History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 130,711,050 | +0 | 2.49% | 7,450,530 |
| 2025-10-13 | 2025-10-09 | 0.060 | 130,711,050 | +0 | 2.49% | 7,842,663 |
| 2025-10-10 | 2025-10-08 | 0.060 | 130,711,050 | +0 | 2.49% | 7,842,663 |
| 2025-10-09 | 2025-10-06 | 0.061 | 130,711,050 | +0 | 2.49% | 7,973,374 |
| 2025-10-08 | 2025-10-03 | 0.061 | 130,711,050 | +5,000 | 2.49% | 7,973,374 |
| 2025-10-02 | 2025-09-29 | 0.060 | 130,706,050 | -5,000 | 2.49% | 7,842,363 |
| 2025-09-29 | 2025-09-25 | 0.060 | 130,711,050 | +5,000 | 2.49% | 7,842,663 |
| 2025-09-26 | 2025-09-24 | 0.061 | 130,706,050 | +25,000 | 2.49% | 7,973,069 |
| 2025-09-24 | 2025-09-22 | 0.061 | 130,681,050 | +10,000 | 2.49% | 7,971,544 |
| 2025-09-23 | 2025-09-19 | 0.060 | 130,671,050 | +115,000 | 2.49% | 7,840,263 |
| 2025-09-22 | 2025-09-18 | 0.058 | 130,556,050 | +415,000 | 2.49% | 7,572,251 |
| 2025-09-19 | 2025-09-17 | 0.061 | 130,141,050 | +85,000 | 2.48% | 7,938,604 |
| 2025-08-28 | 2025-08-26 | 0.063 | 130,056,050 | -10,000 | 2.48% | 8,193,531 |
| 2025-08-27 | 2025-08-25 | 0.061 | 130,066,050 | -15,000 | 2.48% | 7,934,029 |
| 2025-08-25 | 2025-08-21 | 0.065 | 130,081,050 | -20,000 | 2.48% | 8,455,268 |
| 2025-08-21 | 2025-08-19 | 0.058 | 130,101,050 | -15,000 | 2.48% | 7,545,861 |
| 2025-07-31 | 2025-07-29 | 0.048 | 130,116,050 | +5,000 | 2.48% | 6,245,570 |
| 2025-07-29 | 2025-07-25 | 0.056 | 130,111,050 | +5,000 | 2.48% | 7,286,219 |
| 2025-07-28 | 2025-07-24 | 0.048 | 130,106,050 | +10,000 | 2.48% | 6,245,090 |
| 2025-07-23 | 2025-07-21 | 0.049 | 130,096,050 | +50,000 | 2.48% | 6,374,706 |
| 2025-07-22 | 2025-07-18 | 0.051 | 130,046,050 | -15,000 | 2.48% | 6,632,349 |
| 2025-07-21 | 2025-07-17 | 0.046 | 130,061,050 | -30,000 | 2.48% | 5,982,808 |
| 2025-07-18 | 2025-07-16 | 0.040 | 130,091,050 | -15,000 | 2.48% | 5,203,642 |
| 2025-07-16 | 2025-07-14 | 0.042 | 130,106,050 | +35,000 | 2.48% | 5,464,454 |
| 2025-07-15 | 2025-07-11 | 0.038 | 130,071,050 | -5,000 | 2.48% | 4,942,700 |
| 2025-07-14 | 2025-07-10 | 0.042 | 130,076,050 | -20,000 | 2.48% | 5,463,194 |
| 2025-07-11 | 2025-07-09 | 0.035 | 130,096,050 | +10,000 | 2.48% | 4,553,362 |
| 2025-07-10 | 2025-07-08 | 0.035 | 130,086,050 | -230,000 | 2.48% | 4,553,012 |
| 2025-07-09 | 2025-07-07 | 0.034 | 130,316,050 | +20,000 | 2.48% | 4,430,746 |
| 2025-07-08 | 2025-07-04 | 0.035 | 130,296,050 | -220 | 2.48% | 4,560,362 |
| 2025-07-04 | 2025-07-02 | 0.035 | 130,296,270 | +30,000 | 2.48% | 4,560,369 |
| 2025-06-27 | 2025-06-25 | 0.037 | 130,266,270 | +5,000 | 2.48% | 4,819,852 |
| 2025-06-26 | 2025-06-24 | 0.038 | 130,261,270 | +10,000 | 2.48% | 4,949,928 |
| 2025-06-25 | 2025-06-23 | 0.040 | 130,251,270 | +210,000 | 2.48% | 5,210,051 |
| 2025-06-24 | 2025-06-20 | 0.031 | 130,041,270 | +25,000 | 2.48% | 4,031,279 |
| 2025-06-23 | 2025-06-19 | 0.032 | 130,016,270 | -655,000 | 2.48% | 4,160,521 |
| 2025-06-20 | 2025-06-18 | 0.037 | 130,671,270 | -285,000 | 2.49% | 4,834,837 |
| 2025-06-19 | 2025-06-17 | 0.033 | 130,956,270 | -45,000 | 2.49% | 4,321,557 |
| 2025-05-30 | 2025-05-28 | 0.027 | 131,001,270 | +5,000 | 2.50% | 3,537,034 |
| 2025-05-22 | 2025-05-20 | 0.026 | 130,996,270 | -275,000 | 2.50% | 3,405,903 |
| 2025-05-19 | 2025-05-15 | 0.026 | 131,271,270 | -30,000 | 2.50% | 3,413,053 |
| 2025-05-09 | 2025-05-07 | 0.029 | 131,301,270 | +25,000 | 2.50% | 3,807,737 |
| 2025-03-14 | 2025-03-12 | 0.027 | 131,276,270 | +25,000 | 2.50% | 3,544,459 |
| 2025-02-27 | 2025-02-25 | 0.029 | 131,251,270 | +15,000 | 2.50% | 3,806,287 |
| 2025-01-24 | 2025-01-22 | 0.032 | 131,236,270 | +10,000 | 2.50% | 4,199,561 |
| 2025-01-23 | 2025-01-21 | 0.030 | 131,226,270 | +15,000 | 2.50% | 3,936,788 |
| 2025-01-06 | 2025-01-02 | 0.033 | 131,211,270 | +5,000 | 2.50% | 4,329,972 |
| 2024-12-19 | 2024-12-17 | 0.036 | 131,206,270 | -1,175,000 | 2.50% | 4,723,426 |
| 2024-12-13 | 2024-12-11 | 0.041 | 132,381,270 | +5,000 | 2.52% | 5,427,632 |
| 2024-11-12 | 2024-11-08 | 0.055 | 132,376,270 | -40,000 | 2.52% | 7,280,695 |
| 2024-11-04 | 2024-10-31 | 0.060 | 132,416,270 | -1,360,000 | 2.52% | 7,944,976 |
| 2024-10-17 | 2024-10-15 | 0.058 | 133,776,270 | -15,000 | 2.55% | 7,759,024 |
| 2024-10-16 | 2024-10-14 | 0.065 | 133,791,270 | -45,000 | 2.55% | 8,696,433 |
| 2024-10-14 | 2024-10-09 | 0.067 | 133,836,270 | +10,000 | 2.55% | 8,967,030 |
| 2024-10-10 | 2024-10-08 | 0.066 | 133,826,270 | +20,000 | 2.55% | 8,832,534 |
| 2024-10-09 | 2024-10-07 | 0.078 | 133,806,270 | +1,055,000 | 2.55% | 10,436,889 |
| 2024-10-08 | 2024-10-04 | 0.091 | 132,751,270 | +1,435,000 | 2.53% | 12,080,366 |
| 2024-10-07 | 2024-10-03 | 0.190 | 131,316,270 | -150,000 | 2.50% | 24,950,091 |
| 2024-07-17 | 2024-07-15 | 0.025 | 131,466,270 | +50,000 | 2.50% | 3,286,657 |
| 2024-07-09 | 2024-07-05 | 0.036 | 131,416,270 | +20,000 | 2.50% | 4,730,986 |
| 2024-06-17 | 2024-06-13 | 0.035 | 131,396,270 | -250,000 | 2.50% | 4,598,869 |
| 2024-06-11 | 2024-06-06 | 0.030 | 131,646,270 | +330,000 | 2.51% | 3,949,388 |
| 2024-03-20 | 2024-03-18 | 0.033 | 131,316,270 | -150,000 | 2.50% | 4,333,437 |
| 2024-02-21 | 2024-02-19 | 0.032 | 131,466,270 | -5,000 | 2.50% | 4,206,921 |
| 2024-02-08 | 2024-02-06 | 0.028 | 131,471,270 | +40,000 | 2.50% | 3,681,196 |
| 2024-02-07 | 2024-02-05 | 0.028 | 131,431,270 | -5,000 | 2.50% | 3,680,076 |
| 2024-01-30 | 2024-01-26 | 0.031 | 131,436,270 | -150,000 | 2.50% | 4,074,524 |
| 2024-01-09 | 2024-01-05 | 0.041 | 131,586,270 | +40,000 | 2.51% | 5,395,037 |
| 2024-01-02 | 2023-12-28 | 0.040 | 131,546,270 | +30,000 | 2.51% | 5,261,851 |
| 2023-12-29 | 2023-12-27 | 0.038 | 131,516,270 | +10,000 | 2.51% | 4,997,618 |
| 2023-12-22 | 2023-12-20 | 0.042 | 131,506,270 | -65,000 | 2.50% | 5,523,263 |
| 2023-12-21 | 2023-12-19 | 0.041 | 131,571,270 | +50,000 | 2.51% | 5,394,422 |
| 2023-12-20 | 2023-12-18 | 0.057 | 131,521,270 | -25,000 | 2.51% | 7,496,712 |
| 2023-12-19 | 2023-12-15 | 0.053 | 131,546,270 | +365,000 | 2.51% | 6,971,952 |
| 2023-12-18 | 2023-12-14 | 0.038 | 131,181,270 | +255,000 | 2.50% | 4,984,888 |
| 2023-12-06 | 2023-12-04 | 0.030 | 130,926,270 | -18,030,000 | 2.49% | 3,927,788 |
| 2023-12-04 | 2023-11-30 | 0.035 | 148,956,270 | +5,000 | 2.84% | 5,213,469 |
| 2023-11-27 | 2023-11-23 | 0.037 | 148,951,270 | +10,000 | 2.84% | 5,511,197 |
| 2023-10-03 | 2023-09-28 | 0.045 | 148,941,270 | +124,875,000 | 2.84% | 6,702,357 |
| 2023-09-15 | 2023-09-13 | 0.040 | 24,066,270 | +220 | 0.46% | 962,651 |
| 2023-08-10 | 2023-08-08 | 0.041 | 24,066,050 | -700,000 | 0.46% | 986,708 |
| 2023-06-15 | 2023-06-13 | 0.037 | 24,766,050 | -5,000 | 0.47% | 916,344 |
| 2023-06-09 | 2023-06-07 | 0.033 | 24,771,050 | -5,000 | 0.47% | 817,445 |
| 2023-05-24 | 2023-05-22 | 0.050 | 24,776,050 | +20,000 | 0.47% | 1,238,802 |
| 2023-05-05 | 2023-05-03 | 0.052 | 24,756,050 | -195,000 | 0.47% | 1,287,315 |
| 2023-05-04 | 2023-05-02 | 0.059 | 24,951,050 | -230,000 | 0.48% | 1,472,112 |
| 2023-03-30 | 2023-03-28 | 0.054 | 25,181,050 | -110,000 | 0.48% | 1,359,777 |
| 2023-03-24 | 2023-03-22 | 0.055 | 25,291,050 | +120,000 | 0.48% | 1,391,008 |
| 2023-03-14 | 2023-03-10 | 0.061 | 25,171,050 | +135,000 | 0.48% | 1,535,434 |
| 2023-02-09 | 2023-02-07 | 0.090 | 25,036,050 | -25,000 | 0.48% | 2,253,244 |
| 2023-01-09 | 2023-01-05 | 0.075 | 25,061,050 | -15,000 | 0.48% | 1,879,579 |
| 2022-12-12 | 2022-12-08 | 0.073 | 25,076,050 | -95,000 | 0.48% | 1,830,552 |
| 2022-12-09 | 2022-12-07 | 0.062 | 25,171,050 | +95,000 | 0.48% | 1,560,605 |
| 2022-12-01 | 2022-11-29 | 0.064 | 25,076,050 | -5,000 | 0.48% | 1,604,867 |
| 2022-11-29 | 2022-11-25 | 0.062 | 25,081,050 | -85,000 | 0.48% | 1,555,025 |
| 2022-11-28 | 2022-11-24 | 0.064 | 25,166,050 | +40,000 | 0.48% | 1,610,627 |
| 2022-11-25 | 2022-11-23 | 0.068 | 25,126,050 | +50,000 | 0.48% | 1,708,571 |
| 2022-11-16 | 2022-11-14 | 0.066 | 25,076,050 | +25,000 | 0.48% | 1,655,019 |
| 2022-10-20 | 2022-10-18 | 0.069 | 25,051,050 | -5,000 | 0.48% | 1,728,522 |
| 2022-09-27 | 2022-09-23 | 0.075 | 25,056,050 | -90,000 | 0.48% | 1,879,204 |
| 2022-09-26 | 2022-09-22 | 0.063 | 25,146,050 | +90,000 | 0.48% | 1,584,201 |
| 2022-09-05 | 2022-09-01 | 0.080 | 25,056,050 | +10,000 | 0.48% | 2,004,484 |
| 2022-08-29 | 2022-08-25 | 0.072 | 25,046,050 | -100,000 | 0.48% | 1,803,316 |
| 2022-08-26 | 2022-08-24 | 0.066 | 25,146,050 | +20,000 | 0.48% | 1,659,639 |
| 2022-08-25 | 2022-08-23 | 0.065 | 25,126,050 | +80,000 | 0.48% | 1,633,193 |
| 2022-07-25 | 2022-07-21 | 0.075 | 25,046,050 | -125,000 | 0.48% | 1,878,454 |
| 2022-07-22 | 2022-07-20 | 0.075 | 25,171,050 | +125,000 | 0.48% | 1,887,829 |
| 2022-07-18 | 2022-07-14 | 0.076 | 25,046,050 | -135,000 | 0.48% | 1,903,500 |
| 2022-07-15 | 2022-07-13 | 0.076 | 25,181,050 | +110,000 | 0.48% | 1,913,760 |
| 2022-07-14 | 2022-07-12 | 0.082 | 25,071,050 | +25,000 | 0.48% | 2,055,826 |
| 2022-07-08 | 2022-07-06 | 0.083 | 25,046,050 | +200,000 | 0.48% | 2,078,822 |
| 2022-06-08 | 2022-06-06 | 0.085 | 24,846,050 | -50,000 | 0.47% | 2,111,914 |
| 2022-06-07 | 2022-06-02 | 0.077 | 24,896,050 | +50,000 | 0.47% | 1,916,996 |
| 2022-06-06 | 2022-06-01 | 0.085 | 24,846,050 | -55,000 | 0.47% | 2,111,914 |
| 2022-06-02 | 2022-05-31 | 0.074 | 24,901,050 | +50,000 | 0.47% | 1,842,678 |
| 2022-06-01 | 2022-05-30 | 0.082 | 24,851,050 | +5,000 | 0.47% | 2,037,786 |
| 2022-05-27 | 2022-05-25 | 0.090 | 24,846,050 | -30,000 | 0.47% | 2,236,144 |
| 2022-05-26 | 2022-05-24 | 0.089 | 24,876,050 | +30,000 | 0.47% | 2,213,968 |
| 2022-05-25 | 2022-05-23 | 0.081 | 24,846,050 | -105,000 | 0.47% | 2,012,530 |
| 2022-05-24 | 2022-05-20 | 0.080 | 24,951,050 | +100,000 | 0.48% | 1,996,084 |
| 2022-05-16 | 2022-05-12 | 0.067 | 24,851,050 | -70,000 | 0.47% | 1,665,020 |
| 2022-05-13 | 2022-05-11 | 0.073 | 24,921,050 | +70,000 | 0.47% | 1,819,237 |
| 2022-04-27 | 2022-04-25 | 0.078 | 24,851,050 | -100,000 | 0.47% | 1,938,382 |
| 2022-04-25 | 2022-04-21 | 0.071 | 24,951,050 | +50,000 | 0.48% | 1,771,525 |
| 2022-04-22 | 2022-04-20 | 0.073 | 24,901,050 | +50,000 | 0.47% | 1,817,777 |
| 2022-04-21 | 2022-04-19 | 0.078 | 24,851,050 | -100,000 | 0.47% | 1,938,382 |
| 2022-04-20 | 2022-04-14 | 0.080 | 24,951,050 | +100,000 | 0.48% | 1,996,084 |
| 2022-04-07 | 2022-04-04 | 0.085 | 24,851,050 | -5,000 | 0.47% | 2,112,339 |
| 2022-03-15 | 2022-03-11 | 0.081 | 24,856,050 | +5,000 | 0.47% | 2,013,340 |
| 2022-03-11 | 2022-03-09 | 0.087 | 24,851,050 | -65,000 | 0.47% | 2,162,041 |
| 2022-03-09 | 2022-03-07 | 0.088 | 24,916,050 | +65,000 | 0.47% | 2,192,612 |
| 2022-03-08 | 2022-03-04 | 0.094 | 24,851,050 | -65,000 | 0.47% | 2,335,999 |
| 2022-03-03 | 2022-03-01 | 0.098 | 24,916,050 | +60,000 | 0.47% | 2,441,773 |
| 2022-02-25 | 2022-02-23 | 0.091 | 24,856,050 | +10,000 | 0.47% | 2,261,901 |
| 2022-02-17 | 2022-02-15 | 0.107 | 24,846,050 | -5,000 | 0.47% | 2,658,527 |
| 2022-02-14 | 2022-02-10 | 0.104 | 24,851,050 | -500,000 | 0.47% | 2,584,509 |
| 2022-02-09 | 2022-02-07 | 0.104 | 25,351,050 | -5,000 | 0.48% | 2,636,509 |
| 2022-01-27 | 2022-01-25 | 0.086 | 25,356,050 | +5,000 | 0.48% | 2,180,620 |
| 2022-01-26 | 2022-01-24 | 0.094 | 25,351,050 | -575,000 | 0.48% | 2,382,999 |
| 2022-01-25 | 2022-01-21 | 0.092 | 25,926,050 | -235,000 | 0.49% | 2,385,197 |
| 2022-01-24 | 2022-01-20 | 0.100 | 26,161,050 | -1,195,000 | 0.50% | 2,616,105 |
| 2022-01-20 | 2022-01-18 | 0.097 | 27,356,050 | +5,000 | 0.52% | 2,653,537 |
| 2022-01-19 | 2022-01-17 | 0.103 | 27,351,050 | -85,000 | 0.52% | 2,817,158 |
| 2022-01-18 | 2022-01-14 | 0.093 | 27,436,050 | +80,000 | 0.52% | 2,551,553 |
| 2022-01-14 | 2022-01-12 | 0.098 | 27,356,050 | +5,000 | 0.52% | 2,680,893 |
| 2022-01-13 | 2022-01-11 | 0.098 | 27,351,050 | -80,000 | 0.52% | 2,680,403 |
| 2022-01-12 | 2022-01-10 | 0.090 | 27,431,050 | +60,000 | 0.52% | 2,468,794 |
| 2022-01-11 | 2022-01-07 | 0.092 | 27,371,050 | +20,000 | 0.52% | 2,518,137 |
| 2022-01-06 | 2022-01-04 | 0.099 | 27,351,050 | +5,000 | 0.52% | 2,707,754 |
| 2022-01-05 | 2022-01-03 | 0.100 | 27,346,050 | -165,000 | 0.52% | 2,734,605 |
| 2021-12-30 | 2021-12-28 | 0.092 | 27,511,050 | +20,000 | 0.52% | 2,531,017 |
| 2021-12-22 | 2021-12-20 | 0.091 | 27,491,050 | +15,000 | 0.52% | 2,501,686 |
| 2021-11-23 | 2021-11-19 | 0.100 | 27,476,050 | -10,000 | 0.52% | 2,747,605 |
| 2021-11-11 | 2021-11-09 | 0.100 | 27,486,050 | +10,000 | 0.52% | 2,748,605 |
| 2021-10-04 | 2021-09-29 | 0.107 | 27,476,050 | -65,000 | 0.52% | 2,939,937 |
| 2021-09-30 | 2021-09-28 | 0.093 | 27,541,050 | +45,000 | 0.52% | 2,561,318 |
| 2021-09-29 | 2021-09-27 | 0.088 | 27,496,050 | +20,000 | 0.52% | 2,419,652 |
| 2021-09-03 | 2021-09-01 | 0.108 | 27,476,050 | -20,000 | 0.52% | 2,967,413 |
| 2021-09-02 | 2021-08-31 | 0.110 | 27,496,050 | +20,000 | 0.52% | 3,024,566 |
| 2021-08-16 | 2021-08-12 | 0.126 | 27,476,050 | +140,000 | 0.52% | 3,461,982 |
| 2021-08-12 | 2021-08-10 | 0.127 | 27,336,050 | -15,000 | 0.52% | 3,471,678 |
| 2021-08-11 | 2021-08-09 | 0.128 | 27,351,050 | -250,000 | 0.52% | 3,500,934 |
| 2021-08-10 | 2021-08-06 | 0.130 | 27,601,050 | -5,000 | 0.53% | 3,588,136 |
| 2021-08-06 | 2021-08-04 | 0.128 | 27,606,050 | -130,000 | 0.53% | 3,533,574 |
| 2021-08-04 | 2021-08-02 | 0.124 | 27,736,050 | -120,000 | 0.53% | 3,439,270 |
| 2021-08-02 | 2021-07-29 | 0.122 | 27,856,050 | -286,000 | 0.53% | 3,398,438 |
| 2021-07-09 | 2021-07-07 | 0.149 | 28,142,050 | +36,000 | 0.54% | 4,193,165 |
| 2021-06-16 | 2021-06-11 | 0.163 | 28,106,050 | -660,000 | 0.54% | 4,581,286 |
| 2021-06-02 | 2021-05-31 | 0.183 | 28,766,050 | -890,000 | 0.55% | 5,264,187 |
| 2021-05-04 | 2021-04-30 | 0.213 | 29,656,050 | -215,000 | 0.56% | 6,316,739 |
| 2021-04-30 | 2021-04-28 | 0.225 | 29,871,050 | -155,000 | 0.57% | 6,720,986 |
| 2021-04-29 | 2021-04-27 | 0.190 | 30,026,050 | +70,000 | 0.57% | 5,704,950 |
| 2021-04-27 | 2021-04-23 | 0.191 | 29,956,050 | -50,000 | 0.57% | 5,721,606 |
| 2021-04-26 | 2021-04-22 | 0.204 | 30,006,050 | -150,000 | 0.57% | 6,121,234 |
| 2021-04-23 | 2021-04-21 | 0.229 | 30,156,050 | -220,000 | 0.57% | 6,905,735 |
| 2021-04-22 | 2021-04-20 | 0.185 | 30,376,050 | +90,000 | 0.58% | 5,619,569 |
| 2021-04-20 | 2021-04-16 | 0.123 | 30,286,050 | -10,000 | 0.58% | 3,725,184 |
| 2021-04-15 | 2021-04-13 | 0.103 | 30,296,050 | -5,000 | 0.58% | 3,120,493 |
| 2021-03-23 | 2021-03-19 | 0.092 | 30,301,050 | -45,000 | 0.58% | 2,787,697 |
| 2021-03-17 | 2021-03-15 | 0.093 | 30,346,050 | -5,000 | 0.58% | 2,822,183 |
| 2021-03-11 | 2021-03-09 | 0.089 | 30,351,050 | +5,000 | 0.58% | 2,701,243 |
| 2021-03-09 | 2021-03-05 | 0.087 | 30,346,050 | -20,000 | 0.58% | 2,640,106 |
| 2021-03-04 | 2021-03-02 | 0.089 | 30,366,050 | -10,000 | 0.58% | 2,702,578 |
| 2021-02-26 | 2021-02-24 | 0.083 | 30,376,050 | +25,000 | 0.58% | 2,521,212 |
| 2021-02-25 | 2021-02-23 | 0.098 | 30,351,050 | +20,000 | 0.58% | 2,974,403 |
| 2021-02-22 | 2021-02-18 | 0.088 | 30,331,050 | +20,000 | 0.58% | 2,669,132 |
| 2021-02-19 | 2021-02-17 | 0.090 | 30,311,050 | -5,000 | 0.58% | 2,727,994 |
| 2021-02-09 | 2021-02-05 | 0.093 | 30,316,050 | -20,000 | 0.58% | 2,819,393 |
| 2021-02-05 | 2021-02-03 | 0.086 | 30,336,050 | +20,000 | 0.58% | 2,608,900 |
| 2021-01-28 | 2021-01-26 | 0.085 | 30,316,050 | -30,000 | 0.58% | 2,576,864 |
| 2021-01-25 | 2021-01-21 | 0.081 | 30,346,050 | -25,000 | 0.58% | 2,458,030 |
| 2021-01-07 | 2021-01-05 | 0.087 | 30,371,050 | +5,000 | 0.58% | 2,642,281 |
| 2021-01-06 | 2021-01-04 | 0.096 | 30,366,050 | +5,000 | 0.58% | 2,915,141 |
| 2020-12-29 | 2020-12-24 | 0.100 | 30,361,050 | -5,000 | 0.58% | 3,036,105 |
| 2020-12-22 | 2020-12-18 | 0.104 | 30,366,050 | -5,000 | 0.58% | 3,158,069 |
| 2020-12-17 | 2020-12-15 | 0.094 | 30,371,050 | -5,000 | 0.58% | 2,854,879 |
| 2020-12-14 | 2020-12-10 | 0.093 | 30,376,050 | +20,000 | 0.58% | 2,824,973 |
| 2020-11-02 | 2020-10-29 | 0.091 | 30,356,050 | +5,000 | 0.58% | 2,762,401 |
| 2020-10-20 | 2020-10-16 | 0.103 | 30,351,050 | -5,000 | 0.58% | 3,126,158 |
| 2020-10-09 | 2020-10-07 | 0.100 | 30,356,050 | -5,000 | 0.58% | 3,035,605 |
| 2020-10-07 | 2020-10-05 | 0.108 | 30,361,050 | -5,000 | 0.58% | 3,278,993 |
| 2020-10-06 | 2020-09-30 | 0.095 | 30,366,050 | -15,000 | 0.58% | 2,884,775 |
| 2020-09-28 | 2020-09-24 | 0.075 | 30,381,050 | +10,000 | 0.58% | 2,278,579 |
| 2020-09-24 | 2020-09-22 | 0.077 | 30,371,050 | -20,000 | 0.58% | 2,338,571 |
| 2020-09-23 | 2020-09-21 | 0.087 | 30,391,050 | +5,000 | 0.58% | 2,644,021 |
| 2020-09-18 | 2020-09-16 | 0.104 | 30,386,050 | -5,000 | 0.58% | 3,160,149 |
| 2020-09-08 | 2020-09-04 | 0.097 | 30,391,050 | -55,000 | 0.58% | 2,947,932 |
| 2020-09-07 | 2020-09-03 | 0.096 | 30,446,050 | -4,700,000 | 0.58% | 2,922,821 |
| 2020-08-31 | 2020-08-27 | 0.110 | 35,146,050 | -5,000 | 0.67% | 3,866,066 |
| 2020-08-26 | 2020-08-24 | 0.100 | 35,151,050 | -5,000 | 0.67% | 3,515,105 |
| 2020-08-25 | 2020-08-21 | 0.105 | 35,156,050 | -35,000 | 0.67% | 3,691,385 |
| 2020-08-21 | 2020-08-19 | 0.095 | 35,191,050 | -75,000 | 0.67% | 3,343,150 |
| 2020-08-20 | 2020-08-18 | 0.092 | 35,266,050 | -25,000 | 0.67% | 3,244,477 |
| 2020-08-19 | 2020-08-17 | 0.100 | 35,291,050 | -195,000 | 0.67% | 3,529,105 |
| 2020-08-18 | 2020-08-14 | 0.100 | 35,486,050 | -640,000 | 0.68% | 3,548,605 |
| 2020-08-14 | 2020-08-12 | 0.072 | 36,126,050 | -210,000 | 0.69% | 2,601,076 |
| 2020-07-17 | 2020-07-15 | 0.076 | 36,336,050 | -2,474,300 | 0.69% | 2,761,540 |
| 2020-07-15 | 2020-07-13 | 0.090 | 38,810,350 | +5,000 | 0.74% | 3,492,932 |
| 2020-06-03 | 2020-06-01 | 0.073 | 38,805,350 | +1,000,000 | 0.74% | 2,832,791 |
| 2020-06-02 | 2020-05-29 | 0.073 | 37,805,350 | -5,000 | 0.72% | 2,759,791 |
| 2020-06-01 | 2020-05-28 | 0.075 | 37,810,350 | +5,000 | 0.72% | 2,835,776 |
| 2020-05-26 | 2020-05-22 | 0.078 | 37,805,350 | -780,000 | 0.72% | 2,948,817 |
| 2020-05-25 | 2020-05-21 | 0.090 | 38,585,350 | -670,000 | 0.73% | 3,472,682 |
| 2020-05-22 | 2020-05-20 | 0.089 | 39,255,350 | -5,000 | 0.75% | 3,493,726 |
| 2020-05-21 | 2020-05-19 | 0.082 | 39,260,350 | +5,000 | 0.75% | 3,219,349 |
| 2020-04-28 | 2020-04-24 | 0.090 | 39,255,350 | +5,000 | 0.75% | 3,532,982 |
| 2020-04-21 | 2020-04-17 | 0.098 | 39,250,350 | +10,000 | 0.75% | 3,846,534 |
| 2020-04-06 | 2020-04-02 | 0.081 | 39,240,350 | +5,000 | 0.75% | 3,178,468 |
| 2020-03-30 | 2020-03-26 | 0.092 | 39,235,350 | +245,000 | 0.75% | 3,609,652 |
| 2020-03-02 | 2020-02-27 | 0.144 | 38,990,350 | -30,000 | 0.74% | 5,614,610 |
| 2020-02-27 | 2020-02-25 | 0.154 | 39,020,350 | +5,000 | 0.74% | 6,009,134 |
| 2020-02-21 | 2020-02-19 | 0.160 | 39,015,350 | +5,000 | 0.74% | 6,242,456 |
| 2020-02-18 | 2020-02-14 | 0.162 | 39,010,350 | +5,000 | 0.74% | 6,319,677 |
| 2020-02-17 | 2020-02-13 | 0.170 | 39,005,350 | -5,000 | 0.74% | 6,630,910 |
| 2020-02-13 | 2020-02-11 | 0.168 | 39,010,350 | +55,000 | 0.74% | 6,553,739 |
| 2020-01-23 | 2020-01-21 | 0.188 | 38,955,350 | -5,000 | 0.74% | 7,323,606 |
| 2020-01-08 | 2020-01-06 | 0.182 | 38,960,350 | +5,000 | 0.74% | 7,090,784 |
| 2020-01-06 | 2020-01-02 | 0.184 | 38,955,350 | +2,200,000 | 0.74% | 7,167,784 |
| 2020-01-02 | 2019-12-27 | 0.185 | 36,755,350 | +535,000 | 0.70% | 6,799,740 |
| 2019-12-02 | 2019-11-28 | 0.192 | 36,220,350 | -35,000 | 0.69% | 6,954,307 |
| 2019-11-06 | 2019-11-04 | 0.200 | 36,255,350 | +60,000 | 0.69% | 7,251,070 |
| 2019-11-05 | 2019-11-01 | 0.205 | 36,195,350 | +20 | 0.69% | 7,420,047 |
| 2019-11-01 | 2019-10-30 | 0.193 | 36,195,330 | +5,000 | 0.69% | 6,985,699 |
| 2019-10-23 | 2019-10-21 | 0.208 | 36,190,330 | -5,000 | 0.69% | 7,527,589 |
| 2019-10-15 | 2019-10-11 | 0.200 | 36,195,330 | -15,000 | 0.69% | 7,239,066 |
| 2019-10-08 | 2019-10-03 | 0.180 | 36,210,330 | +560,750 | 0.69% | 6,517,859 |
| 2019-09-23 | 2019-09-19 | 0.201 | 35,649,580 | +5,000 | 0.68% | 7,165,566 |
| 2019-09-20 | 2019-09-18 | 0.205 | 35,644,580 | -10,000 | 0.68% | 7,307,139 |
| 2019-09-18 | 2019-09-16 | 0.206 | 35,654,580 | -5,000 | 0.68% | 7,344,843 |
| 2019-09-17 | 2019-09-13 | 0.200 | 35,659,580 | +15,000 | 0.68% | 7,131,916 |
| 2019-09-12 | 2019-09-10 | 0.175 | 35,644,580 | +5,000 | 0.68% | 6,237,802 |
| 2019-09-09 | 2019-09-05 | 0.183 | 35,639,580 | +15,000 | 0.68% | 6,522,043 |
| 2019-09-06 | 2019-09-04 | 0.194 | 35,624,580 | +20,000 | 0.68% | 6,911,169 |
| 2019-09-02 | 2019-08-29 | 0.184 | 35,604,580 | +5,000 | 0.68% | 6,551,243 |
| 2019-08-23 | 2019-08-21 | 0.197 | 35,599,580 | +10,000 | 0.68% | 7,013,117 |
| 2019-08-21 | 2019-08-19 | 0.199 | 35,589,580 | +80,000 | 0.68% | 7,082,326 |
| 2019-08-16 | 2019-08-14 | 0.198 | 35,509,580 | -5,000 | 0.68% | 7,030,897 |
| 2019-08-14 | 2019-08-12 | 0.190 | 35,514,580 | +5,000 | 0.68% | 6,747,770 |
| 2019-08-13 | 2019-08-09 | 0.200 | 35,509,580 | +5,000 | 0.68% | 7,101,916 |
| 2019-08-08 | 2019-08-06 | 0.193 | 35,504,580 | +5,000 | 0.68% | 6,852,384 |
| 2019-08-07 | 2019-08-05 | 0.196 | 35,499,580 | -50,000 | 0.68% | 6,957,918 |
| 2019-08-02 | 2019-07-31 | 0.215 | 35,549,580 | +100,000 | 0.68% | 7,643,160 |
| 2019-07-26 | 2019-07-24 | 0.213 | 35,449,580 | +10,000 | 0.68% | 7,550,761 |
| 2019-07-16 | 2019-07-12 | 0.220 | 35,439,580 | -2,205,000 | 0.68% | 7,796,708 |
| 2019-07-15 | 2019-07-11 | 0.223 | 37,644,580 | -105,000 | 0.72% | 8,394,741 |
| 2019-07-08 | 2019-07-04 | 0.237 | 37,749,580 | +45,000 | 0.72% | 8,946,650 |
| 2019-06-26 | 2019-06-24 | 0.232 | 37,704,580 | -170,700 | 0.72% | 8,747,463 |
| 2019-06-25 | 2019-06-21 | 0.233 | 37,875,280 | -75,000 | 0.72% | 8,824,940 |
| 2019-06-21 | 2019-06-19 | 0.242 | 37,950,280 | +20,000 | 0.72% | 9,183,968 |
| 2019-06-17 | 2019-06-13 | 0.238 | 37,930,280 | +66,630 | 0.72% | 9,027,407 |
| 2019-06-14 | 2019-06-12 | 0.230 | 37,863,650 | -500,000 | 0.72% | 8,708,640 |
| 2019-06-11 | 2019-06-06 | 0.231 | 38,363,650 | +215,000 | 0.73% | 8,862,003 |
| 2019-06-06 | 2019-06-04 | 0.230 | 38,148,650 | -10,000 | 0.73% | 8,774,190 |
| 2019-06-04 | 2019-05-31 | 0.217 | 38,158,650 | +292,500 | 0.73% | 8,280,427 |
| 2019-06-03 | 2019-05-30 | 0.209 | 37,866,150 | -125,000 | 0.72% | 7,914,025 |
| 2019-05-31 | 2019-05-29 | 0.213 | 37,991,150 | +400,000 | 0.72% | 8,092,115 |
| 2019-05-30 | 2019-05-28 | 0.204 | 37,591,150 | +125,000 | 0.72% | 7,668,595 |
| 2019-05-29 | 2019-05-27 | 0.221 | 37,466,150 | +35,000 | 0.71% | 8,280,019 |
| 2019-05-28 | 2019-05-24 | 0.247 | 37,431,150 | -160,000 | 0.71% | 9,245,494 |
| 2019-05-23 | 2019-05-21 | 0.265 | 37,591,150 | -5,000 | 0.72% | 9,961,655 |
| 2019-05-21 | 2019-05-17 | 0.310 | 37,596,150 | +10,000 | 0.72% | 11,654,806 |
| 2019-05-20 | 2019-05-16 | 0.320 | 37,586,150 | -50,000 | 0.72% | 12,027,568 |
| 2019-05-17 | 2019-05-15 | 0.300 | 37,636,150 | -30,000 | 0.72% | 11,290,845 |
| 2019-05-16 | 2019-05-14 | 0.833 | 37,666,150 | -30,000 | 0.72% | 31,388,458 |
| 2019-05-15 | 2019-05-10 | 0.833 | 37,696,150 | +15,072,460 | 0.72% | 31,413,458 |
| 2019-05-14 | 2019-05-09 | 0.825 | 22,623,690 | -2,106,000 | 0.72% | 18,664,544 |
| 2019-05-10 | 2019-05-08 | 0.850 | 24,729,690 | +60,000 | 0.79% | 21,020,237 |
| 2019-05-09 | 2019-05-07 | 0.867 | 24,669,690 | +30,000 | 0.78% | 21,380,398 |
| 2019-05-08 | 2019-05-06 | 0.867 | 24,639,690 | +18,000 | 0.78% | 21,354,398 |
| 2019-05-07 | 2019-05-03 | 0.900 | 24,621,690 | -12,000 | 0.78% | 22,159,521 |
| 2019-05-06 | 2019-05-02 | 0.883 | 24,633,690 | -30,000 | 0.78% | 21,759,760 |
| 2019-05-03 | 2019-04-30 | 0.933 | 24,663,690 | +24,000 | 0.78% | 23,019,444 |
| 2019-05-02 | 2019-04-29 | 0.867 | 24,639,690 | +72,000 | 0.78% | 21,354,398 |
| 2019-04-29 | 2019-04-25 | 0.725 | 24,567,690 | +12,000 | 0.78% | 17,811,575 |
| 2019-04-26 | 2019-04-24 | 0.742 | 24,555,690 | +3,000 | 0.78% | 18,212,137 |
| 2019-04-24 | 2019-04-18 | 0.700 | 24,552,690 | +24,000 | 0.78% | 17,186,883 |
| 2019-04-23 | 2019-04-17 | 0.667 | 24,528,690 | -9,000 | 0.78% | 16,352,460 |
| 2019-04-18 | 2019-04-16 | 0.658 | 24,537,690 | +30,000 | 0.78% | 16,153,979 |
| 2019-04-17 | 2019-04-15 | 0.667 | 24,507,690 | +15,000 | 0.78% | 16,338,460 |
| 2019-04-16 | 2019-04-12 | 0.692 | 24,492,690 | +65,243 | 0.78% | 16,940,777 |
| 2019-04-15 | 2019-04-11 | 0.683 | 24,427,447 | -12,000 | 0.78% | 16,692,089 |
| 2019-04-12 | 2019-04-10 | 0.675 | 24,439,447 | +9,000 | 0.78% | 16,496,627 |
| 2019-04-11 | 2019-04-09 | 0.700 | 24,430,447 | +12,000 | 0.78% | 17,101,313 |
| 2019-04-09 | 2019-04-04 | 0.700 | 24,418,447 | +45,000 | 0.78% | 17,092,913 |
| 2019-04-08 | 2019-04-03 | 0.700 | 24,373,447 | -29,400 | 0.77% | 17,061,413 |
| 2019-04-04 | 2019-04-02 | 0.725 | 24,402,847 | +69,000 | 0.77% | 17,692,064 |
| 2019-04-03 | 2019-04-01 | 0.725 | 24,333,847 | -9,000 | 0.77% | 17,642,039 |
| 2019-04-01 | 2019-03-28 | 0.650 | 24,342,847 | -54,000 | 0.77% | 15,822,851 |
| 2019-03-29 | 2019-03-27 | 0.650 | 24,396,847 | +18,000 | 0.77% | 15,857,951 |
| 2019-03-28 | 2019-03-26 | 0.617 | 24,378,847 | +15,000 | 0.77% | 15,033,622 |
| 2019-03-27 | 2019-03-25 | 0.567 | 24,363,847 | +72,000 | 0.77% | 13,806,180 |
| 2019-03-26 | 2019-03-22 | 0.533 | 24,291,847 | +57,000 | 0.77% | 12,955,652 |
| 2019-03-20 | 2019-03-18 | 0.500 | 24,234,847 | -153,000 | 0.77% | 12,117,424 |
| 2019-03-08 | 2019-03-06 | 0.508 | 24,387,847 | -180,000 | 0.77% | 12,397,156 |
| 2019-03-04 | 2019-02-28 | 0.525 | 24,567,847 | +36,000 | 0.78% | 12,898,120 |
| 2019-03-01 | 2019-02-27 | 0.483 | 24,531,847 | +9,000 | 0.78% | 11,857,059 |
| 2019-02-28 | 2019-02-26 | 0.467 | 24,522,847 | +33,000 | 0.78% | 11,443,995 |
| 2019-02-25 | 2019-02-21 | 0.467 | 24,489,847 | +9,000 | 0.78% | 11,428,595 |
| 2019-02-22 | 2019-02-20 | 0.475 | 24,480,847 | -3,000 | 0.78% | 11,628,402 |
| 2019-02-20 | 2019-02-18 | 0.475 | 24,483,847 | +14,400 | 0.78% | 11,629,827 |
| 2019-02-19 | 2019-02-15 | 0.467 | 24,469,447 | +21,000 | 0.78% | 11,419,075 |
| 2019-02-15 | 2019-02-13 | 0.467 | 24,448,447 | +45,000 | 0.78% | 11,409,275 |
| 2019-02-12 | 2019-02-08 | 0.475 | 24,403,447 | +3,000 | 0.77% | 11,591,637 |
| 2019-02-11 | 2019-02-04 | 0.467 | 24,400,447 | +3,000 | 0.77% | 11,386,875 |
| 2019-02-08 | 2019-01-31 | 0.475 | 24,397,447 | -3,000 | 0.77% | 11,588,787 |
| 2019-02-01 | 2019-01-30 | 0.467 | 24,400,447 | +6,000 | 0.77% | 11,386,875 |
| 2019-01-31 | 2019-01-29 | 0.467 | 24,394,447 | -135,600 | 0.77% | 11,384,075 |
| 2019-01-23 | 2019-01-21 | 0.483 | 24,530,047 | +12,000 | 0.78% | 11,856,189 |
| 2019-01-22 | 2019-01-18 | 0.500 | 24,518,047 | +18,000 | 0.78% | 12,259,024 |
| 2019-01-18 | 2019-01-16 | 0.492 | 24,500,047 | +3,000 | 0.78% | 12,045,856 |
| 2019-01-16 | 2019-01-14 | 0.458 | 24,497,047 | +12,000 | 0.78% | 11,227,813 |
| 2019-01-15 | 2019-01-11 | 0.467 | 24,485,047 | +3,000 | 0.78% | 11,426,355 |
| 2019-01-14 | 2019-01-10 | 0.467 | 24,482,047 | +107,599 | 0.78% | 11,424,955 |
| 2019-01-11 | 2019-01-09 | 0.475 | 24,374,448 | +18,000 | 0.77% | 11,577,863 |
| 2019-01-10 | 2019-01-08 | 0.500 | 24,356,448 | +60,000 | 0.77% | 12,178,224 |
| 2019-01-08 | 2019-01-04 | 0.508 | 24,296,448 | +36,000 | 0.77% | 12,350,694 |
| 2019-01-03 | 2018-12-31 | 0.475 | 24,260,448 | -96,000 | 0.77% | 11,523,713 |
| 2019-01-02 | 2018-12-27 | 0.492 | 24,356,448 | -24,000 | 0.77% | 11,975,254 |
| 2018-12-28 | 2018-12-24 | 0.500 | 24,380,448 | -60,000 | 0.77% | 12,190,224 |
| 2018-12-21 | 2018-12-19 | 0.583 | 24,440,448 | +600,000 | 0.78% | 14,256,928 |
| 2018-12-20 | 2018-12-18 | 0.583 | 23,840,448 | -30,000 | 0.76% | 13,906,928 |
| 2018-12-10 | 2018-12-06 | 0.608 | 23,870,448 | +132,000 | 0.76% | 14,521,189 |
| 2018-12-07 | 2018-12-05 | 0.608 | 23,738,448 | +207,000 | 0.75% | 14,440,889 |
| 2018-12-06 | 2018-12-04 | 0.592 | 23,531,448 | +28,200 | 0.75% | 13,922,773 |
| 2018-12-05 | 2018-12-03 | 0.600 | 23,503,248 | +3,000 | 0.75% | 14,101,949 |
| 2018-12-03 | 2018-11-29 | 0.608 | 23,500,248 | -33,000 | 0.75% | 14,295,984 |
| 2018-11-30 | 2018-11-28 | 0.675 | 23,533,248 | -108,000 | 0.75% | 15,884,942 |
| 2018-11-29 | 2018-11-27 | 0.533 | 23,641,248 | +81,000 | 0.75% | 12,608,666 |
| 2018-11-26 | 2018-11-22 | 0.450 | 23,560,248 | +12,000 | 0.75% | 10,602,112 |
| 2018-11-22 | 2018-11-20 | 0.467 | 23,548,248 | -600,000 | 0.75% | 10,989,182 |
| 2018-11-15 | 2018-11-13 | 0.467 | 24,148,248 | -3,000 | 0.77% | 11,269,182 |
| 2018-11-14 | 2018-11-12 | 0.467 | 24,151,248 | -3,000 | 0.77% | 11,270,582 |
| 2018-11-13 | 2018-11-09 | 0.475 | 24,154,248 | -3,000 | 0.77% | 11,473,268 |
| 2018-11-12 | 2018-11-08 | 0.475 | 24,157,248 | +24,000 | 0.77% | 11,474,693 |
| 2018-11-08 | 2018-11-06 | 0.467 | 24,133,248 | +9,000 | 0.77% | 11,262,182 |
| 2018-11-07 | 2018-11-05 | 0.483 | 24,124,248 | -3,000 | 0.77% | 11,660,053 |
| 2018-11-06 | 2018-11-02 | 0.500 | 24,127,248 | -12,000 | 0.77% | 12,063,624 |
| 2018-11-05 | 2018-11-01 | 0.467 | 24,139,248 | +516,000 | 0.77% | 11,264,982 |
| 2018-11-02 | 2018-10-31 | 0.467 | 23,623,248 | -6,000 | 0.75% | 11,024,182 |
| 2018-11-01 | 2018-10-30 | 0.450 | 23,629,248 | +6,000 | 0.75% | 10,633,162 |
| 2018-10-30 | 2018-10-26 | 0.467 | 23,623,248 | -3,000 | 0.75% | 11,024,182 |
| 2018-10-29 | 2018-10-25 | 0.475 | 23,626,248 | +54,000 | 0.75% | 11,222,468 |
| 2018-10-22 | 2018-10-18 | 0.558 | 23,572,248 | +4,805 | 0.75% | 13,161,172 |
| 2018-10-11 | 2018-10-09 | 0.625 | 23,567,443 | +3,000 | 0.75% | 14,729,652 |
| 2018-10-08 | 2018-10-04 | 0.658 | 23,564,443 | +3,000 | 0.75% | 15,513,258 |
| 2018-09-24 | 2018-09-20 | 0.700 | 23,561,443 | -9,000 | 0.75% | 16,493,010 |
| 2018-09-18 | 2018-09-14 | 0.667 | 23,570,443 | +129,000 | 0.75% | 15,713,629 |
| 2018-09-14 | 2018-09-12 | 0.650 | 23,441,443 | -6,000 | 0.74% | 15,236,938 |
| 2018-09-13 | 2018-09-11 | 0.650 | 23,447,443 | -438,000 | 0.74% | 15,240,838 |
| 2018-09-11 | 2018-09-07 | 0.733 | 23,885,443 | +33,000 | 0.76% | 17,515,992 |
| 2018-09-10 | 2018-09-06 | 0.775 | 23,852,443 | -24,000 | 0.76% | 18,485,643 |
| 2018-09-06 | 2018-09-04 | 0.833 | 23,876,443 | -66,000 | 0.76% | 19,897,036 |
| 2018-09-05 | 2018-09-03 | 0.850 | 23,942,443 | -102,305 | 0.76% | 20,351,077 |
| 2018-08-31 | 2018-08-29 | 0.933 | 24,044,748 | -55,200 | 0.76% | 22,441,765 |
| 2018-08-30 | 2018-08-28 | 0.917 | 24,099,948 | +96,000 | 0.77% | 22,091,619 |
| 2018-08-29 | 2018-08-27 | 0.933 | 24,003,948 | +55,200 | 0.76% | 22,403,685 |
| 2018-08-28 | 2018-08-24 | 0.900 | 23,948,748 | -110,400 | 0.76% | 21,553,873 |
| 2018-08-27 | 2018-08-23 | 0.900 | 24,059,148 | -646,500 | 0.76% | 21,653,233 |
| 2018-08-24 | 2018-08-22 | 2.134 | 24,705,648 | -17,143,200 | 0.78% | 52,729,028 |
| 2018-08-23 | 2018-08-21 | 2.159 | 41,848,848 | +14,152,703 | 1.33% | 90,368,391 |
| 2018-08-22 | 2018-08-20 | 2.084 | 27,696,145 | +91,321 | 1.32% | 57,720,756 |
| 2018-08-21 | 2018-08-17 | 1.984 | 27,604,824 | +11,947 | 1.32% | 54,757,885 |
| 2018-08-15 | 2018-08-13 | 1.959 | 27,592,877 | +87,617 | 1.32% | 54,041,349 |
| 2018-08-14 | 2018-08-10 | 1.984 | 27,505,260 | -77,660 | 1.32% | 54,560,387 |
| 2018-08-08 | 2018-08-06 | 1.833 | 27,582,920 | -493,841 | 1.32% | 50,558,909 |
| 2018-08-07 | 2018-08-03 | 1.883 | 28,076,761 | -5,974 | 1.34% | 52,874,085 |
| 2018-08-06 | 2018-08-02 | 1.933 | 28,082,735 | +1,991 | 1.34% | 54,295,610 |
| 2018-08-02 | 2018-07-31 | 1.959 | 28,080,744 | -45,800 | 1.34% | 54,996,849 |
| 2018-08-01 | 2018-07-30 | 1.833 | 28,126,544 | -3,982 | 1.35% | 51,555,360 |
| 2018-07-31 | 2018-07-27 | 1.883 | 28,130,526 | -448,041 | 1.35% | 52,975,335 |
| 2018-07-30 | 2018-07-26 | 1.933 | 28,578,567 | -75,669 | 1.37% | 55,254,260 |
| 2018-07-26 | 2018-07-24 | 1.883 | 28,654,236 | -21,905 | 1.37% | 53,961,584 |
| 2018-07-24 | 2018-07-20 | 2.009 | 28,676,141 | +1,992 | 1.37% | 57,603,025 |
| 2018-07-23 | 2018-07-19 | 2.009 | 28,674,149 | -3,983 | 1.37% | 57,599,023 |
| 2018-07-18 | 2018-07-16 | 2.059 | 28,678,132 | +491,053 | 1.37% | 59,047,200 |
| 2018-07-17 | 2018-07-13 | 2.084 | 28,187,079 | -223,224 | 1.35% | 58,743,898 |
| 2018-07-16 | 2018-07-12 | 2.084 | 28,410,303 | +81,643 | 1.36% | 59,209,113 |
| 2018-07-13 | 2018-07-11 | 2.059 | 28,328,660 | +109,521 | 1.35% | 58,327,650 |
| 2018-07-12 | 2018-07-10 | 2.059 | 28,219,139 | +79,652 | 1.35% | 58,102,150 |
| 2018-07-11 | 2018-07-09 | 2.109 | 28,139,487 | +47,791 | 1.35% | 59,351,275 |
| 2018-07-10 | 2018-07-06 | 2.034 | 28,091,696 | +107,530 | 1.34% | 57,134,387 |
| 2018-07-09 | 2018-07-05 | 2.034 | 27,984,166 | +137,399 | 1.34% | 56,915,687 |
| 2018-07-06 | 2018-07-04 | 2.009 | 27,846,767 | -35,843 | 1.33% | 55,937,025 |
| 2018-07-05 | 2018-07-03 | 1.908 | 27,882,610 | +95,582 | 1.33% | 53,208,573 |
| 2018-07-04 | 2018-06-29 | 1.908 | 27,787,028 | +23,896 | 1.33% | 53,026,173 |
| 2018-07-03 | 2018-06-28 | 1.908 | 27,763,132 | +19,913 | 1.33% | 52,980,572 |
| 2018-06-29 | 2018-06-27 | 1.883 | 27,743,219 | +9,956 | 1.33% | 52,245,959 |
| 2018-06-28 | 2018-06-26 | 1.682 | 27,733,263 | +11,948 | 1.33% | 46,656,308 |
| 2018-06-27 | 2018-06-25 | 1.808 | 27,721,315 | -7,965 | 1.33% | 50,116,521 |
| 2018-06-25 | 2018-06-21 | 1.808 | 27,729,280 | +1,985,320 | 1.33% | 50,130,921 |
| 2018-06-21 | 2018-06-19 | 1.707 | 25,743,960 | +3,982 | 1.23% | 43,956,070 |
| 2018-06-20 | 2018-06-15 | 1.808 | 25,739,978 | +3,983 | 1.23% | 46,534,522 |
| 2018-06-19 | 2018-06-14 | 1.883 | 25,735,995 | +1,991 | 1.23% | 48,465,960 |
| 2018-06-15 | 2018-06-13 | 1.908 | 25,734,004 | -23,895 | 1.23% | 49,108,373 |
| 2018-06-14 | 2018-06-12 | 1.984 | 25,757,899 | -415,982 | 1.23% | 51,094,261 |
| 2018-06-13 | 2018-06-11 | 2.009 | 26,173,881 | -15,930 | 1.25% | 52,576,625 |
| 2018-06-12 | 2018-06-08 | 2.034 | 26,189,811 | -230,990 | 1.25% | 53,266,232 |
| 2018-06-11 | 2018-06-07 | 1.984 | 26,420,801 | +1,991 | 1.26% | 52,409,216 |
| 2018-06-08 | 2018-06-06 | 1.959 | 26,418,810 | +1,992 | 1.26% | 51,741,909 |
| 2018-06-07 | 2018-06-05 | 1.959 | 26,416,818 | -15,931 | 1.26% | 51,738,008 |
| 2018-06-06 | 2018-06-04 | 2.034 | 26,432,749 | -187,181 | 1.26% | 53,760,332 |
| 2018-06-05 | 2018-06-01 | 1.783 | 26,619,930 | +7,965 | 1.27% | 47,456,953 |
| 2018-06-04 | 2018-05-31 | 1.733 | 26,611,965 | -205,104 | 1.27% | 46,106,338 |
| 2018-05-31 | 2018-05-29 | 1.607 | 26,817,069 | -21,904 | 1.28% | 43,094,900 |
| 2018-05-30 | 2018-05-28 | 1.632 | 26,838,973 | -15,930 | 1.28% | 43,804,007 |
| 2018-05-28 | 2018-05-24 | 1.582 | 26,854,903 | +1,991 | 1.28% | 42,481,391 |
| 2018-05-25 | 2018-05-23 | 1.607 | 26,852,912 | +1,991 | 1.28% | 43,152,499 |
| 2018-05-24 | 2018-05-21 | 1.582 | 26,850,921 | -39,825 | 1.28% | 42,475,092 |
| 2018-05-23 | 2018-05-18 | 1.607 | 26,890,746 | +69,695 | 1.29% | 43,213,299 |
| 2018-05-18 | 2018-05-16 | 1.607 | 26,821,051 | +3,982 | 1.28% | 43,101,299 |
| 2018-05-17 | 2018-05-15 | 1.682 | 26,817,069 | +5,974 | 1.28% | 45,114,973 |
| 2018-05-16 | 2018-05-14 | 1.783 | 26,811,095 | -85,625 | 1.28% | 47,797,754 |
| 2018-05-15 | 2018-05-11 | 1.733 | 26,896,720 | -29,870 | 1.29% | 46,599,688 |
| 2018-05-14 | 2018-05-10 | 1.733 | 26,926,590 | -378,346 | 1.29% | 46,651,439 |
| 2018-05-11 | 2018-05-09 | 1.607 | 27,304,936 | +41,818 | 1.31% | 43,878,900 |
| 2018-05-10 | 2018-05-08 | 1.607 | 27,263,118 | -119,777 | 1.30% | 43,811,699 |
| 2018-05-09 | 2018-05-07 | 1.758 | 27,382,895 | +358,433 | 1.31% | 48,129,571 |
| 2018-05-07 | 2018-05-03 | 1.858 | 27,024,462 | -51,773 | 1.29% | 50,213,833 |
| 2018-05-04 | 2018-05-02 | 1.858 | 27,076,235 | +33,852 | 1.29% | 50,310,031 |
| 2018-05-03 | 2018-04-30 | 2.009 | 27,042,383 | -9,957 | 1.29% | 54,321,223 |
| 2018-05-02 | 2018-04-27 | 2.210 | 27,052,340 | +107,530 | 1.29% | 59,775,347 |
| 2018-04-30 | 2018-04-26 | 1.808 | 26,944,810 | +272,807 | 1.29% | 48,712,702 |
| 2018-04-23 | 2018-04-19 | 2.285 | 26,672,003 | +41,817 | 1.28% | 60,944,093 |
| 2018-04-20 | 2018-04-18 | 2.310 | 26,630,186 | +23,896 | 1.27% | 61,517,209 |
| 2018-04-19 | 2018-04-17 | 2.310 | 26,606,290 | +7,965 | 1.27% | 61,462,008 |
| 2018-04-18 | 2018-04-16 | 2.310 | 26,598,325 | -569,510 | 1.27% | 61,443,608 |
| 2018-04-17 | 2018-04-13 | 2.360 | 27,167,835 | +15,930 | 1.30% | 64,123,538 |
| 2018-04-16 | 2018-04-12 | 2.310 | 27,151,905 | +7,966 | 1.30% | 62,722,408 |
| 2018-04-13 | 2018-04-11 | 2.310 | 27,143,939 | -15,832,780 | 1.30% | 62,704,007 |
| 2018-04-12 | 2018-04-10 | 2.335 | 42,976,719 | +440,076 | 2.06% | 100,357,723 |
| 2018-04-11 | 2018-04-09 | 2.385 | 42,536,643 | -113,504 | 2.03% | 101,466,204 |
| 2018-04-10 | 2018-04-06 | 2.486 | 42,650,147 | -15,930 | 2.04% | 106,020,615 |
| 2018-04-09 | 2018-04-04 | 2.461 | 42,666,077 | -155,321 | 2.04% | 104,988,899 |
| 2018-04-06 | 2018-04-03 | 2.360 | 42,821,398 | +274,799 | 2.05% | 101,070,238 |
| 2018-04-03 | 2018-03-28 | 2.410 | 42,546,599 | +43,808 | 2.03% | 102,558,268 |
| 2018-03-29 | 2018-03-27 | 2.486 | 42,502,791 | +19,913 | 2.03% | 105,654,315 |
| 2018-03-28 | 2018-03-26 | 2.486 | 42,482,878 | +15,930 | 2.03% | 105,604,815 |
| 2018-03-27 | 2018-03-23 | 2.511 | 42,466,948 | +7,965 | 2.03% | 106,631,531 |
| 2018-03-26 | 2018-03-22 | 2.536 | 42,458,983 | -21,904 | 2.03% | 107,677,647 |
| 2018-03-23 | 2018-03-21 | 2.511 | 42,480,887 | -9,956 | 2.03% | 106,666,531 |
| 2018-03-22 | 2018-03-20 | 2.511 | 42,490,843 | +531,855 | 2.03% | 106,691,529 |
| 2018-03-21 | 2018-03-19 | 2.461 | 41,958,988 | +45,800 | 2.01% | 103,248,957 |
| 2018-03-15 | 2018-03-13 | 2.511 | 41,913,188 | +7,965 | 2.00% | 105,241,078 |
| 2018-03-14 | 2018-03-12 | 2.486 | 41,905,223 | -9,957 | 2.00% | 104,168,868 |
| 2018-03-13 | 2018-03-09 | 2.561 | 41,915,180 | +5,974 | 2.00% | 107,351,002 |
| 2018-03-12 | 2018-03-08 | 2.486 | 41,909,206 | +63,722 | 2.00% | 104,178,769 |
| 2018-03-09 | 2018-03-07 | 2.511 | 41,845,484 | -137,400 | 2.00% | 105,071,078 |
| 2018-03-08 | 2018-03-06 | 2.586 | 41,982,884 | -51,773 | 2.01% | 108,578,562 |
| 2018-03-07 | 2018-03-05 | 2.536 | 42,034,657 | -17,922 | 2.01% | 106,601,539 |
| 2018-03-06 | 2018-03-02 | 2.586 | 42,052,579 | -3,982 | 2.01% | 108,758,812 |
| 2018-03-01 | 2018-02-27 | 2.511 | 42,056,561 | +107,529 | 2.01% | 105,601,078 |
| 2018-02-28 | 2018-02-26 | 2.712 | 41,949,032 | +1,992 | 2.01% | 113,757,566 |
| 2018-02-27 | 2018-02-23 | 2.662 | 41,947,040 | +3,982 | 2.01% | 111,645,643 |
| 2018-02-26 | 2018-02-22 | 2.486 | 41,943,058 | -11,947 | 2.01% | 104,262,919 |
| 2018-02-23 | 2018-02-21 | 2.536 | 41,955,005 | -268,626 | 2.01% | 106,399,539 |
| 2018-02-22 | 2018-02-20 | 2.410 | 42,223,631 | -7,965 | 2.02% | 101,779,756 |
| 2018-02-21 | 2018-02-15 | 2.410 | 42,231,596 | +5,974 | 2.02% | 101,798,955 |
| 2018-02-20 | 2018-02-13 | 2.436 | 42,225,622 | +13,939 | 2.02% | 102,844,811 |
| 2018-02-14 | 2018-02-12 | 2.410 | 42,211,683 | -314,625 | 2.02% | 101,750,955 |
| 2018-02-13 | 2018-02-09 | 2.410 | 42,526,308 | +35,844 | 2.03% | 102,509,356 |
| 2018-02-12 | 2018-02-08 | 2.586 | 42,490,464 | -13,940 | 2.03% | 109,891,295 |
| 2018-02-09 | 2018-02-07 | 2.636 | 42,504,404 | -193,335 | 2.03% | 112,061,859 |
| 2018-02-08 | 2018-02-06 | 2.636 | 42,697,739 | -43,808 | 2.04% | 112,571,582 |
| 2018-02-07 | 2018-02-05 | 2.862 | 42,741,547 | +426,137 | 2.04% | 122,345,974 |
| 2018-02-06 | 2018-02-02 | 2.812 | 42,315,410 | -3,983 | 2.02% | 119,001,153 |
| 2018-02-05 | 2018-02-01 | 2.812 | 42,319,393 | -567,519 | 2.02% | 119,012,354 |
| 2018-02-02 | 2018-01-31 | 3.164 | 42,886,912 | +246,921 | 2.05% | 135,684,399 |
| 2018-01-31 | 2018-01-29 | 2.636 | 42,639,991 | -39,826 | 2.04% | 112,419,331 |
| 2018-01-30 | 2018-01-26 | 2.511 | 42,679,817 | +15,930 | 2.04% | 107,166,030 |
| 2018-01-23 | 2018-01-19 | 2.561 | 42,663,887 | +8,164,306 | 2.04% | 109,268,551 |
| 2018-01-16 | 2018-01-12 | 2.511 | 34,499,581 | -15,930 | 1.65% | 86,626,031 |
| 2018-01-15 | 2018-01-11 | 2.461 | 34,515,511 | +15,930 | 1.65% | 84,932,709 |
| 2018-01-11 | 2018-01-09 | 2.561 | 34,499,581 | -159,303 | 1.65% | 88,358,551 |
| 2018-01-10 | 2018-01-08 | 2.360 | 34,658,884 | +39,826 | 1.66% | 81,804,467 |
| 2018-01-08 | 2018-01-04 | 2.511 | 34,619,058 | +79,651 | 1.66% | 86,926,029 |
| 2018-01-04 | 2018-01-02 | 2.511 | 34,539,407 | -11,947 | 1.65% | 86,726,031 |
| 2017-12-21 | 2017-12-19 | 2.687 | 34,551,354 | +3,982 | 1.65% | 92,828,951 |
| 2017-12-20 | 2017-12-18 | 2.486 | 34,547,372 | +79,652 | 1.65% | 85,878,570 |
| 2017-12-15 | 2017-12-13 | 2.611 | 34,467,720 | -27,878 | 1.65% | 90,007,871 |
| 2017-12-08 | 2017-12-06 | 2.611 | 34,495,598 | +50,180 | 1.65% | 90,080,671 |
| 2017-12-06 | 2017-12-04 | 2.611 | 34,445,418 | +7,966 | 1.65% | 89,949,632 |
| 2017-11-29 | 2017-11-27 | 2.636 | 34,437,452 | -46,198 | 1.65% | 90,793,530 |
| 2017-11-24 | 2017-11-22 | 2.712 | 34,483,650 | +79,651 | 1.65% | 93,512,911 |
| 2017-11-21 | 2017-11-17 | 2.913 | 34,403,999 | -314,624 | 1.65% | 100,207,796 |
| 2017-11-15 | 2017-11-13 | 2.888 | 34,718,623 | +187,181 | 1.66% | 100,252,434 |
| 2017-11-10 | 2017-11-08 | 3.088 | 34,531,442 | -97,573 | 1.65% | 106,648,418 |
| 2017-11-07 | 2017-11-03 | 3.088 | 34,629,015 | +256,380 | 1.66% | 106,949,767 |
| 2017-11-06 | 2017-11-02 | 3.164 | 34,372,635 | +97,573 | 1.64% | 108,747,170 |
| 2017-11-03 | 2017-11-01 | 3.214 | 34,275,062 | -350,468 | 1.64% | 110,159,717 |
| 2017-11-01 | 2017-10-30 | 3.289 | 34,625,530 | -23,896 | 1.66% | 113,894,386 |
| 2017-10-31 | 2017-10-27 | 3.365 | 34,649,426 | -21,904 | 1.66% | 116,583,056 |
| 2017-10-30 | 2017-10-26 | 3.365 | 34,671,330 | +17,922 | 1.66% | 116,656,755 |
| 2017-10-27 | 2017-10-25 | 3.340 | 34,653,408 | -513,754 | 1.66% | 115,726,332 |
| 2017-10-25 | 2017-10-23 | 3.264 | 35,167,162 | -1,991 | 1.68% | 114,792,964 |
| 2017-10-24 | 2017-10-20 | 3.289 | 35,169,153 | -1,992 | 1.68% | 115,682,535 |
| 2017-10-19 | 2017-10-17 | 3.314 | 35,171,145 | +13,939 | 1.68% | 116,572,210 |
| 2017-10-18 | 2017-10-16 | 3.365 | 35,157,206 | +59,739 | 1.68% | 118,291,556 |
| 2017-10-17 | 2017-10-13 | 3.340 | 35,097,467 | -3,982 | 1.68% | 117,209,283 |
| 2017-10-16 | 2017-10-12 | 3.314 | 35,101,449 | -1,992 | 1.68% | 116,341,208 |
| 2017-10-13 | 2017-10-11 | 3.264 | 35,103,441 | -244,929 | 1.68% | 114,584,965 |
| 2017-10-11 | 2017-10-09 | 3.314 | 35,348,370 | -12,226,546 | 1.69% | 117,159,610 |
| 2017-10-09 | 2017-10-04 | 3.289 | 47,574,916 | +11,948 | 2.28% | 156,489,037 |
| 2017-10-06 | 2017-10-03 | 3.390 | 47,562,968 | -17,922 | 2.27% | 161,226,828 |
| 2017-10-04 | 2017-09-29 | 3.365 | 47,580,890 | -57,747 | 2.28% | 160,092,856 |
| 2017-10-03 | 2017-09-28 | 3.289 | 47,638,637 | -125,452 | 2.28% | 156,698,636 |
| 2017-09-27 | 2017-09-25 | 3.340 | 47,764,089 | -45,800 | 2.28% | 159,509,933 |
| 2017-09-26 | 2017-09-22 | 3.486 | 47,809,889 | -3,982 | 2.29% | 166,666,723 |
| 2017-09-25 | 2017-09-21 | 3.130 | 47,813,871 | +629,736 | 2.29% | 149,647,549 |
| 2017-09-19 | 2017-09-15 | 3.155 | 47,184,135 | -7,860 | 2.29% | 148,877,229 |
| 2017-09-15 | 2017-09-13 | 3.130 | 47,191,995 | +3,930 | 2.29% | 147,701,206 |
| 2017-09-14 | 2017-09-12 | 3.181 | 47,188,065 | -15,719 | 2.29% | 150,090,351 |
| 2017-09-13 | 2017-09-11 | 3.130 | 47,203,784 | +11,789 | 2.29% | 147,738,103 |
| 2017-09-07 | 2017-09-05 | 3.130 | 47,191,995 | +31,440 | 2.29% | 147,701,206 |
| 2017-09-04 | 2017-08-31 | 3.282 | 47,160,555 | -51,089 | 2.29% | 154,802,942 |
| 2017-09-01 | 2017-08-30 | 3.359 | 47,211,644 | -121,829 | 2.29% | 158,574,608 |
| 2017-08-31 | 2017-08-29 | 3.257 | 47,333,473 | -39,300 | 2.29% | 154,166,117 |
| 2017-08-30 | 2017-08-28 | 3.181 | 47,372,773 | -76,635 | 2.30% | 150,677,849 |
| 2017-08-29 | 2017-08-25 | 3.130 | 47,449,408 | -39,299 | 2.30% | 148,506,856 |
| 2017-08-28 | 2017-08-24 | 3.257 | 47,488,707 | -436,227 | 2.30% | 154,671,717 |
| 2017-08-24 | 2017-08-21 | 3.181 | 47,924,934 | -13,755 | 2.32% | 152,434,099 |
| 2017-08-17 | 2017-08-15 | 2.901 | 47,938,689 | -19,650 | 2.32% | 139,059,799 |
| 2017-08-10 | 2017-08-08 | 2.952 | 47,958,339 | -39,300 | 2.32% | 141,557,445 |
| 2017-08-09 | 2017-08-07 | 2.952 | 47,997,639 | +129,689 | 2.33% | 141,673,446 |
| 2017-08-03 | 2017-08-01 | 3.079 | 47,867,950 | +19,650 | 2.32% | 147,380,760 |
| 2017-08-01 | 2017-07-28 | 3.079 | 47,848,300 | -347,311 | 2.32% | 147,320,260 |
| 2017-07-31 | 2017-07-27 | 3.104 | 48,195,611 | +98,249 | 2.34% | 149,615,957 |
| 2017-07-28 | 2017-07-26 | 2.850 | 48,097,362 | +216,149 | 2.33% | 137,072,354 |
| 2017-07-27 | 2017-07-25 | 3.053 | 47,881,213 | +3,930 | 2.32% | 146,203,235 |
| 2017-07-26 | 2017-07-24 | 3.003 | 47,877,283 | +3,930 | 2.32% | 143,754,714 |
| 2017-07-25 | 2017-07-21 | 3.079 | 47,873,353 | +27,509 | 2.32% | 147,397,395 |
| 2017-07-21 | 2017-07-19 | 3.104 | 47,845,844 | +166,533 | 2.32% | 148,530,158 |
| 2017-07-18 | 2017-07-14 | 3.308 | 47,679,311 | -19,650 | 2.31% | 157,718,964 |
| 2017-07-17 | 2017-07-13 | 3.333 | 47,698,961 | -178,322 | 2.31% | 158,997,687 |
| 2017-07-14 | 2017-07-12 | 3.359 | 47,877,283 | +86,459 | 2.32% | 160,810,359 |
| 2017-07-12 | 2017-07-10 | 3.257 | 47,790,824 | +58,950 | 2.32% | 155,655,719 |
| 2017-07-07 | 2017-07-05 | 3.282 | 47,731,874 | -1,965 | 2.31% | 156,678,278 |
| 2017-07-03 | 2017-06-29 | 3.130 | 47,733,839 | +37,334 | 2.31% | 149,397,066 |
| 2017-06-30 | 2017-06-28 | 3.053 | 47,696,505 | +180,779 | 2.31% | 145,639,237 |
| 2017-06-29 | 2017-06-27 | 3.053 | 47,515,726 | +37,335 | 2.30% | 145,087,236 |
| 2017-06-28 | 2017-06-26 | 3.181 | 47,478,391 | +385,438 | 2.30% | 151,013,787 |
| 2017-06-23 | 2017-06-21 | 3.232 | 47,092,953 | +7,860 | 2.28% | 152,184,435 |
| 2017-06-22 | 2017-06-20 | 3.232 | 47,085,093 | +392,997 | 2.28% | 152,159,035 |
| 2017-06-21 | 2017-06-19 | 3.232 | 46,692,096 | +5,698,459 | 2.26% | 150,889,036 |
| 2017-06-16 | 2017-06-14 | 3.257 | 40,993,637 | -49,125 | 1.99% | 133,517,138 |
| 2017-06-13 | 2017-06-09 | 3.359 | 41,042,762 | +7,860 | 1.99% | 137,854,549 |
| 2017-06-12 | 2017-06-08 | 3.359 | 41,034,902 | +117,899 | 1.99% | 137,828,149 |
| 2017-06-09 | 2017-06-07 | 3.410 | 40,917,003 | +15,720 | 1.98% | 139,514,455 |
| 2017-06-08 | 2017-06-06 | 3.181 | 40,901,283 | +13,755 | 1.98% | 130,094,081 |
| 2017-06-06 | 2017-06-02 | 3.282 | 40,887,528 | -139,514 | 1.98% | 134,211,941 |
| 2017-06-05 | 2017-06-01 | 3.461 | 41,027,042 | +139,514 | 1.99% | 141,977,560 |
| 2017-06-02 | 2017-05-31 | 3.562 | 40,887,528 | -349,768 | 1.98% | 145,656,370 |
| 2017-06-01 | 2017-05-29 | 3.410 | 41,237,296 | -565,444 | 2.00% | 140,606,556 |
| 2017-05-24 | 2017-05-22 | 3.308 | 41,802,740 | -27,510 | 2.03% | 138,279,784 |
| 2017-05-23 | 2017-05-19 | 3.206 | 41,830,250 | +74,670 | 2.03% | 134,113,222 |
| 2017-05-22 | 2017-05-18 | 3.181 | 41,755,580 | +473,968 | 2.02% | 132,811,330 |
| 2017-05-19 | 2017-05-17 | 3.130 | 41,281,612 | -21,615 | 2.00% | 129,202,927 |
| 2017-05-18 | 2017-05-16 | 3.130 | 41,303,227 | +55,020 | 2.00% | 129,270,577 |
| 2017-05-17 | 2017-05-15 | 3.130 | 41,248,207 | +3,930 | 2.00% | 129,098,376 |
| 2017-05-16 | 2017-05-12 | 3.003 | 41,244,277 | +88,424 | 2.00% | 123,838,674 |
| 2017-05-15 | 2017-05-11 | 3.079 | 41,155,853 | -247,588 | 1.99% | 126,714,866 |
| 2017-05-12 | 2017-05-10 | 3.104 | 41,403,441 | +74,669 | 2.01% | 128,530,696 |
| 2017-05-11 | 2017-05-09 | 3.028 | 41,328,772 | +43,230 | 2.00% | 125,144,007 |
| 2017-05-10 | 2017-05-08 | 3.181 | 41,285,542 | -156,806 | 2.00% | 131,316,287 |
| 2017-05-09 | 2017-05-05 | 3.155 | 41,442,348 | -337,584 | 2.01% | 130,760,518 |
| 2017-05-08 | 2017-05-04 | 3.155 | 41,779,932 | +11,789 | 2.02% | 131,825,676 |
| 2017-05-05 | 2017-05-02 | 3.181 | 41,768,143 | -1,964 | 2.02% | 132,851,289 |
| 2017-05-04 | 2017-04-28 | 3.206 | 41,770,107 | -45,195 | 2.02% | 133,920,396 |
| 2017-04-28 | 2017-04-26 | 3.181 | 41,815,302 | -19,650 | 2.03% | 133,001,287 |
| 2017-04-27 | 2017-04-25 | 3.079 | 41,834,952 | +1,965 | 2.03% | 128,805,746 |
| 2017-04-26 | 2017-04-24 | 3.104 | 41,832,987 | -29,475 | 2.03% | 129,864,156 |
| 2017-04-25 | 2017-04-21 | 3.028 | 41,862,462 | +15,720 | 2.03% | 126,760,026 |
| 2017-04-24 | 2017-04-20 | 3.079 | 41,846,742 | -39,300 | 2.03% | 128,842,046 |
| 2017-04-19 | 2017-04-13 | 3.130 | 41,886,042 | -68,774 | 2.03% | 131,094,668 |
| 2017-04-18 | 2017-04-12 | 3.130 | 41,954,816 | -21,615 | 2.03% | 131,309,916 |
| 2017-04-13 | 2017-04-11 | 3.130 | 41,976,431 | -33,405 | 2.03% | 131,377,567 |
| 2017-04-12 | 2017-04-10 | 3.079 | 42,009,836 | +23,580 | 2.04% | 129,344,197 |
| 2017-04-11 | 2017-04-07 | 3.053 | 41,986,256 | -113,969 | 2.03% | 128,203,236 |
| 2017-04-10 | 2017-04-06 | 3.003 | 42,100,225 | -1,965 | 2.04% | 126,408,715 |
| 2017-04-07 | 2017-04-05 | 3.079 | 42,102,190 | -214,184 | 2.04% | 129,628,546 |
| 2017-04-06 | 2017-04-03 | 3.130 | 42,316,374 | -280,993 | 2.05% | 132,441,518 |
| 2017-04-05 | 2017-03-31 | 3.155 | 42,597,367 | +86,460 | 2.06% | 134,404,879 |
| 2017-04-03 | 2017-03-30 | 3.206 | 42,510,907 | -141,479 | 2.06% | 136,295,497 |
| 2017-03-31 | 2017-03-29 | 3.384 | 42,652,386 | +19,650 | 2.07% | 144,346,270 |
| 2017-03-27 | 2017-03-23 | 3.435 | 42,632,736 | -56,985 | 2.07% | 146,449,390 |
| 2017-03-24 | 2017-03-22 | 3.511 | 42,689,721 | +11,711,315 | 2.07% | 149,903,922 |
| 2017-03-23 | 2017-03-21 | 3.613 | 30,978,406 | -39,299 | 1.64% | 111,932,964 |
| 2017-03-22 | 2017-03-20 | 3.817 | 31,017,705 | -229,904 | 1.64% | 118,389,044 |
| 2017-03-21 | 2017-03-17 | 3.690 | 31,247,609 | -198,463 | 1.66% | 115,290,995 |
| 2017-03-20 | 2017-03-16 | 3.588 | 31,446,072 | +5,894,957 | 1.67% | 112,822,602 |
| 2017-03-16 | 2017-03-14 | 3.588 | 25,551,115 | -125,759 | 1.35% | 91,672,603 |
| 2017-03-15 | 2017-03-13 | 3.588 | 25,676,874 | +76,634 | 1.36% | 92,123,802 |
| 2017-03-14 | 2017-03-10 | 3.461 | 25,600,240 | -35,369 | 1.36% | 88,591,802 |
| 2017-03-13 | 2017-03-09 | 3.562 | 25,635,609 | -41,265 | 1.36% | 91,323,441 |
| 2017-03-07 | 2017-03-03 | 3.562 | 25,676,874 | -172,919 | 1.36% | 91,470,442 |
| 2017-03-06 | 2017-03-02 | 3.588 | 25,849,793 | -76,634 | 1.37% | 92,744,203 |
| 2017-03-03 | 2017-03-01 | 3.715 | 25,926,427 | -19,650 | 1.37% | 96,317,703 |
| 2017-03-02 | 2017-02-28 | 3.562 | 25,946,077 | +1,965 | 1.37% | 92,429,442 |
| 2017-02-27 | 2017-02-23 | 3.639 | 25,944,112 | -31,440 | 1.37% | 94,402,923 |
| 2017-02-24 | 2017-02-22 | 3.562 | 25,975,552 | -312,433 | 1.38% | 92,534,443 |
| 2017-02-23 | 2017-02-21 | 3.690 | 26,287,985 | -263,308 | 1.39% | 96,991,995 |
| 2017-02-22 | 2017-02-20 | 3.842 | 26,551,293 | +78,600 | 1.41% | 102,017,157 |
| 2017-02-21 | 2017-02-17 | 3.842 | 26,472,693 | +19,650 | 1.40% | 101,715,155 |
| 2017-02-20 | 2017-02-16 | 3.740 | 26,453,043 | +4,055,730 | 1.40% | 98,947,213 |
| 2017-02-14 | 2017-02-10 | 4.071 | 22,397,313 | +1,965 | 1.19% | 91,185,649 |
| 2017-02-13 | 2017-02-09 | 3.969 | 22,395,348 | +66,810 | 1.19% | 88,898,208 |
| 2017-02-10 | 2017-02-08 | 4.071 | 22,328,538 | -190,604 | 1.18% | 90,905,647 |
| 2017-02-09 | 2017-02-07 | 4.249 | 22,519,142 | +80,565 | 1.19% | 95,692,721 |
| 2017-02-08 | 2017-02-06 | 4.402 | 22,438,577 | +15,719 | 1.19% | 98,776,130 |
| 2017-02-06 | 2017-02-02 | 4.580 | 22,422,858 | +294,748 | 1.19% | 102,700,856 |
| 2017-02-03 | 2017-02-01 | 4.351 | 22,128,110 | +23,580 | 1.17% | 96,283,313 |
| 2017-02-02 | 2017-01-27 | 4.351 | 22,104,530 | +261,343 | 1.17% | 96,180,712 |
| 2017-02-01 | 2017-01-25 | 4.249 | 21,843,187 | +66,810 | 1.16% | 92,820,321 |
| 2017-01-26 | 2017-01-24 | 4.275 | 21,776,377 | +1,908,001 | 1.15% | 93,090,530 |
| 2017-01-25 | 2017-01-23 | 4.148 | 19,868,376 | -216,148 | 1.05% | 82,406,329 |
| 2017-01-24 | 2017-01-20 | 4.300 | 20,084,524 | +115,934 | 1.06% | 86,369,189 |
| 2017-01-23 | 2017-01-19 | 4.300 | 19,968,590 | +648,445 | 1.06% | 85,870,640 |
| 2017-01-20 | 2017-01-18 | 4.580 | 19,320,145 | +442,122 | 1.02% | 88,489,854 |
| 2017-01-13 | 2017-01-11 | 3.944 | 18,878,023 | +74,669 | 1.00% | 74,455,846 |
| 2017-01-12 | 2017-01-10 | 3.868 | 18,803,354 | +135,584 | 1.00% | 72,725,967 |
| 2017-01-11 | 2017-01-09 | 4.046 | 18,667,770 | +328,153 | 0.99% | 75,526,639 |
| 2017-01-10 | 2017-01-06 | 3.791 | 18,339,617 | +314,398 | 0.97% | 69,532,384 |
| 2017-01-09 | 2017-01-05 | 3.588 | 18,025,219 | +284,923 | 0.95% | 64,671,101 |
| 2017-01-06 | 2017-01-04 | 3.435 | 17,740,296 | +571,810 | 0.94% | 60,940,389 |
| 2017-01-05 | 2017-01-03 | 3.282 | 17,168,486 | -27,509 | 0.91% | 56,354,980 |
| 2017-01-04 | 2016-12-30 | 3.003 | 17,195,995 | -78,600 | 0.91% | 51,632,114 |
| 2017-01-03 | 2016-12-29 | 2.977 | 17,274,595 | +11,790 | 0.92% | 51,428,556 |
| 2016-12-30 | 2016-12-28 | 2.977 | 17,262,805 | -176,849 | 0.91% | 51,393,456 |
| 2016-12-29 | 2016-12-23 | 2.977 | 17,439,654 | +96,285 | 0.99% | 51,919,956 |
| 2016-12-28 | 2016-12-22 | 3.079 | 17,343,369 | -208,289 | 0.98% | 53,398,545 |
| 2016-12-23 | 2016-12-21 | 3.003 | 17,551,658 | -47,159 | 0.99% | 52,700,016 |
| 2016-12-22 | 2016-12-20 | 3.003 | 17,598,817 | -186,674 | 0.99% | 52,841,614 |
| 2016-12-21 | 2016-12-19 | 2.977 | 17,785,491 | -257,413 | 1.00% | 52,949,555 |
| 2016-12-20 | 2016-12-16 | 3.028 | 18,042,904 | -56,985 | 1.02% | 54,634,125 |
| 2016-12-19 | 2016-12-15 | 3.003 | 18,099,889 | +9,825 | 1.02% | 54,346,116 |
| 2016-12-16 | 2016-12-14 | 2.748 | 18,090,064 | +400,857 | 1.02% | 49,713,513 |
| 2016-12-15 | 2016-12-13 | 2.748 | 17,689,207 | +314,398 | 1.00% | 48,611,913 |
| 2016-12-14 | 2016-12-12 | 2.850 | 17,374,809 | -3,930 | 0.98% | 49,516,353 |
| 2016-12-13 | 2016-12-09 | 2.824 | 17,378,739 | -15,720 | 0.98% | 49,085,343 |
| 2016-12-12 | 2016-12-08 | 2.799 | 17,394,459 | +275,098 | 0.98% | 48,687,133 |
| 2016-12-09 | 2016-12-07 | 2.774 | 17,119,361 | -39,300 | 0.97% | 47,481,523 |
| 2016-12-07 | 2016-12-05 | 2.850 | 17,158,661 | +3,930 | 0.97% | 48,900,355 |
| 2016-12-06 | 2016-12-02 | 2.901 | 17,154,731 | +35,370 | 0.97% | 49,762,175 |
| 2016-12-05 | 2016-12-01 | 2.901 | 17,119,361 | -35,370 | 0.97% | 49,659,575 |
| 2016-12-02 | 2016-11-30 | 2.646 | 17,154,731 | -19,649 | 0.97% | 45,397,072 |
| 2016-12-01 | 2016-11-29 | 2.595 | 17,174,380 | -19,650 | 0.97% | 44,575,049 |
| 2016-11-30 | 2016-11-28 | 2.621 | 17,194,030 | -21,615 | 0.97% | 45,063,560 |
| 2016-11-29 | 2016-11-25 | 2.595 | 17,215,645 | +47,159 | 0.97% | 44,682,150 |
| 2016-11-25 | 2016-11-23 | 2.672 | 17,168,486 | +1,965 | 0.97% | 45,870,333 |
| 2016-11-24 | 2016-11-22 | 2.646 | 17,166,521 | -19,649 | 0.97% | 45,428,272 |
| 2016-11-23 | 2016-11-21 | 2.621 | 17,186,170 | +55,019 | 0.97% | 45,042,960 |
| 2016-11-22 | 2016-11-18 | 2.595 | 17,131,151 | -1,965 | 0.97% | 44,462,851 |
| 2016-11-21 | 2016-11-17 | 2.621 | 17,133,116 | +143,444 | 0.97% | 44,903,911 |
| 2016-11-17 | 2016-11-15 | 2.545 | 16,989,672 | +9,661,835 | 0.96% | 43,231,030 |
| 2016-11-14 | 2016-11-10 | 2.646 | 7,327,837 | +39,300 | 1.24% | 19,391,872 |
| 2016-11-11 | 2016-11-09 | 2.570 | 7,288,537 | +15,720 | 1.24% | 18,731,490 |
| 2016-11-09 | 2016-11-07 | 2.646 | 7,272,817 | +3,930 | 1.23% | 19,246,271 |
| 2016-11-08 | 2016-11-04 | 2.621 | 7,268,887 | +15,720 | 1.23% | 19,050,910 |
| 2016-11-07 | 2016-11-03 | 2.621 | 7,253,167 | +55,019 | 1.23% | 19,009,710 |
| 2016-11-04 | 2016-11-02 | 2.570 | 7,198,148 | +78,600 | 1.22% | 18,499,191 |
| 2016-11-02 | 2016-10-31 | 2.570 | 7,119,548 | +31,440 | 1.21% | 18,297,190 |
| 2016-11-01 | 2016-10-28 | 2.595 | 7,088,108 | +11,789 | 1.20% | 18,396,749 |
| 2016-10-31 | 2016-10-27 | 2.595 | 7,076,319 | +19,650 | 1.20% | 18,366,152 |
| 2016-10-28 | 2016-10-26 | 2.646 | 7,056,669 | +53,055 | 1.20% | 18,674,272 |
| 2016-10-27 | 2016-10-25 | 2.748 | 7,003,614 | -9,825 | 1.19% | 19,246,712 |
| 2016-10-26 | 2016-10-24 | 2.774 | 7,013,439 | +51,090 | 1.19% | 19,452,173 |
| 2016-10-25 | 2016-10-20 | 2.723 | 6,962,349 | +39,299 | 1.18% | 18,956,151 |
| 2016-10-24 | 2016-10-19 | 2.748 | 6,923,050 | +55,020 | 1.17% | 19,025,313 |
| 2016-10-19 | 2016-10-17 | 2.697 | 6,868,030 | -471,597 | 1.16% | 18,524,592 |
| 2016-10-18 | 2016-10-14 | 2.723 | 7,339,627 | +13,755 | 1.24% | 19,983,353 |
| 2016-10-17 | 2016-10-13 | 2.672 | 7,325,872 | +33,405 | 1.24% | 19,573,082 |
| 2016-10-14 | 2016-10-12 | 2.891 | 7,292,467 | -62,880 | 1.24% | 21,081,578 |
| 2016-10-13 | 2016-10-11 | 2.998 | 7,355,347 | +1,177,653 | 1.25% | 22,050,888 |
| 2016-10-12 | 2016-10-07 | 2.971 | 6,177,694 | +18,680 | 1.10% | 18,354,994 |
| 2016-10-07 | 2016-10-05 | 2.918 | 6,159,014 | +11,208 | 1.10% | 17,969,772 |
| 2016-10-06 | 2016-10-04 | 2.944 | 6,147,806 | +48,566 | 1.10% | 18,101,632 |
| 2016-10-05 | 2016-10-03 | 2.891 | 6,099,240 | +93,398 | 1.09% | 17,632,113 |
| 2016-10-03 | 2016-09-29 | 2.891 | 6,005,842 | -22,416 | 1.07% | 17,362,112 |
| 2016-09-30 | 2016-09-28 | 2.864 | 6,028,258 | +183,059 | 1.07% | 17,265,553 |
| 2016-09-27 | 2016-09-23 | 2.891 | 5,845,199 | +100,870 | 1.04% | 16,897,714 |
| 2016-09-23 | 2016-09-21 | 2.944 | 5,744,329 | +37,359 | 1.02% | 16,913,632 |
| 2016-09-22 | 2016-09-20 | 2.918 | 5,706,970 | +7,471 | 1.02% | 16,650,872 |
| 2016-09-19 | 2016-09-14 | 3.051 | 5,699,499 | +1,868 | 1.02% | 17,391,876 |
| 2016-09-13 | 2016-09-09 | 2.837 | 5,697,631 | +9,340 | 1.02% | 16,166,093 |
| 2016-09-12 | 2016-09-08 | 2.757 | 5,688,291 | +364,250 | 1.01% | 15,682,811 |
| 2016-09-09 | 2016-09-07 | 2.784 | 5,324,041 | +24,284 | 0.95% | 14,821,072 |
| 2016-09-08 | 2016-09-06 | 2.811 | 5,299,757 | +160,643 | 0.95% | 14,895,330 |
| 2016-09-07 | 2016-09-05 | 2.757 | 5,139,114 | +401,609 | 0.92% | 14,168,712 |
| 2016-09-06 | 2016-09-02 | 2.811 | 4,737,505 | +280,193 | 0.84% | 13,315,083 |
| 2016-08-30 | 2016-08-26 | 2.811 | 4,457,312 | +186,795 | 0.79% | 12,527,581 |
| 2016-08-23 | 2016-08-19 | 2.811 | 4,270,517 | +37,359 | 0.76% | 12,002,581 |
| 2016-08-22 | 2016-08-18 | 2.730 | 4,233,158 | +198,002 | 0.75% | 11,557,650 |
| 2016-08-19 | 2016-08-17 | 2.811 | 4,035,156 | +261,513 | 0.72% | 11,341,083 |
| 2016-08-16 | 2016-08-12 | 2.811 | 3,773,643 | -18,679 | 0.67% | 10,606,082 |
| 2016-08-10 | 2016-08-08 | 2.864 | 3,792,322 | +11,208 | 0.68% | 10,861,602 |
| 2016-08-05 | 2016-08-03 | 2.837 | 3,781,114 | +362,382 | 0.67% | 10,728,290 |
| 2016-08-03 | 2016-07-29 | 2.944 | 3,418,732 | -3,736 | 0.61% | 10,066,132 |
| 2016-07-13 | 2016-07-11 | 2.543 | 3,422,468 | +56,038 | 0.61% | 8,702,978 |
| 2016-07-12 | 2016-07-08 | 2.543 | 3,366,430 | +18,680 | 0.60% | 8,560,479 |
| 2016-05-17 | 2016-05-13 | 2.918 | 3,347,750 | +74,718 | 0.60% | 9,767,522 |
| 2016-05-04 | 2016-04-29 | 2.971 | 3,273,032 | +37,359 | 0.58% | 9,724,743 |
| 2016-05-03 | 2016-04-28 | 3.078 | 3,235,673 | -1,868 | 0.58% | 9,960,184 |
| 2016-04-28 | 2016-04-26 | 3.319 | 3,237,541 | +54,170 | 0.58% | 10,745,877 |
| 2016-04-27 | 2016-04-25 | 3.346 | 3,183,371 | +20,548 | 0.57% | 10,651,289 |
| 2016-04-22 | 2016-04-20 | 3.399 | 3,162,823 | +67,246 | 0.56% | 10,751,857 |
| 2016-04-21 | 2016-04-19 | 3.292 | 3,095,577 | +37,359 | 0.55% | 10,191,817 |
| 2016-04-20 | 2016-04-18 | 3.399 | 3,058,218 | +74,718 | 0.55% | 10,396,258 |
| 2016-04-19 | 2016-04-15 | 3.373 | 2,983,500 | +261,513 | 0.53% | 10,062,398 |
| 2016-04-18 | 2016-04-14 | 3.399 | 2,721,987 | +496,874 | 0.49% | 9,253,258 |
| 2016-04-15 | 2016-04-13 | 3.292 | 2,225,113 | +74,718 | 0.40% | 7,325,918 |
| 2016-04-12 | 2016-04-08 | 3.212 | 2,150,395 | +250,306 | 0.38% | 6,907,237 |
| 2016-04-11 | 2016-04-07 | 2.971 | 1,900,089 | +112,077 | 0.34% | 5,645,492 |
| 2016-04-08 | 2016-04-06 | 2.891 | 1,788,012 | -37,359 | 0.32% | 5,168,911 |
| 2016-04-07 | 2016-04-05 | 2.677 | 1,825,371 | -35,491 | 0.33% | 4,886,029 |
| 2016-04-06 | 2016-04-01 | 2.543 | 1,860,862 | -37,359 | 0.33% | 4,731,977 |
| 2016-03-31 | 2016-03-29 | 2.141 | 1,898,221 | +74,718 | 0.34% | 4,064,823 |
| 2016-03-29 | 2016-03-23 | 2.168 | 1,823,503 | -22,539,924 | 0.33% | 3,953,633 |
| 2016-03-14 | 2016-03-10 | 2.195 | 24,363,427 | -115,812 | 4.34% | 53,475,778 |
| 2016-03-08 | 2016-03-04 | 2.222 | 24,479,239 | -11,208 | 4.37% | 54,385,220 |
| 2016-03-07 | 2016-03-03 | 1.981 | 24,490,447 | +7,472 | 4.37% | 48,510,228 |
| 2016-03-04 | 2016-03-02 | 2.222 | 24,482,975 | +1,868 | 4.37% | 54,393,520 |
| 2016-03-03 | 2016-03-01 | 2.248 | 24,481,107 | -1,868 | 4.37% | 55,044,664 |
| 2016-02-22 | 2016-02-18 | 2.115 | 24,482,975 | -5,604 | 4.37% | 51,772,146 |
| 2016-02-18 | 2016-02-16 | 2.088 | 24,488,579 | +1,868 | 4.37% | 51,128,503 |
| 2016-02-05 | 2016-02-03 | 1.793 | 24,486,711 | +11,207 | 4.37% | 43,914,723 |
| 2016-01-22 | 2016-01-20 | 2.195 | 24,475,504 | +16,812 | 4.36% | 53,721,779 |
| 2016-01-18 | 2016-01-14 | 2.356 | 24,458,692 | +1,868 | 4.36% | 57,613,039 |
| 2016-01-11 | 2016-01-07 | 2.356 | 24,456,824 | +18,679 | 4.36% | 57,608,639 |
| 2015-12-11 | 2015-12-09 | 2.516 | 24,438,145 | +134,493 | 4.36% | 61,489,502 |
| 2015-12-10 | 2015-12-08 | 2.463 | 24,303,652 | -18,680 | 4.33% | 59,850,013 |
| 2015-12-09 | 2015-12-07 | 2.489 | 24,322,332 | +18,680 | 4.34% | 60,547,058 |
| 2015-12-08 | 2015-12-04 | 2.489 | 24,303,652 | +56,038 | 4.33% | 60,500,557 |
| 2015-11-25 | 2015-11-23 | 2.356 | 24,247,614 | -3,736 | 5.19% | 57,115,840 |
| 2015-11-19 | 2015-11-17 | 2.248 | 24,251,350 | +3,736 | 5.19% | 54,528,066 |
| 2015-10-20 | 2015-10-16 | 2.115 | 24,247,614 | +3,736 | 5.19% | 51,274,447 |
| 2015-10-15 | 2015-10-13 | 2.222 | 24,243,878 | -747 | 5.19% | 53,862,322 |
| 2015-09-15 | 2015-09-11 | 2.008 | 24,244,625 | -121,417 | 5.19% | 48,672,272 |
| 2015-08-31 | 2015-08-27 | 2.489 | 24,366,042 | -3,735,899 | 5.21% | 60,655,868 |
| 2015-08-21 | 2015-08-19 | 2.650 | 28,101,941 | +261,513 | 6.01% | 74,469,150 |
| 2015-08-17 | 2015-08-13 | 2.409 | 27,840,428 | -5,603,848 | 5.96% | 67,069,227 |
| 2015-08-14 | 2015-08-12 | 2.436 | 33,444,276 | -9,340 | 7.16% | 81,464,440 |
| 2015-08-12 | 2015-08-10 | 2.516 | 33,453,616 | -9,340 | 7.16% | 84,173,582 |
| 2015-07-14 | 2015-07-10 | 2.623 | 33,462,956 | -1,322,508 | 7.16% | 87,779,937 |
| 2015-07-10 | 2015-07-08 | 2.008 | 34,785,464 | -37,359 | 7.44% | 69,833,523 |
| 2015-07-07 | 2015-07-03 | 3.105 | 34,822,823 | +28,019 | 7.45% | 108,125,182 |
| 2015-07-06 | 2015-07-02 | 3.399 | 34,794,804 | +50,435 | 7.45% | 118,283,183 |
| 2015-07-03 | 2015-06-30 | 3.373 | 34,744,369 | +46,699 | 8.89% | 117,181,718 |
| 2015-07-02 | 2015-06-29 | 3.426 | 34,697,670 | +31,755 | 8.88% | 118,881,744 |
| 2015-06-30 | 2015-06-26 | 3.480 | 34,665,915 | -11,208 | 8.87% | 120,628,772 |
| 2015-06-29 | 2015-06-25 | 3.373 | 34,677,123 | +89,662 | 8.87% | 116,954,918 |
| 2015-06-24 | 2015-06-22 | 3.212 | 34,587,461 | +14,943 | 8.85% | 111,097,635 |
| 2015-06-23 | 2015-06-19 | 3.239 | 34,572,518 | +70,983 | 8.85% | 111,975,051 |
| 2015-06-22 | 2015-06-18 | 3.159 | 34,501,535 | +48,566 | 8.83% | 108,974,607 |
| 2015-06-19 | 2015-06-17 | 3.319 | 34,452,969 | -1,868 | 8.82% | 114,354,491 |
| 2015-06-18 | 2015-06-16 | 3.399 | 34,454,837 | -85,925 | 8.82% | 117,127,482 |
| 2015-06-16 | 2015-06-12 | 2.891 | 34,540,762 | -11,208 | 8.84% | 99,852,871 |
| 2015-06-15 | 2015-06-11 | 2.864 | 34,551,970 | +7,472 | 8.84% | 98,960,408 |
| 2015-06-10 | 2015-06-08 | 3.159 | 34,544,498 | +69,114 | 8.84% | 109,110,307 |
| 2015-06-03 | 2015-06-01 | 3.426 | 34,475,384 | +5,604 | 8.82% | 118,120,144 |
| 2015-06-02 | 2015-05-29 | 3.587 | 34,469,780 | +11,207 | 8.82% | 123,636,925 |
| 2015-06-01 | 2015-05-28 | 3.480 | 34,458,573 | -158,775 | 8.82% | 119,907,273 |
| 2015-05-29 | 2015-05-27 | 3.828 | 34,617,348 | -22,416 | 8.86% | 132,505,748 |
| 2015-05-28 | 2015-05-26 | 3.266 | 34,639,764 | -23,867,413 | 8.87% | 113,120,064 |
| 2015-05-21 | 2015-05-19 | 3.051 | 58,507,177 | +1,868 | 14.97% | 178,533,156 |
| 2015-05-19 | 2015-05-15 | 2.811 | 58,505,309 | -1,868 | 14.97% | 164,433,183 |
| 2015-05-18 | 2015-05-14 | 2.864 | 58,507,177 | +37,359 | 14.97% | 167,570,593 |
| 2015-05-14 | 2015-05-12 | 2.677 | 58,469,818 | -3,735 | 14.96% | 156,508,031 |
| 2015-05-13 | 2015-05-11 | 2.998 | 58,473,553 | +1,628,104 | 14.96% | 175,300,192 |
| 2015-04-21 | 2015-04-17 | 2.356 | 56,845,449 | +1,868 | 14.55% | 133,900,827 |
| 2015-03-24 | 2015-03-20 | 2.088 | 56,843,581 | -7,472 | 14.55% | 118,680,924 |
| 2015-03-23 | 2015-03-19 | 2.168 | 56,851,053 | +7,472 | 14.55% | 123,261,775 |
| 2015-03-04 | 2015-03-02 | 3.185 | 56,843,581 | +5,604 | 14.55% | 181,064,486 |
| 2015-02-03 | 2015-01-30 | 3.078 | 56,837,977 | +1,868 | 14.55% | 174,961,035 |
| 2015-01-28 | 2015-01-26 | 2.409 | 56,836,109 | -1,868 | 14.55% | 136,921,527 |
| 2015-01-23 | 2015-01-21 | 2.248 | 56,837,977 | +1,868 | 14.55% | 127,797,625 |
| 2015-01-20 | 2015-01-16 | 2.061 | 56,836,109 | -11,208 | 14.55% | 117,143,973 |
| 2015-01-16 | 2015-01-14 | 1.981 | 56,847,317 | +1,868 | 14.55% | 112,602,123 |
| 2015-01-05 | 2014-12-31 | 2.329 | 56,845,449 | +1,868 | 14.55% | 132,379,227 |
| 2014-12-29 | 2014-12-22 | 2.650 | 56,843,581 | +1,868 | 14.55% | 150,633,480 |
| 2014-12-23 | 2014-12-19 | 2.811 | 56,841,713 | -1,868 | 14.55% | 159,757,532 |
| 2014-12-17 | 2014-12-15 | 2.811 | 56,843,581 | -29,887 | 14.55% | 159,762,782 |
| 2014-12-12 | 2014-12-10 | 2.811 | 56,873,468 | -54,170 | 14.56% | 159,846,782 |
| 2014-12-11 | 2014-12-09 | 2.971 | 56,927,638 | -1,868 | 14.57% | 169,141,832 |
| 2014-12-05 | 2014-12-03 | 2.998 | 56,929,506 | -26,152 | 14.57% | 170,671,232 |
| 2014-12-03 | 2014-12-01 | 3.266 | 56,955,658 | -41,095 | 14.58% | 185,995,138 |
| 2014-11-24 | 2014-11-20 | 3.212 | 56,996,753 | +1,868 | 14.59% | 183,078,037 |
| 2014-11-19 | 2014-11-17 | 3.346 | 56,994,885 | -211,825 | 14.59% | 190,700,039 |
| 2014-11-11 | 2014-11-07 | 3.480 | 57,206,710 | +1,868 | 14.64% | 199,065,139 |
| 2014-11-06 | 2014-11-04 | 4.095 | 57,204,842 | +112,077 | 14.64% | 234,276,705 |
| 2014-10-30 | 2014-10-28 | 3.935 | 57,092,765 | +1,868 | 14.61% | 224,648,383 |
| 2014-10-28 | 2014-10-24 | 3.988 | 57,090,897 | +29,887 | 14.61% | 227,697,374 |
| 2014-10-24 | 2014-10-22 | 4.176 | 57,061,010 | +1,868 | 14.60% | 238,269,767 |
| 2014-10-22 | 2014-10-20 | 4.256 | 57,059,142 | -54,171 | 14.60% | 242,843,927 |
| 2014-10-20 | 2014-10-16 | 4.283 | 57,113,313 | +5,604 | 14.62% | 244,603,249 |
| 2014-10-17 | 2014-10-15 | 4.363 | 57,107,709 | +59,775 | 14.62% | 249,165,110 |
| 2014-10-16 | 2014-10-14 | 4.443 | 57,047,934 | -1,868 | 14.60% | 253,485,368 |
| 2014-10-15 | 2014-10-13 | 4.443 | 57,049,802 | -5,604 | 14.60% | 253,493,668 |
| 2014-10-14 | 2014-10-10 | 4.550 | 57,055,406 | -5,604 | 14.60% | 259,627,450 |
| 2014-10-13 | 2014-10-09 | 4.550 | 57,061,010 | -3,736 | 14.60% | 259,652,951 |
| 2014-10-09 | 2014-10-07 | 4.229 | 57,064,746 | +11,208 | 14.60% | 241,340,308 |
| 2014-10-08 | 2014-10-06 | 4.363 | 57,053,538 | +3,736 | 14.60% | 248,928,758 |
| 2014-10-07 | 2014-10-03 | 4.443 | 57,049,802 | +61,642 | 14.60% | 253,493,668 |
| 2014-10-06 | 2014-09-30 | 3.453 | 56,988,160 | -732,236 | 14.58% | 196,779,219 |
| 2014-10-03 | 2014-09-29 | 3.721 | 57,720,396 | -9,340 | 14.77% | 214,757,821 |
| 2014-09-30 | 2014-09-26 | 4.042 | 57,729,736 | +20,547 | 14.77% | 233,335,815 |
| 2014-09-11 | 2014-09-08 | 3.319 | 57,709,189 | -14,943 | 14.77% | 191,545,319 |
| 2014-09-05 | 2014-09-03 | 2.061 | 57,724,132 | +14,943 | 14.77% | 118,974,263 |
| 2014-08-14 | 2014-08-12 | 1.954 | 57,709,189 | -1,120 | 14.77% | 112,764,583 |
| 2014-08-12 | 2014-08-08 | 1.874 | 57,710,309 | +373,590 | 14.77% | 108,132,520 |
| 2014-07-28 | 2014-07-24 | 1.793 | 57,336,719 | -222,660 | 14.67% | 102,828,269 |
| 2014-07-25 | 2014-07-23 | 1.767 | 57,559,379 | -56,038 | 14.73% | 101,686,880 |
| 2014-07-24 | 2014-07-22 | 1.767 | 57,615,417 | -194,267 | 14.75% | 101,785,879 |
| 2014-06-27 | 2014-06-25 | 1.847 | 57,809,684 | +369,854 | 14.79% | 106,771,310 |
| 2014-05-21 | 2014-05-19 | 1.740 | 57,439,830 | -3,736 | 14.70% | 99,938,169 |
| 2014-05-12 | 2014-05-08 | 1.767 | 57,443,566 | +27,869,806 | 17.16% | 101,482,280 |
| 2014-04-28 | 2014-04-24 | 1.820 | 29,573,760 | +26,151 | 8.84% | 53,829,500 |
| 2014-04-25 | 2014-04-23 | 1.847 | 29,547,609 | -75,092 | 8.83% | 54,572,810 |
| 2014-04-24 | 2014-04-22 | 1.874 | 29,622,701 | -29,887 | 8.85% | 55,504,422 |
| 2014-04-02 | 2014-03-31 | 1.874 | 29,652,588 | -1,868 | 8.86% | 55,560,421 |
| 2014-04-01 | 2014-03-28 | 1.927 | 29,654,456 | -1,868 | 8.86% | 57,151,462 |
| 2014-03-31 | 2014-03-27 | 1.927 | 29,656,324 | -179,323 | 8.86% | 57,155,062 |
| 2014-03-25 | 2014-03-21 | 1.793 | 29,835,647 | -18,679 | 8.91% | 53,507,560 |
| 2014-03-24 | 2014-03-20 | 1.793 | 29,854,326 | -28,020 | 8.92% | 53,541,059 |
| 2014-03-20 | 2014-03-18 | 1.740 | 29,882,346 | -5,603 | 8.93% | 51,991,570 |
| 2014-03-19 | 2014-03-17 | 1.660 | 29,887,949 | -20,548 | 8.93% | 49,601,258 |
| 2014-03-12 | 2014-03-10 | 1.740 | 29,908,497 | -74,718 | 8.94% | 52,037,070 |
| 2014-03-03 | 2014-02-27 | 1.847 | 29,983,215 | -37,359 | 8.96% | 55,377,351 |
| 2014-02-24 | 2014-02-20 | 1.740 | 30,020,574 | -39,227 | 8.97% | 52,232,070 |
| 2014-02-19 | 2014-02-17 | 1.954 | 30,059,801 | -112,077 | 8.98% | 58,737,282 |
| 2014-02-13 | 2014-02-11 | 1.954 | 30,171,878 | -5,604 | 9.01% | 58,956,282 |
| 2014-02-11 | 2014-02-07 | 1.900 | 30,177,482 | -14,943 | 9.02% | 57,351,692 |
| 2014-02-07 | 2014-02-05 | 1.820 | 30,192,425 | -74,718 | 9.02% | 54,955,580 |
| 2014-01-27 | 2014-01-23 | 1.767 | 30,267,143 | -37,359 | 9.04% | 53,471,239 |
| 2014-01-24 | 2014-01-22 | 1.740 | 30,304,502 | -33,623 | 9.05% | 52,726,069 |
| 2014-01-21 | 2014-01-17 | 1.767 | 30,338,125 | -67,246 | 9.06% | 53,596,639 |
| 2014-01-20 | 2014-01-16 | 1.767 | 30,405,371 | -74,718 | 9.08% | 53,715,439 |
| 2014-01-17 | 2014-01-15 | 1.847 | 30,480,089 | -112,077 | 9.11% | 56,295,050 |
| 2014-01-16 | 2014-01-14 | 1.874 | 30,592,166 | -74,718 | 9.14% | 57,320,920 |
| 2014-01-15 | 2014-01-13 | 1.847 | 30,666,884 | -74,718 | 9.16% | 56,640,050 |
| 2014-01-02 | 2013-12-27 | 1.847 | 30,741,602 | -37,359 | 9.18% | 56,778,050 |
| 2013-12-23 | 2013-12-19 | 1.847 | 30,778,961 | -18,680 | 9.20% | 56,847,050 |
| 2013-12-19 | 2013-12-17 | 1.847 | 30,797,641 | -37,359 | 9.20% | 56,881,551 |
| 2013-12-16 | 2013-12-12 | 1.767 | 30,835,000 | -3,736 | 9.21% | 54,474,440 |
| 2013-12-13 | 2013-12-11 | 1.874 | 30,838,736 | -18,679 | 9.21% | 57,782,921 |
| 2013-12-09 | 2013-12-05 | 1.606 | 30,857,415 | -18,680 | 9.22% | 49,558,218 |
| 2013-11-25 | 2013-11-21 | 1.740 | 30,876,095 | -18,679 | 9.22% | 53,720,570 |
| 2013-11-22 | 2013-11-20 | 1.686 | 30,894,774 | +19,520,774 | 9.23% | 52,099,128 |
| 2013-11-08 | 2013-11-06 | 0.224 | 11,374,000 | +9,099,200 | 3.40% | 2,549,527 |
| 2013-11-07 | 2013-11-05 | 0.224 | 2,274,800 | -14,023,901 | 0.68% | 509,905 |
| 2013-11-06 | 2013-11-04 | 0.204 | 16,298,701 | -2,677 | 0.68% | 3,318,521 |
| 2013-11-04 | 2013-10-31 | 0.202 | 16,301,378 | -58,888 | 0.68% | 3,288,616 |
| 2013-11-01 | 2013-10-30 | 0.194 | 16,360,266 | +53,535 | 0.68% | 3,178,256 |
| 2013-10-31 | 2013-10-29 | 0.181 | 16,306,731 | -532,670 | 0.68% | 2,954,634 |
| 2013-10-29 | 2013-10-25 | 0.245 | 16,839,401 | -8,030 | 0.70% | 4,120,625 |
| 2013-10-24 | 2013-10-22 | 0.254 | 16,847,431 | -535,347 | 0.70% | 4,279,940 |
| 2013-10-23 | 2013-10-21 | 0.269 | 17,382,778 | -5,353 | 0.72% | 4,675,702 |
| 2013-10-22 | 2013-10-18 | 0.284 | 17,388,131 | +5,353 | 0.73% | 4,936,983 |
| 2013-10-21 | 2013-10-17 | 0.273 | 17,382,778 | +10,707 | 0.72% | 4,740,642 |
| 2013-10-18 | 2013-10-16 | 0.243 | 17,372,071 | +1,346,396 | 0.72% | 4,218,520 |
| 2013-10-17 | 2013-10-15 | 0.252 | 16,025,675 | +155,251 | 0.67% | 4,041,245 |
| 2013-10-16 | 2013-10-11 | 0.205 | 15,870,424 | +535,346 | 0.79% | 3,260,966 |
| 2013-10-15 | 2013-10-10 | 0.224 | 15,335,078 | -64,241 | 0.77% | 3,437,418 |
| 2013-10-11 | 2013-10-09 | 0.172 | 15,399,319 | +10,707 | 0.77% | 2,646,394 |
| 2013-10-10 | 2013-10-08 | 0.146 | 15,388,612 | +752,161 | 0.77% | 2,242,122 |
| 2013-10-09 | 2013-10-07 | 0.134 | 14,636,451 | +53,535 | 0.73% | 1,968,491 |
| 2013-10-08 | 2013-10-04 | 0.129 | 14,582,916 | +4,443,375 | 0.73% | 1,879,570 |
| 2013-10-07 | 2013-10-03 | 0.106 | 10,139,541 | +80,302 | 0.51% | 1,079,589 |
| 2013-10-04 | 2013-10-02 | 0.106 | 10,059,239 | +198,078 | 0.50% | 1,071,039 |
| 2013-10-03 | 2013-09-30 | 0.105 | 9,861,161 | +396,156 | 0.49% | 1,031,528 |
| 2013-08-23 | 2013-08-21 | 0.088 | 9,465,005 | +535,347 | 0.47% | 830,967 |
| 2013-07-23 | 2013-07-19 | 0.101 | 8,929,658 | -409,540 | 0.45% | 900,728 |
| 2013-06-26 | 2013-06-24 | 0.090 | 9,339,198 | +157,927 | 0.47% | 837,367 |
| 2013-06-21 | 2013-06-19 | 0.093 | 9,181,271 | +26,767 | 0.46% | 857,508 |
| 2013-06-20 | 2013-06-18 | 0.088 | 9,154,504 | +171,311 | 0.46% | 803,707 |
| 2013-06-13 | 2013-06-10 | 0.090 | 8,983,193 | +53,535 | 0.45% | 805,447 |
| 2013-05-29 | 2013-05-27 | 0.101 | 8,929,658 | -13,384 | 0.45% | 900,728 |
| 2013-05-28 | 2013-05-24 | 0.108 | 8,943,042 | -457,721 | 0.45% | 968,899 |
| 2013-05-14 | 2013-05-10 | 0.082 | 9,400,763 | +160,604 | 0.47% | 772,647 |
| 2013-05-13 | 2013-05-09 | 0.084 | 9,240,159 | +26,767 | 0.46% | 776,707 |
| 2013-05-10 | 2013-05-08 | 0.084 | 9,213,392 | +283,734 | 0.46% | 774,457 |
| 2013-04-30 | 2013-04-26 | 0.090 | 8,929,658 | -1,686,341 | 0.45% | 800,647 |
| 2013-03-12 | 2013-03-08 | 0.088 | 10,615,999 | -160,604 | 0.53% | 932,017 |
| 2013-02-28 | 2013-02-26 | 0.092 | 10,776,603 | +107,069 | 0.54% | 986,377 |
| 2013-01-11 | 2013-01-09 | 0.131 | 10,669,534 | +53,535 | 0.53% | 1,395,111 |
| 2012-03-29 | 2012-03-27 | 0.088 | 10,615,999 | -224,846 | 0.61% | 932,017 |
| 2012-03-21 | 2012-03-19 | 0.090 | 10,840,845 | +224,846 | 0.63% | 972,007 |
| 2012-02-02 | 2012-01-31 | 0.093 | 10,615,999 | -1,134,935 | 0.61% | 991,507 |
| 2012-01-10 | 2012-01-06 | 0.103 | 11,750,934 | +8,031 | 0.68% | 1,207,258 |
| 2012-01-05 | 2012-01-03 | 0.106 | 11,742,903 | +2,676 | 0.68% | 1,250,304 |
| 2012-01-04 | 2011-12-30 | 0.114 | 11,740,227 | -5,353 | 0.68% | 1,337,739 |
| 2011-12-30 | 2011-12-28 | 0.118 | 11,745,580 | +10,707 | 0.68% | 1,382,229 |
| 2011-12-29 | 2011-12-23 | 0.116 | 11,734,873 | +91,009 | 0.68% | 1,359,049 |
| 2011-12-28 | 2011-12-22 | 0.112 | 11,643,864 | +160,604 | 0.67% | 1,305,009 |
| 2011-12-23 | 2011-12-21 | 0.131 | 11,483,260 | +120,452 | 0.66% | 1,501,510 |
| 2011-12-20 | 2011-12-16 | 0.142 | 11,362,808 | +125,807 | 0.66% | 1,613,111 |
| 2011-12-15 | 2011-12-13 | 0.148 | 11,237,001 | +5,353 | 0.65% | 1,658,222 |
| 2011-12-08 | 2011-12-06 | 0.155 | 11,231,648 | +184,695 | 0.65% | 1,741,353 |
| 2011-12-07 | 2011-12-05 | 0.140 | 11,046,953 | +53,534 | 0.64% | 1,547,636 |
| 2011-12-06 | 2011-12-02 | 0.159 | 10,993,419 | +192,725 | 0.64% | 1,745,488 |
| 2011-12-05 | 2011-12-01 | 0.176 | 10,800,694 | +489,842 | 0.62% | 1,896,464 |
| 2011-11-29 | 2011-11-25 | 0.131 | 10,310,852 | +1,137,611 | 0.60% | 1,348,211 |
| 2011-11-11 | 2011-11-09 | 0.103 | 9,173,241 | -171,311 | 0.53% | 942,433 |
| 2011-11-01 | 2011-10-28 | 0.092 | 9,344,552 | -80,302 | 0.54% | 855,302 |
| 2011-10-31 | 2011-10-27 | 0.095 | 9,424,854 | -2,141 | 0.54% | 897,863 |
| 2011-08-10 | 2011-08-08 | 0.099 | 9,426,995 | +372,066 | 0.66% | 933,285 |
| 2011-07-25 | 2011-07-21 | 0.131 | 9,054,929 | +5,353 | 0.63% | 1,183,990 |
| 2011-07-22 | 2011-07-20 | 0.129 | 9,049,576 | +251,613 | 0.63% | 1,166,386 |
| 2011-07-15 | 2011-07-13 | 0.140 | 8,797,963 | +104,393 | 0.62% | 1,232,561 |
| 2011-06-30 | 2011-06-28 | 0.157 | 8,693,570 | +214,138 | 0.61% | 1,364,089 |
| 2011-06-28 | 2011-06-24 | 0.159 | 8,479,432 | +240,906 | 0.59% | 1,346,328 |
| 2011-06-27 | 2011-06-23 | 0.153 | 8,238,526 | +460,398 | 0.58% | 1,261,910 |
| 2011-06-13 | 2011-06-09 | 0.170 | 7,778,128 | +109,746 | 0.54% | 1,322,153 |
| 2011-06-10 | 2011-06-08 | 0.166 | 7,668,382 | +313,178 | 0.54% | 1,274,849 |
| 2011-06-09 | 2011-06-07 | 0.166 | 7,355,204 | +16,060 | 0.51% | 1,222,784 |
| 2011-06-01 | 2011-05-30 | 0.187 | 7,339,144 | +1,450,789 | 0.51% | 1,370,915 |
| 2011-05-31 | 2011-05-27 | 0.183 | 5,888,355 | +1,493,616 | 0.41% | 1,077,917 |
| 2011-05-23 | 2011-05-19 | 0.196 | 4,394,739 | +37,474 | 0.31% | 861,961 |
| 2011-05-09 | 2011-05-05 | 0.187 | 4,357,265 | +2,677 | 0.30% | 813,915 |
| 2011-04-19 | 2011-04-15 | 0.189 | 4,354,588 | +179,341 | 0.30% | 821,549 |
| 2011-04-11 | 2011-04-07 | 0.183 | 4,175,247 | +101,716 | 0.29% | 764,317 |
| 2011-04-06 | 2011-04-01 | 0.192 | 4,073,531 | +631,709 | 0.29% | 783,742 |
| 2011-03-21 | 2011-03-17 | 0.189 | 3,441,822 | -251,613 | 0.24% | 649,344 |
| 2011-03-17 | 2011-03-15 | 0.176 | 3,693,435 | +251,613 | 0.26% | 648,520 |
| 2011-03-11 | 2011-03-09 | 0.196 | 3,441,822 | -251,613 | 0.24% | 675,061 |
| 2011-01-28 | 2011-01-26 | 0.237 | 3,693,435 | -2,677 | 0.26% | 876,192 |
| 2011-01-12 | 2011-01-10 | 0.263 | 3,696,112 | -832,463 | 0.26% | 973,485 |
| 2011-01-11 | 2011-01-07 | 0.260 | 4,528,575 | +13,383 | 0.32% | 1,175,822 |
| 2011-01-06 | 2011-01-04 | 0.252 | 4,515,192 | -318,531 | 0.32% | 1,138,610 |
| 2011-01-05 | 2011-01-03 | 0.252 | 4,833,723 | +251,613 | 0.34% | 1,218,935 |
| 2011-01-04 | 2010-12-31 | 0.263 | 4,582,110 | -251,613 | 0.32% | 1,206,840 |
| 2010-12-28 | 2010-12-22 | 0.250 | 4,833,723 | +10,707 | 0.34% | 1,209,906 |
| 2010-12-09 | 2010-12-07 | 0.273 | 4,823,016 | +240,906 | 0.34% | 1,315,336 |
| 2010-12-08 | 2010-12-06 | 0.273 | 4,582,110 | +10,707 | 0.32% | 1,249,636 |
| 2010-12-03 | 2010-12-01 | 0.286 | 4,571,403 | -173,988 | 0.32% | 1,306,490 |
| 2010-11-29 | 2010-11-25 | 0.284 | 4,745,391 | -77,625 | 0.33% | 1,347,351 |
| 2010-11-26 | 2010-11-24 | 0.280 | 4,823,016 | +251,613 | 0.34% | 1,351,373 |
| 2010-11-24 | 2010-11-22 | 0.299 | 4,571,403 | -2,677 | 0.32% | 1,366,264 |
| 2010-11-09 | 2010-11-05 | 0.342 | 4,574,080 | -5,353 | 0.32% | 1,563,579 |
| 2010-11-08 | 2010-11-04 | 0.364 | 4,579,433 | +1,137,611 | 0.32% | 1,668,059 |
| 2010-10-27 | 2010-10-25 | 0.304 | 3,441,822 | -8,030 | 0.24% | 1,047,951 |
| 2010-08-27 | 2010-08-25 | 0.340 | 3,449,852 | -2,677 | 0.43% | 1,172,835 |
| 2010-07-02 | 2010-06-29 | 0.379 | 3,452,529 | -26,768 | 0.43% | 1,309,177 |
| 2010-06-24 | 2010-06-22 | 0.418 | 3,479,297 | -131,159 | 0.43% | 1,455,810 |
| 2010-06-15 | 2010-06-11 | 0.467 | 3,610,456 | -107,070 | 0.45% | 1,686,037 |
| 2010-06-09 | 2010-06-07 | 0.400 | 3,717,526 | -53,534 | 0.46% | 1,486,048 |
| 2010-06-08 | 2010-06-04 | 0.443 | 3,771,060 | +24,090 | 0.47% | 1,669,463 |
| 2010-06-07 | 2010-06-03 | 0.450 | 3,746,970 | +107,070 | 0.46% | 1,686,795 |
| 2010-06-01 | 2010-05-28 | 0.370 | 3,639,900 | +26,767 | 0.45% | 1,346,232 |
| 2010-05-31 | 2010-05-27 | 0.374 | 3,613,133 | -53,535 | 0.45% | 1,349,830 |
| 2010-05-27 | 2010-05-25 | 0.329 | 3,666,668 | +26,768 | 0.45% | 1,205,450 |
| 2010-05-26 | 2010-05-24 | 0.351 | 3,639,900 | -34,798 | 0.45% | 1,278,240 |
| 2010-05-25 | 2010-05-20 | 0.323 | 3,674,698 | +8,030 | 0.45% | 1,187,498 |
| 2010-05-24 | 2010-05-19 | 0.332 | 3,666,668 | +8,030 | 0.45% | 1,219,149 |
| 2010-05-19 | 2010-05-17 | 0.344 | 3,658,638 | -32,120 | 0.45% | 1,257,484 |
| 2010-05-18 | 2010-05-14 | 0.349 | 3,690,758 | -155,251 | 0.46% | 1,289,206 |
| 2010-05-17 | 2010-05-13 | 0.362 | 3,846,009 | -123,129 | 0.47% | 1,393,725 |
| 2010-05-14 | 2010-05-12 | 0.362 | 3,969,138 | -112,423 | 0.49% | 1,438,345 |
| 2010-05-13 | 2010-05-11 | 0.377 | 4,081,561 | -120,453 | 0.50% | 1,540,078 |
| 2010-05-12 | 2010-05-10 | 0.402 | 4,202,014 | -832,464 | 0.52% | 1,687,567 |
| 2010-05-11 | 2010-05-07 | 0.396 | 5,034,478 | -289,087 | 0.62% | 1,993,680 |
| 2010-05-10 | 2010-05-06 | 0.405 | 5,323,565 | -144,543 | 0.66% | 2,157,881 |
| 2010-05-07 | 2010-05-05 | 0.418 | 5,468,108 | +42,827 | 0.68% | 2,287,969 |
| 2010-05-06 | 2010-05-04 | 0.428 | 5,425,281 | +819,080 | 0.67% | 2,320,720 |
| 2010-05-05 | 2010-05-03 | 0.433 | 4,606,201 | +5,354 | 0.57% | 1,996,163 |
| 2010-05-04 | 2010-04-30 | 0.446 | 4,600,847 | -163,281 | 0.57% | 2,054,002 |
| 2010-05-03 | 2010-04-29 | 0.437 | 4,764,128 | +313,178 | 0.59% | 2,082,401 |
| 2010-04-30 | 2010-04-28 | 0.467 | 4,450,950 | +230,199 | 0.55% | 2,078,537 |
| 2010-04-29 | 2010-04-27 | 0.504 | 4,220,751 | -184,695 | 0.52% | 2,128,720 |
| 2010-04-28 | 2010-04-26 | 0.454 | 4,405,446 | +580,851 | 0.54% | 1,999,684 |
| 2010-04-27 | 2010-04-23 | 0.420 | 3,824,595 | +380,096 | 0.47% | 1,607,434 |
| 2010-04-26 | 2010-04-22 | 0.430 | 3,444,499 | +18,737 | 0.43% | 1,479,854 |
| 2010-04-22 | 2010-04-20 | 0.467 | 3,425,762 | +13,384 | 0.42% | 1,599,788 |
| 2010-04-21 | 2010-04-19 | 0.495 | 3,412,378 | -5,354 | 0.42% | 1,689,150 |
| 2010-04-19 | 2010-04-15 | 0.579 | 3,417,732 | +10,707 | 0.42% | 1,979,087 |
| 2010-04-16 | 2010-04-14 | 0.607 | 3,407,025 | -104,392 | 0.42% | 2,068,349 |
| 2010-04-14 | 2010-04-12 | 0.616 | 3,511,417 | +2,676 | 0.43% | 2,164,519 |
| 2010-04-12 | 2010-04-08 | 0.598 | 3,508,741 | +26,768 | 0.43% | 2,097,328 |
| 2010-04-08 | 2010-04-01 | 0.663 | 3,481,973 | -64,242 | 0.43% | 2,308,973 |
| 2010-02-26 | 2010-02-24 | 0.887 | 3,546,215 | +32,121 | 0.76% | 3,146,471 |
| 2010-02-03 | 2010-02-01 | 0.897 | 3,514,094 | +64,242 | 1.27% | 3,150,792 |
| 2010-01-27 | 2010-01-25 | 0.990 | 3,449,852 | +107,069 | 1.25% | 3,415,399 |
| 2010-01-20 | 2010-01-18 | 0.803 | 3,342,783 | -536 | 1.21% | 2,684,984 |
| 2010-01-08 | 2010-01-06 | 0.766 | 3,343,319 | -10,706 | 1.21% | 2,560,512 |
| 2009-12-04 | 2009-12-02 | 0.766 | 3,354,025 | -23,904 | 1.21% | 2,568,711 |
| 2009-11-12 | 2009-11-10 | 0.682 | 3,377,929 | -107,069 | 1.22% | 2,303,077 |
| 2009-11-11 | 2009-11-09 | 0.719 | 3,484,998 | -417,570 | 1.26% | 2,506,273 |
| 2009-08-18 | 2009-08-14 | 0.766 | 3,902,568 | +107,069 | 1.41% | 2,988,818 |
| 2009-08-17 | 2009-08-13 | 0.766 | 3,795,499 | +64,242 | 1.37% | 2,906,818 |
| 2009-08-11 | 2009-08-07 | 0.803 | 3,731,257 | +107,069 | 1.35% | 2,997,014 |
| 2009-08-10 | 2009-08-06 | 0.831 | 3,624,188 | +5,353 | 1.31% | 3,012,561 |
| 2009-08-06 | 2009-08-04 | 0.953 | 3,618,835 | -10,706 | 1.31% | 3,447,498 |
| 2009-07-30 | 2009-07-28 | 1.046 | 3,629,541 | +80,301 | 1.31% | 3,796,687 |
| 2009-07-29 | 2009-07-27 | 0.925 | 3,549,240 | +160,604 | 1.28% | 3,281,751 |
| 2008-07-07 | 2008-07-03 | 0.775 | 3,388,636 | +10,707 | 1.45% | 2,626,867 |
| 2007-12-18 | 2007-12-14 | 0.747 | 3,377,929 | -239,085 | 1.44% | 2,523,920 |
| 2007-11-14 | 2007-11-12 | 0.841 | 3,617,014 | -26,768 | 1.55% | 3,040,380 |
| 2007-11-13 | 2007-11-09 | 0.934 | 3,643,782 | -163,280 | 1.56% | 3,403,200 |
| 2007-07-30 | 2007-07-26 | 1.121 | 3,807,062 | -2,677 | 1.84% | 4,266,840 |
| 2007-06-26 | 2007-06-22 | 0.971 | 3,809,739 | 1.84% | 3,700,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy