | 8,329,242 | +0 | 0.16% | 458,108 |
| 2024-11-11 | 2024-11-07 | 0.056 | 8,329,242 | +0 | 0.16% | 466,438 |
| 2024-11-08 | 2024-11-06 | 0.054 | 8,329,242 | +0 | 0.16% | 449,779 |
| 2024-11-07 | 2024-11-05 | 0.056 | 8,329,242 | +0 | 0.16% | 466,438 |
| 2024-11-06 | 2024-11-04 | 0.056 | 8,329,242 | +0 | 0.16% | 466,438 |
| 2024-11-05 | 2024-11-01 | 0.059 | 8,329,242 | +0 | 0.16% | 491,425 |
| 2024-11-04 | 2024-10-31 | 0.060 | 8,329,242 | +0 | 0.16% | 499,755 |
| 2024-11-01 | 2024-10-30 | 0.058 | 8,329,242 | +0 | 0.16% | 483,096 |
| 2024-10-31 | 2024-10-29 | 0.054 | 8,329,242 | +0 | 0.16% | 449,779 |
| 2024-10-30 | 2024-10-28 | 0.062 | 8,329,242 | +0 | 0.16% | 516,413 |
| 2024-10-29 | 2024-10-25 | 0.062 | 8,329,242 | +0 | 0.16% | 516,413 |
| 2024-10-28 | 2024-10-24 | 0.064 | 8,329,242 | +0 | 0.16% | 533,071 |
| 2024-10-25 | 2024-10-23 | 0.066 | 8,329,242 | +0 | 0.16% | 549,730 |
| 2024-10-24 | 2024-10-22 | 0.066 | 8,329,242 | +0 | 0.16% | 549,730 |
| 2024-10-23 | 2024-10-21 | 0.066 | 8,329,242 | +0 | 0.16% | 549,730 |
| 2024-10-22 | 2024-10-18 | 0.063 | 8,329,242 | +0 | 0.16% | 524,742 |
| 2024-10-21 | 2024-10-17 | 0.061 | 8,329,242 | +0 | 0.16% | 508,084 |
| 2024-10-18 | 2024-10-16 | 0.064 | 8,329,242 | +0 | 0.16% | 533,071 |
| 2024-10-17 | 2024-10-15 | 0.058 | 8,329,242 | +0 | 0.16% | 483,096 |
| 2024-10-16 | 2024-10-14 | 0.065 | 8,329,242 | +0 | 0.16% | 541,401 |
| 2024-10-15 | 2024-10-10 | 0.068 | 8,329,242 | +0 | 0.16% | 566,388 |
| 2024-10-14 | 2024-10-09 | 0.067 | 8,329,242 | +0 | 0.16% | 558,059 |
| 2024-10-10 | 2024-10-08 | 0.066 | 8,329,242 | +0 | 0.16% | 549,730 |
| 2024-10-09 | 2024-10-07 | 0.078 | 8,329,242 | +0 | 0.16% | 649,681 |
| 2024-10-08 | 2024-10-04 | 0.091 | 8,329,242 | +0 | 0.16% | 757,961 |
| 2024-10-07 | 2024-10-03 | 0.190 | 8,329,242 | +0 | 0.16% | 1,582,556 |
| 2024-10-04 | 2024-10-02 | 0.025 | 8,329,242 | +0 | 0.16% | 208,231 |
| 2024-10-03 | 2024-09-30 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-10-02 | 2024-09-27 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-30 | 2024-09-26 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-27 | 2024-09-25 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-26 | 2024-09-24 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-25 | 2024-09-23 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-24 | 2024-09-20 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-23 | 2024-09-19 | 0.017 | 8,329,242 | +0 | 0.16% | 141,597 |
| 2024-09-20 | 2024-09-17 | 0.020 | 8,329,242 | +0 | 0.16% | 166,585 |
| 2024-09-19 | 2024-09-16 | 0.020 | 8,329,242 | +0 | 0.16% | 166,585 |
| 2024-09-17 | 2024-09-13 | 0.020 | 8,329,242 | +0 | 0.16% | 166,585 |
| 2024-09-16 | 2024-09-12 | 0.024 | 8,329,242 | +0 | 0.16% | 199,902 |
| 2024-09-13 | 2024-09-11 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-12 | 2024-09-10 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-11 | 2024-09-09 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-10 | 2024-09-05 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-09 | 2024-09-04 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-05 | 2024-09-03 | 0.018 | 8,329,242 | +0 | 0.16% | 149,926 |
| 2024-09-04 | 2024-09-02 | 0.021 | 8,329,242 | +0 | 0.16% | 174,914 |
| 2024-09-03 | 2024-08-30 | 0.021 | 8,329,242 | +0 | 0.16% | 174,914 |
| 2024-09-02 | 2024-08-29 | 0.021 | 8,329,242 | +0 | 0.16% | 174,914 |
| 2024-08-30 | 2024-08-28 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-29 | 2024-08-27 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-28 | 2024-08-26 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-27 | 2024-08-23 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-26 | 2024-08-22 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-23 | 2024-08-21 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-22 | 2024-08-20 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-21 | 2024-08-19 | 0.023 | 8,329,242 | +0 | 0.16% | 191,573 |
| 2024-08-20 | 2024-08-16 | 0.023 | 8,329,242 | +0 | 0.16% | 191,573 |
| 2024-08-19 | 2024-08-15 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-16 | 2024-08-14 | 0.022 | 8,329,242 | +0 | 0.16% | 183,243 |
| 2024-08-15 | 2024-08-13 | 0.021 | 8,329,242 | +0 | 0.16% | 174,914 |
| 2024-08-14 | 2024-08-12 | 0.023 | 8,329,242 | +0 | 0.16% | 191,573 |
| 2024-08-13 | 2024-08-09 | 0.023 | 8,329,242 | +0 | 0.16% | 191,573 |
| 2024-08-12 | 2024-08-08 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-08-09 | 2024-08-07 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-08-08 | 2024-08-06 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-08-07 | 2024-08-05 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-08-06 | 2024-08-02 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-08-05 | 2024-08-01 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-08-02 | 2024-07-31 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-08-01 | 2024-07-30 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-31 | 2024-07-29 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-30 | 2024-07-26 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-29 | 2024-07-25 | 0.023 | 8,329,242 | +0 | 0.16% | 191,573 |
| 2024-07-26 | 2024-07-24 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-25 | 2024-07-23 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-24 | 2024-07-22 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-23 | 2024-07-19 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-22 | 2024-07-18 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-07-19 | 2024-07-17 | 0.025 | 8,329,242 | +0 | 0.16% | 208,231 |
| 2024-07-18 | 2024-07-16 | 0.025 | 8,329,242 | +0 | 0.16% | 208,231 |
| 2024-07-17 | 2024-07-15 | 0.025 | 8,329,242 | +0 | 0.16% | 208,231 |
| 2024-07-16 | 2024-07-12 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-07-15 | 2024-07-11 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-07-12 | 2024-07-10 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-07-11 | 2024-07-09 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-07-10 | 2024-07-08 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-07-09 | 2024-07-05 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-07-08 | 2024-07-04 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-07-05 | 2024-07-03 | 0.039 | 8,329,242 | +0 | 0.16% | 324,840 |
| 2024-07-04 | 2024-07-02 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2024-07-03 | 2024-06-28 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2024-07-02 | 2024-06-27 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-06-28 | 2024-06-26 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2024-06-27 | 2024-06-25 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-06-26 | 2024-06-24 | 0.039 | 8,329,242 | +0 | 0.16% | 324,840 |
| 2024-06-25 | 2024-06-21 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-24 | 2024-06-20 | 0.029 | 8,329,242 | +0 | 0.16% | 241,548 |
| 2024-06-21 | 2024-06-19 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2024-06-20 | 2024-06-18 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-06-19 | 2024-06-17 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-06-18 | 2024-06-14 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-06-17 | 2024-06-13 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-06-14 | 2024-06-12 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-13 | 2024-06-11 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-12 | 2024-06-07 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-11 | 2024-06-06 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-07 | 2024-06-05 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-06 | 2024-06-04 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-05 | 2024-06-03 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-04 | 2024-05-31 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-06-03 | 2024-05-30 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-31 | 2024-05-29 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-30 | 2024-05-28 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-29 | 2024-05-27 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-28 | 2024-05-24 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-27 | 2024-05-23 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-24 | 2024-05-22 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-23 | 2024-05-21 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-22 | 2024-05-20 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-21 | 2024-05-17 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-20 | 2024-05-16 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-17 | 2024-05-14 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-16 | 2024-05-13 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-14 | 2024-05-10 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-13 | 2024-05-09 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-10 | 2024-05-08 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-09 | 2024-05-07 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-08 | 2024-05-06 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-07 | 2024-05-03 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-06 | 2024-05-02 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-03 | 2024-04-30 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-05-02 | 2024-04-29 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-30 | 2024-04-26 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-29 | 2024-04-25 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-26 | 2024-04-24 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-25 | 2024-04-23 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-24 | 2024-04-22 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-23 | 2024-04-19 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-22 | 2024-04-18 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-19 | 2024-04-17 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-18 | 2024-04-16 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-17 | 2024-04-15 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-16 | 2024-04-12 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-15 | 2024-04-11 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-12 | 2024-04-10 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-11 | 2024-04-09 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-10 | 2024-04-08 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-09 | 2024-04-05 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-08 | 2024-04-03 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-05 | 2024-04-02 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-03 | 2024-03-28 | 0.030 | 8,329,242 | +0 | 0.16% | 249,877 |
| 2024-04-02 | 2024-03-27 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-03-28 | 2024-03-26 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-03-27 | 2024-03-25 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-03-26 | 2024-03-22 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-03-25 | 2024-03-21 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2024-03-22 | 2024-03-20 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-03-21 | 2024-03-19 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-03-20 | 2024-03-18 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-03-19 | 2024-03-15 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2024-03-18 | 2024-03-14 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2024-03-15 | 2024-03-13 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2024-03-14 | 2024-03-12 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2024-03-13 | 2024-03-11 | 0.034 | 8,329,242 | +0 | 0.16% | 283,194 |
| 2024-03-12 | 2024-03-08 | 0.034 | 8,329,242 | +0 | 0.16% | 283,194 |
| 2024-03-11 | 2024-03-07 | 0.034 | 8,329,242 | +0 | 0.16% | 283,194 |
| 2024-03-08 | 2024-03-06 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-03-07 | 2024-03-05 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-03-06 | 2024-03-04 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-03-05 | 2024-03-01 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-03-04 | 2024-02-29 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-03-01 | 2024-02-28 | 0.036 | 8,329,242 | +0 | 0.16% | 299,853 |
| 2024-02-29 | 2024-02-27 | 0.039 | 8,329,242 | +0 | 0.16% | 324,840 |
| 2024-02-28 | 2024-02-26 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-02-27 | 2024-02-23 | 0.034 | 8,329,242 | +0 | 0.16% | 283,194 |
| 2024-02-26 | 2024-02-22 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-02-23 | 2024-02-21 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2024-02-22 | 2024-02-20 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2024-02-21 | 2024-02-19 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2024-02-20 | 2024-02-16 | 0.032 | 8,329,242 | +0 | 0.16% | 266,536 |
| 2024-02-19 | 2024-02-15 | 0.027 | 8,329,242 | +0 | 0.16% | 224,890 |
| 2024-02-16 | 2024-02-14 | 0.026 | 8,329,242 | +0 | 0.16% | 216,560 |
| 2024-02-15 | 2024-02-09 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-02-14 | 2024-02-07 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-02-08 | 2024-02-06 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2024-02-07 | 2024-02-05 | 0.028 | 8,329,242 | +0 | 0.16% | 233,219 |
| 2024-02-06 | 2024-02-02 | 0.025 | 8,329,242 | +0 | 0.16% | 208,231 |
| 2024-02-05 | 2024-02-01 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-02-02 | 2024-01-31 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-02-01 | 2024-01-30 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-01-31 | 2024-01-29 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-01-30 | 2024-01-26 | 0.031 | 8,329,242 | +0 | 0.16% | 258,207 |
| 2024-01-29 | 2024-01-25 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-01-26 | 2024-01-24 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-01-25 | 2024-01-23 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-01-24 | 2024-01-22 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-01-23 | 2024-01-19 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-01-22 | 2024-01-18 | 0.033 | 8,329,242 | +0 | 0.16% | 274,865 |
| 2024-01-19 | 2024-01-17 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-01-18 | 2024-01-16 | 0.037 | 8,329,242 | +0 | 0.16% | 308,182 |
| 2024-01-17 | 2024-01-15 | 0.035 | 8,329,242 | +0 | 0.16% | 291,523 |
| 2024-01-16 | 2024-01-12 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2024-01-15 | 2024-01-11 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2024-01-12 | 2024-01-10 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2024-01-11 | 2024-01-09 | 0.041 | 8,329,242 | +0 | 0.16% | 341,499 |
| 2024-01-10 | 2024-01-08 | 0.041 | 8,329,242 | +0 | 0.16% | 341,499 |
| 2024-01-09 | 2024-01-05 | 0.041 | 8,329,242 | +0 | 0.16% | 341,499 |
| 2024-01-08 | 2024-01-04 | 0.039 | 8,329,242 | +0 | 0.16% | 324,840 |
| 2024-01-05 | 2024-01-03 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-01-04 | 2024-01-02 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-01-03 | 2023-12-29 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2024-01-02 | 2023-12-28 | 0.040 | 8,329,242 | +0 | 0.16% | 333,170 |
| 2023-12-29 | 2023-12-27 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2023-12-28 | 2023-12-22 | 0.038 | 8,329,242 | +0 | 0.16% | 316,511 |
| 2023-12-27 | 2023-12-21 | 0.042 | 8,329,242 | +0 | 0.16% | 349,828 |
| 2023-12-22 | 2023-12-20 | 0.042 | 8,329,242 | +0 | 0.16% | 349,828 |
| 2023-12-21 | 2023-12-19 | 0.041 | 8,329,242 | +0 | 0.16% | 341,499 |
| 2023-12-20 | 2023-12-18 | 0.057 | 8,329,242 | +0 | 0.16% | 474,767 |
| 2023-12-19 | 2023-12-15 | 0.053 | 8,329,242 | -200,000 | 0.16% | 441,450 |
| 2023-03-14 | 2023-03-10 | 0.061 | 8,529,242 | +200,000 | 0.16% | 520,284 |
| 2022-12-13 | 2022-12-09 | 0.077 | 8,329,242 | -50,000 | 0.16% | 641,352 |
| 2022-12-12 | 2022-12-08 | 0.073 | 8,379,242 | +50,000 | 0.16% | 611,685 |
| 2021-07-19 | 2021-07-15 | 0.138 | 8,329,242 | +25,000 | 0.16% | 1,149,435 |
| 2021-04-26 | 2021-04-22 | 0.204 | 8,304,242 | -25,000 | 0.16% | 1,694,065 |
| 2021-04-23 | 2021-04-21 | 0.229 | 8,329,242 | -55,000 | 0.16% | 1,907,396 |
| 2020-08-03 | 2020-07-30 | 0.078 | 8,384,242 | +50,000 | 0.16% | 653,971 |
| 2020-07-24 | 2020-07-22 | 0.075 | 8,334,242 | +130,000 | 0.16% | 625,068 |
| 2020-07-23 | 2020-07-21 | 0.075 | 8,204,242 | +130,000 | 0.16% | 615,318 |
| 2019-09-17 | 2019-09-13 | 0.200 | 8,074,242 | -20,000 | 0.15% | 1,614,848 |
| 2019-08-07 | 2019-08-05 | 0.196 | 8,094,242 | +20,000 | 0.15% | 1,586,471 |
| 2019-06-26 | 2019-06-24 | 0.232 | 8,074,242 | -5,000 | 0.15% | 1,873,224 |
| 2019-06-13 | 2019-06-11 | 0.238 | 8,079,242 | -60,000 | 0.15% | 1,922,860 |
| 2019-05-21 | 2019-05-17 | 0.310 | 8,139,242 | -110,000 | 0.16% | 2,523,165 |
| 2019-05-17 | 2019-05-15 | 0.300 | 8,249,242 | +10,000 | 0.16% | 2,474,773 |
| 2019-05-15 | 2019-05-10 | 0.833 | 8,239,242 | +3,301,697 | 0.16% | 6,866,035 |
| 2019-05-07 | 2019-05-03 | 0.900 | 4,937,545 | +9,000 | 0.16% | 4,443,791 |
| 2019-04-30 | 2019-04-26 | 0.758 | 4,928,545 | -15,000 | 0.16% | 3,737,480 |
| 2019-04-29 | 2019-04-25 | 0.725 | 4,943,545 | +84,000 | 0.16% | 3,584,070 |
| 2019-04-26 | 2019-04-24 | 0.742 | 4,859,545 | -30,000 | 0.15% | 3,604,163 |
| 2019-04-25 | 2019-04-23 | 0.692 | 4,889,545 | +30,000 | 0.16% | 3,381,935 |
| 2019-04-18 | 2019-04-16 | 0.658 | 4,859,545 | +6,000 | 0.15% | 3,199,200 |
| 2019-04-17 | 2019-04-15 | 0.667 | 4,853,545 | +6,000 | 0.15% | 3,235,697 |
| 2019-04-15 | 2019-04-11 | 0.683 | 4,847,545 | +6,000 | 0.15% | 3,312,489 |
| 2019-04-12 | 2019-04-10 | 0.675 | 4,841,545 | +12,000 | 0.15% | 3,268,043 |
| 2019-03-28 | 2019-03-26 | 0.617 | 4,829,545 | -48,000 | 0.15% | 2,978,219 |
| 2019-01-22 | 2019-01-18 | 0.500 | 4,877,545 | +24,000 | 0.15% | 2,438,773 |
| 2018-12-05 | 2018-12-03 | 0.600 | 4,853,545 | +6,000 | 0.15% | 2,912,127 |
| 2018-10-22 | 2018-10-18 | 0.558 | 4,847,545 | +1,200 | 0.15% | 2,706,546 |
| 2018-10-15 | 2018-10-11 | 0.567 | 4,846,345 | +480 | 0.15% | 2,746,262 |
| 2018-10-09 | 2018-10-05 | 0.658 | 4,845,865 | -12,000 | 0.15% | 3,190,194 |
| 2018-09-21 | 2018-09-19 | 0.667 | 4,857,865 | -12,000 | 0.15% | 3,238,577 |
| 2018-09-19 | 2018-09-17 | 0.658 | 4,869,865 | -24,000 | 0.15% | 3,205,994 |
| 2018-09-13 | 2018-09-11 | 0.650 | 4,893,865 | +24,000 | 0.16% | 3,181,012 |
| 2018-09-11 | 2018-09-07 | 0.733 | 4,869,865 | +12,000 | 0.15% | 3,571,234 |
| 2018-09-03 | 2018-08-30 | 0.825 | 4,857,865 | +12,000 | 0.15% | 4,007,739 |
| 2018-08-27 | 2018-08-23 | 0.900 | 4,845,865 | -120,000 | 0.15% | 4,361,279 |
| 2018-08-24 | 2018-08-22 | 2.134 | 4,965,865 | -372,000 | 0.16% | 10,598,598 |
| 2018-08-23 | 2018-08-21 | 2.159 | 5,337,865 | +1,786,813 | 0.17% | 11,526,584 |
| 2018-08-22 | 2018-08-20 | 2.084 | 3,551,052 | +39,826 | 0.17% | 7,400,647 |
| 2018-08-20 | 2018-08-16 | 2.009 | 3,511,226 | +27,878 | 0.17% | 7,053,154 |
| 2018-08-13 | 2018-08-09 | 1.858 | 3,483,348 | +7,965 | 0.17% | 6,472,368 |
| 2018-08-08 | 2018-08-06 | 1.833 | 3,475,383 | +27,879 | 0.17% | 6,370,304 |
| 2018-08-07 | 2018-08-03 | 1.883 | 3,447,504 | +31,860 | 0.16% | 6,492,331 |
| 2018-08-02 | 2018-07-31 | 1.959 | 3,415,644 | +65,713 | 0.16% | 6,689,625 |
| 2018-08-01 | 2018-07-30 | 1.833 | 3,349,931 | +15,930 | 0.16% | 6,140,353 |
| 2018-07-30 | 2018-07-26 | 1.933 | 3,334,001 | -15,930 | 0.16% | 6,446,011 |
| 2018-07-26 | 2018-07-24 | 1.883 | 3,349,931 | +31,861 | 0.16% | 6,308,582 |
| 2018-07-23 | 2018-07-19 | 2.009 | 3,318,070 | +15,930 | 0.16% | 6,665,153 |
| 2018-07-20 | 2018-07-18 | 2.059 | 3,302,140 | +7,965 | 0.16% | 6,798,983 |
| 2018-07-19 | 2018-07-17 | 2.009 | 3,294,175 | +3,983 | 0.16% | 6,617,154 |
| 2018-07-18 | 2018-07-16 | 2.059 | 3,290,192 | +15,930 | 0.16% | 6,774,382 |
| 2018-07-17 | 2018-07-13 | 2.084 | 3,274,262 | +9,957 | 0.16% | 6,823,797 |
| 2018-07-16 | 2018-07-12 | 2.084 | 3,264,305 | +3,982 | 0.16% | 6,803,046 |
| 2018-07-13 | 2018-07-11 | 2.059 | 3,260,323 | +1,992 | 0.16% | 6,712,883 |
| 2018-07-12 | 2018-07-10 | 2.059 | 3,258,331 | +37,834 | 0.16% | 6,708,781 |
| 2018-07-11 | 2018-07-09 | 2.109 | 3,220,497 | +7,965 | 0.15% | 6,792,612 |
| 2018-07-10 | 2018-07-06 | 2.034 | 3,212,532 | +7,965 | 0.15% | 6,533,819 |
| 2018-07-06 | 2018-07-04 | 2.009 | 3,204,567 | -7,965 | 0.15% | 6,437,155 |
| 2018-06-29 | 2018-06-27 | 1.883 | 3,212,532 | +11,948 | 0.15% | 6,049,832 |
| 2018-06-28 | 2018-06-26 | 1.682 | 3,200,584 | +7,965 | 0.15% | 5,384,416 |
| 2018-06-20 | 2018-06-15 | 1.808 | 3,192,619 | +7,965 | 0.15% | 5,771,839 |
| 2018-06-15 | 2018-06-13 | 1.908 | 3,184,654 | +7,966 | 0.15% | 6,077,297 |
| 2018-06-14 | 2018-06-12 | 1.984 | 3,176,688 | +7,965 | 0.15% | 6,301,388 |
| 2018-06-13 | 2018-06-11 | 2.009 | 3,168,723 | +9,956 | 0.15% | 6,365,153 |
| 2018-06-07 | 2018-06-05 | 1.959 | 3,158,767 | -5,974 | 0.15% | 6,186,525 |
| 2018-06-04 | 2018-05-31 | 1.733 | 3,164,741 | -13,939 | 0.15% | 5,483,046 |
| 2018-05-15 | 2018-05-11 | 1.733 | 3,178,680 | -19,913 | 0.15% | 5,507,195 |
| 2018-05-10 | 2018-05-08 | 1.607 | 3,198,593 | +39,826 | 0.15% | 5,140,123 |
| 2018-05-09 | 2018-05-07 | 1.758 | 3,158,767 | +79,652 | 0.15% | 5,552,010 |
| 2018-05-02 | 2018-04-27 | 2.210 | 3,079,115 | -7,965 | 0.15% | 6,803,669 |
| 2018-04-30 | 2018-04-26 | 1.808 | 3,087,080 | +83,634 | 0.15% | 5,581,038 |
| 2018-04-23 | 2018-04-19 | 2.285 | 3,003,446 | -1,991 | 0.14% | 6,862,713 |
| 2018-04-18 | 2018-04-16 | 2.310 | 3,005,437 | -11,948 | 0.14% | 6,942,726 |
| 2018-04-13 | 2018-04-11 | 2.310 | 3,017,385 | +7,965 | 0.14% | 6,970,327 |
| 2018-03-22 | 2018-03-20 | 2.511 | 3,009,420 | +1,992 | 0.14% | 7,556,443 |
| 2018-02-12 | 2018-02-08 | 2.586 | 3,007,428 | +1,991 | 0.14% | 7,777,984 |
| 2018-02-08 | 2018-02-06 | 2.636 | 3,005,437 | -7,965 | 0.14% | 7,923,764 |
| 2018-02-06 | 2018-02-02 | 2.812 | 3,013,402 | +7,965 | 0.14% | 8,474,414 |
| 2018-02-05 | 2018-02-01 | 2.812 | 3,005,437 | +79,652 | 0.14% | 8,452,015 |
| 2018-02-02 | 2018-01-31 | 3.164 | 2,925,785 | +13,939 | 0.14% | 9,256,516 |
| 2017-12-11 | 2017-12-07 | 2.611 | 2,911,846 | +79,651 | 0.14% | 7,603,899 |
| 2017-12-01 | 2017-11-29 | 2.712 | 2,832,195 | +11,948 | 0.14% | 7,680,359 |
| 2017-11-24 | 2017-11-22 | 2.712 | 2,820,247 | +119,478 | 0.13% | 7,647,958 |
| 2017-11-07 | 2017-11-03 | 3.088 | 2,700,769 | -3,983 | 0.13% | 8,341,173 |
| 2017-11-03 | 2017-11-01 | 3.214 | 2,704,752 | +19,913 | 0.13% | 8,693,047 |
| 2017-10-06 | 2017-10-03 | 3.390 | 2,684,839 | -62,526 | 0.13% | 9,100,948 |
| 2017-09-28 | 2017-09-26 | 3.314 | 2,747,365 | +3,982 | 0.13% | 9,105,942 |
| 2017-09-27 | 2017-09-25 | 3.340 | 2,743,383 | +3,983 | 0.13% | 9,161,629 |
| 2017-09-25 | 2017-09-21 | 3.130 | 2,739,400 | +36,192 | 0.13% | 8,573,757 |
| 2017-07-28 | 2017-07-26 | 2.850 | 2,703,208 | -3,930 | 0.13% | 7,703,855 |
| 2017-07-21 | 2017-07-19 | 3.104 | 2,707,138 | -3,930 | 0.13% | 8,403,899 |
| 2017-07-19 | 2017-07-17 | 3.282 | 2,711,068 | +196,498 | 0.13% | 8,898,990 |
| 2017-07-17 | 2017-07-13 | 3.333 | 2,514,570 | +7,860 | 0.12% | 8,381,961 |
| 2017-05-24 | 2017-05-22 | 3.308 | 2,506,710 | +11,790 | 0.12% | 8,291,976 |
| 2017-05-22 | 2017-05-18 | 3.181 | 2,494,920 | +17,685 | 0.12% | 7,935,554 |
| 2017-05-19 | 2017-05-17 | 3.130 | 2,477,235 | +415,398 | 0.12% | 7,753,234 |
| 2017-03-31 | 2017-03-29 | 3.384 | 2,061,837 | +1,965 | 0.10% | 6,977,769 |
| 2017-03-28 | 2017-03-24 | 3.461 | 2,059,872 | +11,790 | 0.10% | 7,128,362 |
| 2017-03-03 | 2017-03-01 | 3.715 | 2,048,082 | +1,100,392 | 0.11% | 7,608,706 |
| 2017-03-02 | 2017-02-28 | 3.562 | 947,690 | +864,594 | 0.05% | 3,376,019 |
| 2016-12-15 | 2016-12-13 | 2.748 | 83,096 | -23,580 | 0.00% | 228,357 |
| 2016-12-05 | 2016-12-01 | 2.901 | 106,676 | -31,440 | 0.01% | 309,444 |
| 2016-12-02 | 2016-11-30 | 2.646 | 138,116 | -11,790 | 0.01% | 365,500 |
| 2016-12-01 | 2016-11-29 | 2.595 | 149,906 | -3,930 | 0.01% | 389,072 |
| 2016-11-14 | 2016-11-10 | 2.646 | 153,836 | +3,930 | 0.03% | 407,101 |
| 2016-11-08 | 2016-11-04 | 2.621 | 149,906 | +3,930 | 0.03% | 392,886 |
| 2016-11-07 | 2016-11-03 | 2.621 | 145,976 | +3,930 | 0.02% | 382,586 |
| 2016-10-27 | 2016-10-25 | 2.748 | 142,046 | +13,755 | 0.02% | 390,358 |
| 2016-10-24 | 2016-10-19 | 2.748 | 128,291 | +7,860 | 0.02% | 352,558 |
| 2016-10-20 | 2016-10-18 | 2.799 | 120,431 | +5,895 | 0.02% | 337,087 |
| 2016-10-18 | 2016-10-14 | 2.723 | 114,536 | +31,440 | 0.02% | 311,843 |
| 2016-10-13 | 2016-10-11 | 2.998 | 83,096 | +4,103 | 0.01% | 249,117 |
| 2016-08-05 | 2016-08-03 | 2.837 | 78,993 | -224,154 | 0.01% | 224,130 |
| 2016-07-19 | 2016-07-15 | 2.703 | 303,147 | +224,154 | 0.05% | 819,558 |
| 2016-04-26 | 2016-04-22 | 3.319 | 78,993 | -7,471 | 0.01% | 262,189 |
| 2015-12-15 | 2015-12-11 | 2.409 | 86,464 | -9,340 | 0.02% | 208,297 |
| 2015-12-07 | 2015-12-03 | 2.516 | 95,804 | +9,340 | 0.02% | 241,055 |
| 2015-06-30 | 2015-06-26 | 3.480 | 86,464 | +7,471 | 0.02% | 300,873 |
| 2015-05-26 | 2015-05-21 | 3.078 | 78,993 | -18,679 | 0.02% | 243,160 |
| 2015-05-15 | 2015-05-13 | 2.784 | 97,672 | +18,679 | 0.02% | 271,899 |
| 2014-10-06 | 2014-09-30 | 3.453 | 78,993 | -3,735 | 0.02% | 272,762 |
| 2013-12-05 | 2013-12-03 | 1.579 | 82,728 | -8,219 | 0.02% | 130,650 |
| 2013-11-22 | 2013-11-20 | 1.686 | 90,947 | -382,470 | 0.03% | 153,368 |
| 2013-11-08 | 2013-11-06 | 0.224 | 473,417 | +378,734 | 0.14% | 106,118 |
| 2013-11-07 | 2013-11-05 | 0.224 | 94,683 | -583,713 | 0.03% | 21,224 |
| 2013-10-18 | 2013-10-16 | 0.243 | 678,396 | -53,535 | 0.03% | 164,737 |
| 2013-10-11 | 2013-10-09 | 0.172 | 731,931 | +80,302 | 0.04% | 125,783 |
| 2013-10-08 | 2013-10-04 | 0.129 | 651,629 | -107,069 | 0.03% | 83,987 |
| 2013-09-03 | 2013-08-30 | 0.097 | 758,698 | +107,069 | 0.04% | 73,695 |
| 2013-06-21 | 2013-06-19 | 0.093 | 651,629 | -26,767 | 0.03% | 60,861 |
| 2013-05-28 | 2013-05-24 | 0.108 | 678,396 | -5,354 | 0.03% | 73,498 |
| 2013-03-18 | 2013-03-14 | 0.078 | 683,750 | -21,414 | 0.03% | 53,643 |
| 2013-01-15 | 2013-01-11 | 0.121 | 705,164 | -160,604 | 0.04% | 85,619 |
| 2013-01-11 | 2013-01-09 | 0.131 | 865,768 | +187,372 | 0.04% | 113,205 |
| 2013-01-10 | 2013-01-08 | 0.138 | 678,396 | +16,060 | 0.03% | 93,773 |
| 2011-03-21 | 2011-03-17 | 0.189 | 662,336 | +16,060 | 0.05% | 124,958 |
| 2011-03-08 | 2011-03-04 | 0.181 | 646,276 | +107,070 | 0.05% | 117,099 |
| 2010-12-29 | 2010-12-24 | 0.262 | 539,206 | -26,768 | 0.04% | 141,009 |
| 2010-11-29 | 2010-11-25 | 0.284 | 565,974 | +5,354 | 0.04% | 160,696 |
| 2010-11-09 | 2010-11-05 | 0.342 | 560,620 | -34,798 | 0.04% | 191,639 |
| 2010-11-08 | 2010-11-04 | 0.364 | 595,418 | -2,676 | 0.04% | 216,881 |
| 2010-10-29 | 2010-10-27 | 0.291 | 598,094 | +99,039 | 0.04% | 174,285 |
| 2010-10-13 | 2010-10-11 | 0.306 | 499,055 | +26,767 | 0.03% | 152,882 |
| 2010-10-12 | 2010-10-08 | 0.308 | 472,288 | +10,707 | 0.03% | 145,565 |
| 2010-09-24 | 2010-09-21 | 0.336 | 461,581 | +26,767 | 0.03% | 155,198 |
| 2010-06-04 | 2010-06-02 | 0.428 | 434,814 | -26,767 | 0.05% | 185,996 |
| 2010-06-01 | 2010-05-28 | 0.370 | 461,581 | +10,707 | 0.06% | 170,718 |
| 2010-05-04 | 2010-04-30 | 0.446 | 450,874 | +5,353 | 0.06% | 201,288 |
| 2010-04-27 | 2010-04-23 | 0.420 | 445,521 | -37,474 | 0.06% | 187,247 |
| 2010-04-26 | 2010-04-22 | 0.430 | 482,995 | +53,535 | 0.06% | 207,508 |
| 2010-04-23 | 2010-04-21 | 0.461 | 429,460 | -5,354 | 0.05% | 198,146 |
| 2010-04-22 | 2010-04-20 | 0.467 | 434,814 | +101,716 | 0.05% | 203,053 |
| 2010-04-20 | 2010-04-16 | 0.551 | 333,098 | +10,707 | 0.04% | 183,552 |
| 2010-04-09 | 2010-04-07 | 0.654 | 322,391 | -53,535 | 0.04% | 210,774 |
| 2010-04-01 | 2010-03-30 | 0.757 | 375,926 | +53,535 | 0.05% | 284,395 |
| 2010-01-28 | 2010-01-26 | 0.906 | 322,391 | +80,302 | 0.12% | 292,072 |
| 2010-01-27 | 2010-01-25 | 0.990 | 242,089 | -5,353 | 0.09% | 239,671 |
| 2010-01-26 | 2010-01-22 | 1.009 | 247,442 | -50,858 | 0.09% | 249,593 |
| 2010-01-18 | 2010-01-14 | 0.757 | 298,300 | -32,121 | 0.11% | 225,670 |
| 2010-01-12 | 2010-01-08 | 0.747 | 330,421 | -21,414 | 0.12% | 246,884 |
| 2010-01-08 | 2010-01-06 | 0.766 | 351,835 | +26,767 | 0.13% | 269,456 |
| 2009-12-29 | 2009-12-24 | 0.719 | 325,068 | +26,768 | 0.12% | 233,776 |
| 2009-12-15 | 2009-12-11 | 0.747 | 298,300 | -5,354 | 0.11% | 222,884 |
| 2009-12-10 | 2009-12-08 | 0.757 | 303,654 | -2,677 | 0.11% | 229,720 |
| 2009-11-24 | 2009-11-20 | 0.766 | 306,331 | +53,535 | 0.11% | 234,606 |
| 2009-11-23 | 2009-11-19 | 0.785 | 252,796 | +80,302 | 0.09% | 198,328 |
| 2009-10-16 | 2009-10-14 | 0.738 | 172,494 | -8,030 | 0.06% | 127,273 |
| 2009-10-15 | 2009-10-13 | 0.747 | 180,524 | -45,505 | 0.07% | 134,884 |
| 2009-09-21 | 2009-09-17 | 0.747 | 226,029 | -50,858 | 0.08% | 168,884 |
| 2009-09-14 | 2009-09-10 | 0.747 | 276,887 | -2,676 | 0.10% | 206,884 |
| 2009-08-05 | 2009-08-03 | 0.953 | 279,563 | +53,534 | 0.10% | 266,327 |
| 2009-08-03 | 2009-07-30 | 0.934 | 226,029 | +53,535 | 0.08% | 211,105 |
| 2009-07-29 | 2009-07-27 | 0.925 | 172,494 | +5,354 | 0.06% | 159,494 |
| 2009-07-28 | 2009-07-24 | 0.925 | 167,140 | -13,384 | 0.06% | 154,543 |
| 2008-08-14 | 2008-08-12 | 0.672 | 180,524 | -20,183 | 0.08% | 121,395 |
| 2008-07-23 | 2008-07-21 | 0.710 | 200,707 | +53,534 | 0.09% | 142,466 |
| 2008-04-09 | 2008-04-07 | 0.598 | 147,173 | +58,888 | 0.06% | 87,972 |
| 2008-02-19 | 2008-02-15 | 0.579 | 88,285 | -321 | 0.04% | 51,123 |
| 2007-09-17 | 2007-09-13 | 0.953 | 88,606 | -61,565 | 0.04% | 84,411 |
| 2007-08-30 | 2007-08-28 | 0.878 | 150,171 | -107,069 | 0.07% | 131,841 |
| 2007-08-07 | 2007-08-03 | 0.990 | 257,240 | -6,022 | 0.12% | 254,671 |
| 2007-08-01 | 2007-07-30 | 0.990 | 263,262 | -53,535 | 0.13% | 260,633 |
| 2007-07-31 | 2007-07-27 | 0.971 | 316,797 | +21,414 | 0.15% | 307,716 |
| 2007-07-30 | 2007-07-26 | 1.121 | 295,383 | +16,060 | 0.14% | 331,056 |
| 2007-07-27 | 2007-07-25 | 0.953 | 279,323 | -37,474 | 0.14% | 266,098 |
| 2007-07-26 | 2007-07-24 | 0.915 | 316,797 | -21,414 | 0.15% | 289,963 |
| 2007-07-19 | 2007-07-17 | 0.906 | 338,211 | -5,353 | 0.16% | 306,404 |
| 2007-07-11 | 2007-07-09 | 0.859 | 343,564 | +53,534 | 0.17% | 295,210 |
| 2007-06-29 | 2007-06-27 | 1.009 | 290,030 | -2,677 | 0.14% | 292,551 |
| 2007-06-26 | 2007-06-22 | 0.971 | 292,707 | 0.14% | 284,316 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy