History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-10-13 | 2025-10-09 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-10-08 | 2025-10-03 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-10-06 | 2025-10-02 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-10-03 | 2025-09-30 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-10-02 | 2025-09-29 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-30 | 2025-09-26 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-09-29 | 2025-09-25 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-25 | 2025-09-23 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-23 | 2025-09-19 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-09-19 | 2025-09-17 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-18 | 2025-09-16 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-09-17 | 2025-09-15 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2025-09-16 | 2025-09-12 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-09-10 | 2025-09-08 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-09-09 | 2025-09-05 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-08 | 2025-09-04 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-09-05 | 2025-09-03 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-04 | 2025-09-02 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-09-03 | 2025-09-01 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-09-01 | 2025-08-28 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-08-28 | 2025-08-26 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2025-08-27 | 2025-08-25 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-08-26 | 2025-08-22 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2025-08-25 | 2025-08-21 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2025-08-22 | 2025-08-20 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2025-08-21 | 2025-08-19 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-08-20 | 2025-08-18 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-08-19 | 2025-08-15 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-08-18 | 2025-08-14 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-08-15 | 2025-08-13 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-08-14 | 2025-08-12 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-08-13 | 2025-08-11 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-08-12 | 2025-08-08 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-08-11 | 2025-08-07 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-08-08 | 2025-08-06 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-08-07 | 2025-08-05 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-08-05 | 2025-08-01 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-08-04 | 2025-07-31 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-08-01 | 2025-07-30 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-31 | 2025-07-29 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-07-30 | 2025-07-28 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-29 | 2025-07-25 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-07-28 | 2025-07-24 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-07-25 | 2025-07-23 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-07-24 | 2025-07-22 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-07-23 | 2025-07-21 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-07-22 | 2025-07-18 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-07-21 | 2025-07-17 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-18 | 2025-07-16 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-07-16 | 2025-07-14 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2025-07-15 | 2025-07-11 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-07-14 | 2025-07-10 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2025-07-11 | 2025-07-09 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-10 | 2025-07-08 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-09 | 2025-07-07 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-07-08 | 2025-07-04 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-07 | 2025-07-03 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-04 | 2025-07-02 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2025-07-03 | 2025-06-30 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-07-02 | 2025-06-27 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-06-30 | 2025-06-26 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2025-06-27 | 2025-06-25 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-06-26 | 2025-06-24 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2025-06-25 | 2025-06-23 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-06-23 | 2025-06-19 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-06-20 | 2025-06-18 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2025-06-19 | 2025-06-17 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-06-18 | 2025-06-16 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-06-17 | 2025-06-13 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-06-13 | 2025-06-11 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-06-12 | 2025-06-10 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-06-11 | 2025-06-09 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-06-10 | 2025-06-06 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-06-09 | 2025-06-05 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-06-06 | 2025-06-04 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-06-05 | 2025-06-03 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-06-04 | 2025-06-02 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-06-03 | 2025-05-30 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-06-02 | 2025-05-29 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-05-30 | 2025-05-28 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-05-29 | 2025-05-27 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-27 | 2025-05-23 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-05-23 | 2025-05-21 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-05-22 | 2025-05-20 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-05-21 | 2025-05-19 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-05-19 | 2025-05-15 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-05-16 | 2025-05-14 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-15 | 2025-05-13 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-14 | 2025-05-12 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-13 | 2025-05-09 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-12 | 2025-05-08 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-09 | 2025-05-07 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-05-08 | 2025-05-06 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-05-07 | 2025-05-02 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-06 | 2025-04-30 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-05-02 | 2025-04-29 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-04-30 | 2025-04-28 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-04-29 | 2025-04-25 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-04-28 | 2025-04-24 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-04-25 | 2025-04-23 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-04-24 | 2025-04-22 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-04-23 | 2025-04-17 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-04-22 | 2025-04-16 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-04-17 | 2025-04-15 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-04-16 | 2025-04-14 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-04-15 | 2025-04-11 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-04-14 | 2025-04-10 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-04-11 | 2025-04-09 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-04-10 | 2025-04-08 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-04-09 | 2025-04-07 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2025-04-08 | 2025-04-03 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-04-07 | 2025-04-02 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-04-03 | 2025-04-01 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-04-02 | 2025-03-31 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-04-01 | 2025-03-28 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-31 | 2025-03-27 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-03-28 | 2025-03-26 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-03-27 | 2025-03-25 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-26 | 2025-03-24 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-25 | 2025-03-21 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-24 | 2025-03-20 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-21 | 2025-03-19 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-20 | 2025-03-18 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-03-18 | 2025-03-14 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-17 | 2025-03-13 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-03-14 | 2025-03-12 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-03-13 | 2025-03-11 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-03-12 | 2025-03-10 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-03-11 | 2025-03-07 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-10 | 2025-03-06 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-07 | 2025-03-05 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-03-06 | 2025-03-04 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-03-05 | 2025-03-03 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-03-04 | 2025-02-28 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2025-03-03 | 2025-02-27 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-02-28 | 2025-02-26 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2025-02-27 | 2025-02-25 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-02-26 | 2025-02-24 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2025-02-25 | 2025-02-21 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-02-20 | 2025-02-18 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-02-19 | 2025-02-17 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-02-18 | 2025-02-14 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2025-02-17 | 2025-02-13 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-02-06 | 2025-02-04 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-02-05 | 2025-02-03 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-02-04 | 2025-01-28 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-02-03 | 2025-01-24 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-01-27 | 2025-01-23 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2025-01-24 | 2025-01-22 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-21 | 2025-01-17 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2025-01-17 | 2025-01-15 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-16 | 2025-01-14 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-15 | 2025-01-13 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-14 | 2025-01-10 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-13 | 2025-01-09 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-10 | 2025-01-08 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-09 | 2025-01-07 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-08 | 2025-01-06 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-07 | 2025-01-03 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-06 | 2025-01-02 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2025-01-03 | 2024-12-31 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2025-01-02 | 2024-12-27 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-12-30 | 2024-12-24 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-12-27 | 2024-12-20 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-12-23 | 2024-12-19 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-12-20 | 2024-12-18 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-12-19 | 2024-12-17 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-12-18 | 2024-12-16 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2024-12-17 | 2024-12-13 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2024-12-12 | 2024-12-10 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-12-11 | 2024-12-09 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2024-12-10 | 2024-12-06 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-12-09 | 2024-12-05 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2024-12-05 | 2024-12-03 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2024-12-04 | 2024-12-02 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2024-12-03 | 2024-11-29 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2024-12-02 | 2024-11-28 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2024-11-29 | 2024-11-27 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2024-11-28 | 2024-11-26 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2024-11-27 | 2024-11-25 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2024-11-26 | 2024-11-22 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2024-11-25 | 2024-11-21 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2024-11-22 | 2024-11-20 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2024-11-21 | 2024-11-19 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2024-11-20 | 2024-11-18 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2024-11-19 | 2024-11-15 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2024-11-18 | 2024-11-14 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2024-11-13 | 2024-11-11 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-11-12 | 2024-11-08 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2024-11-11 | 2024-11-07 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2024-11-08 | 2024-11-06 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-11-07 | 2024-11-05 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2024-11-06 | 2024-11-04 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2024-11-05 | 2024-11-01 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-11-04 | 2024-10-31 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-10-31 | 2024-10-29 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-10-30 | 2024-10-28 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-10-29 | 2024-10-25 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-10-28 | 2024-10-24 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-10-25 | 2024-10-23 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-10-24 | 2024-10-22 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-10-23 | 2024-10-21 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-10-22 | 2024-10-18 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-10-21 | 2024-10-17 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-10-18 | 2024-10-16 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-10-17 | 2024-10-15 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-10-16 | 2024-10-14 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-10-15 | 2024-10-10 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-10-14 | 2024-10-09 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-10-10 | 2024-10-08 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-10-09 | 2024-10-07 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-10-08 | 2024-10-04 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2024-10-07 | 2024-10-03 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2024-10-04 | 2024-10-02 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-10-03 | 2024-09-30 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-10-02 | 2024-09-27 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-30 | 2024-09-26 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-27 | 2024-09-25 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-26 | 2024-09-24 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-25 | 2024-09-23 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-24 | 2024-09-20 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-23 | 2024-09-19 | 0.017 | 21,000 | +0 | 0.00% | 357 |
| 2024-09-20 | 2024-09-17 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-09-19 | 2024-09-16 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-09-17 | 2024-09-13 | 0.020 | 21,000 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.024 | 21,000 | +0 | 0.00% | 504 |
| 2024-09-13 | 2024-09-11 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-10 | 2024-09-05 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-09 | 2024-09-04 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.018 | 21,000 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-09-03 | 2024-08-30 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-09-02 | 2024-08-29 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-08-30 | 2024-08-28 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-29 | 2024-08-27 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-28 | 2024-08-26 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-27 | 2024-08-23 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-26 | 2024-08-22 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-23 | 2024-08-21 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-22 | 2024-08-20 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-21 | 2024-08-19 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-08-20 | 2024-08-16 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-08-19 | 2024-08-15 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-16 | 2024-08-14 | 0.022 | 21,000 | +0 | 0.00% | 462 |
| 2024-08-15 | 2024-08-13 | 0.021 | 21,000 | +0 | 0.00% | 441 |
| 2024-08-14 | 2024-08-12 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-08-13 | 2024-08-09 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-08-12 | 2024-08-08 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-08-09 | 2024-08-07 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-08-08 | 2024-08-06 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-08-07 | 2024-08-05 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-08-06 | 2024-08-02 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-08-05 | 2024-08-01 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-08-02 | 2024-07-31 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-08-01 | 2024-07-30 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-31 | 2024-07-29 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-30 | 2024-07-26 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-29 | 2024-07-25 | 0.023 | 21,000 | +0 | 0.00% | 483 |
| 2024-07-26 | 2024-07-24 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-25 | 2024-07-23 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-24 | 2024-07-22 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-23 | 2024-07-19 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-22 | 2024-07-18 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-07-19 | 2024-07-17 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-07-18 | 2024-07-16 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-07-17 | 2024-07-15 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-07-16 | 2024-07-12 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-07-11 | 2024-07-09 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-07-10 | 2024-07-08 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-07-09 | 2024-07-05 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2024-07-04 | 2024-07-02 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2024-07-03 | 2024-06-28 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2024-07-02 | 2024-06-27 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-06-28 | 2024-06-26 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2024-06-27 | 2024-06-25 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2024-06-25 | 2024-06-21 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-24 | 2024-06-20 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2024-06-21 | 2024-06-19 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-06-20 | 2024-06-18 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-06-19 | 2024-06-17 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-06-18 | 2024-06-14 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-06-17 | 2024-06-13 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-06-14 | 2024-06-12 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-13 | 2024-06-11 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-12 | 2024-06-07 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-11 | 2024-06-06 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-06-03 | 2024-05-30 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-30 | 2024-05-28 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-28 | 2024-05-24 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-27 | 2024-05-23 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-24 | 2024-05-22 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-22 | 2024-05-20 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-16 | 2024-05-13 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-14 | 2024-05-10 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-10 | 2024-05-08 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-08 | 2024-05-06 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-06 | 2024-05-02 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-30 | 2024-04-26 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-29 | 2024-04-25 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-23 | 2024-04-19 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-09 | 2024-04-05 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-08 | 2024-04-03 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-03-28 | 2024-03-26 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-03-27 | 2024-03-25 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-03-26 | 2024-03-22 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-03-25 | 2024-03-21 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-03-22 | 2024-03-20 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-03-21 | 2024-03-19 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-03-20 | 2024-03-18 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-03-19 | 2024-03-15 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2024-03-18 | 2024-03-14 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2024-03-15 | 2024-03-13 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2024-03-14 | 2024-03-12 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2024-03-13 | 2024-03-11 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2024-03-12 | 2024-03-08 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2024-03-11 | 2024-03-07 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2024-03-08 | 2024-03-06 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-03-07 | 2024-03-05 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-03-06 | 2024-03-04 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-03-05 | 2024-03-01 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-03-04 | 2024-02-29 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2024-02-29 | 2024-02-27 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2024-02-28 | 2024-02-26 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2024-02-26 | 2024-02-22 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-02-23 | 2024-02-21 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2024-02-22 | 2024-02-20 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2024-02-21 | 2024-02-19 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2024-02-20 | 2024-02-16 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2024-02-19 | 2024-02-15 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2024-02-16 | 2024-02-14 | 0.026 | 21,000 | +0 | 0.00% | 546 |
| 2024-02-15 | 2024-02-09 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-02-14 | 2024-02-07 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-02-08 | 2024-02-06 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-02-07 | 2024-02-05 | 0.028 | 21,000 | +0 | 0.00% | 588 |
| 2024-02-06 | 2024-02-02 | 0.025 | 21,000 | +0 | 0.00% | 525 |
| 2024-02-05 | 2024-02-01 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-02-02 | 2024-01-31 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-02-01 | 2024-01-30 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-01-31 | 2024-01-29 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-01-30 | 2024-01-26 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2024-01-29 | 2024-01-25 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-01-26 | 2024-01-24 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-01-25 | 2024-01-23 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-01-24 | 2024-01-22 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-01-23 | 2024-01-19 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-01-22 | 2024-01-18 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2024-01-19 | 2024-01-17 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-01-18 | 2024-01-16 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2024-01-17 | 2024-01-15 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2024-01-16 | 2024-01-12 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2024-01-15 | 2024-01-11 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2024-01-12 | 2024-01-10 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2024-01-11 | 2024-01-09 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2024-01-10 | 2024-01-08 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2024-01-09 | 2024-01-05 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2024-01-08 | 2024-01-04 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2024-01-05 | 2024-01-03 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2023-12-28 | 2023-12-22 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2023-12-27 | 2023-12-21 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2023-12-22 | 2023-12-20 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2023-12-21 | 2023-12-19 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-12-20 | 2023-12-18 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2023-12-19 | 2023-12-15 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2023-12-18 | 2023-12-14 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2023-12-15 | 2023-12-13 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-12-14 | 2023-12-12 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-12-13 | 2023-12-11 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2023-12-12 | 2023-12-08 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2023-12-11 | 2023-12-07 | 0.029 | 21,000 | +0 | 0.00% | 609 |
| 2023-12-08 | 2023-12-06 | 0.027 | 21,000 | +0 | 0.00% | 567 |
| 2023-12-07 | 2023-12-05 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-12-06 | 2023-12-04 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-12-05 | 2023-12-01 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2023-12-04 | 2023-11-30 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2023-12-01 | 2023-11-29 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2023-11-30 | 2023-11-28 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2023-11-29 | 2023-11-27 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-11-28 | 2023-11-24 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-11-27 | 2023-11-23 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-11-24 | 2023-11-22 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2023-11-23 | 2023-11-21 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-11-22 | 2023-11-20 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-11-21 | 2023-11-17 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-11-20 | 2023-11-16 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-11-17 | 2023-11-15 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-11-16 | 2023-11-14 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-11-14 | 2023-11-10 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-11-13 | 2023-11-09 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2023-11-07 | 2023-11-03 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2023-11-06 | 2023-11-02 | 0.031 | 21,000 | +0 | 0.00% | 651 |
| 2023-11-03 | 2023-11-01 | 0.030 | 21,000 | +0 | 0.00% | 630 |
| 2023-11-02 | 2023-10-31 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2023-11-01 | 2023-10-30 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-31 | 2023-10-27 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-30 | 2023-10-26 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-27 | 2023-10-25 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-26 | 2023-10-24 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-25 | 2023-10-20 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-24 | 2023-10-19 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-20 | 2023-10-18 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-19 | 2023-10-17 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-18 | 2023-10-16 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-17 | 2023-10-13 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-16 | 2023-10-12 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-13 | 2023-10-11 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-12 | 2023-10-10 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2023-10-11 | 2023-10-09 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2023-10-10 | 2023-10-06 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2023-10-09 | 2023-10-05 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2023-10-06 | 2023-10-04 | 0.036 | 21,000 | +0 | 0.00% | 756 |
| 2023-10-05 | 2023-10-03 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2023-10-04 | 2023-09-29 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-10-03 | 2023-09-28 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-09-29 | 2023-09-27 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2023-09-28 | 2023-09-26 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-09-27 | 2023-09-25 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-09-26 | 2023-09-22 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-09-25 | 2023-09-21 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-09-22 | 2023-09-20 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-09-21 | 2023-09-19 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-09-20 | 2023-09-18 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-09-19 | 2023-09-15 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-09-18 | 2023-09-14 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-15 | 2023-09-13 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-13 | 2023-09-11 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-12 | 2023-09-07 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-11 | 2023-09-06 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-07 | 2023-09-05 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-06 | 2023-09-04 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-05 | 2023-08-31 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-09-04 | 2023-08-30 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-08-31 | 2023-08-29 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-08-30 | 2023-08-28 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-08-29 | 2023-08-25 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-08-28 | 2023-08-24 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-08-25 | 2023-08-23 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-08-24 | 2023-08-22 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-08-23 | 2023-08-21 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-08-22 | 2023-08-18 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-08-21 | 2023-08-17 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-08-18 | 2023-08-16 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-08-17 | 2023-08-15 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-08-16 | 2023-08-14 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-08-15 | 2023-08-11 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2023-08-11 | 2023-08-09 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-08-10 | 2023-08-08 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-08-09 | 2023-08-07 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2023-08-08 | 2023-08-04 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2023-08-07 | 2023-08-03 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2023-08-04 | 2023-08-02 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2023-08-03 | 2023-08-01 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2023-08-02 | 2023-07-31 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2023-08-01 | 2023-07-28 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2023-07-31 | 2023-07-27 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2023-07-28 | 2023-07-26 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2023-07-27 | 2023-07-25 | 0.038 | 21,000 | +0 | 0.00% | 798 |
| 2023-07-26 | 2023-07-24 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2023-07-25 | 2023-07-21 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2023-07-24 | 2023-07-20 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2023-07-21 | 2023-07-19 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2023-07-20 | 2023-07-18 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2023-07-19 | 2023-07-14 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2023-07-18 | 2023-07-13 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2023-07-14 | 2023-07-12 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2023-07-13 | 2023-07-11 | 0.035 | 21,000 | +0 | 0.00% | 735 |
| 2023-07-12 | 2023-07-10 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2023-07-11 | 2023-07-07 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2023-07-10 | 2023-07-06 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2023-07-07 | 2023-07-05 | 0.034 | 21,000 | +0 | 0.00% | 714 |
| 2023-07-06 | 2023-07-04 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-07-05 | 2023-07-03 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2023-07-04 | 2023-06-30 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-07-03 | 2023-06-29 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-30 | 2023-06-28 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-29 | 2023-06-27 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-28 | 2023-06-26 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-27 | 2023-06-23 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-26 | 2023-06-21 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-23 | 2023-06-20 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-21 | 2023-06-19 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-20 | 2023-06-16 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-19 | 2023-06-15 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-16 | 2023-06-14 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-15 | 2023-06-13 | 0.037 | 21,000 | +0 | 0.00% | 777 |
| 2023-06-14 | 2023-06-12 | 0.039 | 21,000 | +0 | 0.00% | 819 |
| 2023-06-13 | 2023-06-09 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2023-06-12 | 2023-06-08 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2023-06-09 | 2023-06-07 | 0.033 | 21,000 | +0 | 0.00% | 693 |
| 2023-06-08 | 2023-06-06 | 0.032 | 21,000 | +0 | 0.00% | 672 |
| 2023-06-07 | 2023-06-05 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-06-06 | 2023-06-02 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-06-05 | 2023-06-01 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-06-02 | 2023-05-31 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-06-01 | 2023-05-30 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-05-31 | 2023-05-29 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-05-30 | 2023-05-25 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-05-29 | 2023-05-24 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2023-05-25 | 2023-05-23 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-05-24 | 2023-05-22 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-05-23 | 2023-05-19 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-05-22 | 2023-05-18 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-05-19 | 2023-05-17 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-05-18 | 2023-05-16 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-05-17 | 2023-05-15 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2023-05-16 | 2023-05-12 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2023-05-15 | 2023-05-11 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2023-05-12 | 2023-05-10 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-05-11 | 2023-05-09 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-05-10 | 2023-05-08 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-05-09 | 2023-05-05 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-05-08 | 2023-05-04 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-05-05 | 2023-05-03 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2023-05-04 | 2023-05-02 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2023-05-03 | 2023-04-28 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2023-05-02 | 2023-04-27 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2023-04-28 | 2023-04-26 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2023-04-27 | 2023-04-25 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2023-04-26 | 2023-04-24 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2023-04-25 | 2023-04-21 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2023-04-20 | 2023-04-18 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2023-04-19 | 2023-04-17 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2023-04-18 | 2023-04-14 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2023-04-17 | 2023-04-13 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-04-14 | 2023-04-12 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-04-13 | 2023-04-11 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-04-12 | 2023-04-06 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-04-11 | 2023-04-04 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-04-06 | 2023-04-03 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-04-04 | 2023-03-31 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-04-03 | 2023-03-30 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-03-31 | 2023-03-29 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-03-30 | 2023-03-28 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2023-03-29 | 2023-03-27 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2023-03-28 | 2023-03-24 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2023-03-27 | 2023-03-23 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2023-03-24 | 2023-03-22 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2023-03-23 | 2023-03-21 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2023-03-22 | 2023-03-20 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2023-03-21 | 2023-03-17 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2023-03-20 | 2023-03-16 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2023-03-17 | 2023-03-15 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2023-03-16 | 2023-03-14 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2023-03-15 | 2023-03-13 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2023-03-14 | 2023-03-10 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2023-03-13 | 2023-03-09 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2023-03-10 | 2023-03-08 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2023-03-09 | 2023-03-07 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2023-03-08 | 2023-03-06 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2023-03-07 | 2023-03-03 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2023-03-06 | 2023-03-02 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2023-03-03 | 2023-03-01 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2023-03-02 | 2023-02-28 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2023-03-01 | 2023-02-27 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-02-28 | 2023-02-24 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-02-27 | 2023-02-23 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-02-24 | 2023-02-22 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-02-23 | 2023-02-21 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-02-22 | 2023-02-20 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2023-02-21 | 2023-02-17 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2023-02-20 | 2023-02-16 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2023-02-17 | 2023-02-15 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2023-02-16 | 2023-02-14 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2023-02-15 | 2023-02-13 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-02-14 | 2023-02-10 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-02-13 | 2023-02-09 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-02-10 | 2023-02-08 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-02-09 | 2023-02-07 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-02-08 | 2023-02-06 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-02-07 | 2023-02-03 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-02-06 | 2023-02-02 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-02-03 | 2023-02-01 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-02-02 | 2023-01-31 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-02-01 | 2023-01-30 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-31 | 2023-01-27 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-30 | 2023-01-26 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2023-01-27 | 2023-01-20 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2023-01-26 | 2023-01-19 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2023-01-20 | 2023-01-18 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2023-01-19 | 2023-01-17 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-18 | 2023-01-16 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-17 | 2023-01-13 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-16 | 2023-01-12 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-13 | 2023-01-11 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-12 | 2023-01-10 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-01-11 | 2023-01-09 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-01-10 | 2023-01-06 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-01-09 | 2023-01-05 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-01-06 | 2023-01-04 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2023-01-05 | 2023-01-03 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2023-01-04 | 2022-12-30 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2023-01-03 | 2022-12-29 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-12-30 | 2022-12-28 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-12-29 | 2022-12-23 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-12-28 | 2022-12-22 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-12-23 | 2022-12-21 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-12-22 | 2022-12-20 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2022-12-21 | 2022-12-19 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-12-20 | 2022-12-16 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-12-19 | 2022-12-15 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-12-16 | 2022-12-14 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-12-15 | 2022-12-13 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-12-14 | 2022-12-12 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-12-13 | 2022-12-09 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2022-12-12 | 2022-12-08 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-12-09 | 2022-12-07 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2022-12-08 | 2022-12-06 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-12-07 | 2022-12-05 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-12-06 | 2022-12-02 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2022-12-05 | 2022-12-01 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-12-02 | 2022-11-30 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-12-01 | 2022-11-29 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-11-30 | 2022-11-28 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2022-11-29 | 2022-11-25 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2022-11-28 | 2022-11-24 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-11-25 | 2022-11-23 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2022-11-24 | 2022-11-22 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-11-22 | 2022-11-18 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-11-21 | 2022-11-17 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-11-18 | 2022-11-16 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-11-17 | 2022-11-15 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-11-16 | 2022-11-14 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2022-11-15 | 2022-11-11 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-11-14 | 2022-11-10 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2022-11-11 | 2022-11-09 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2022-11-10 | 2022-11-08 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2022-11-09 | 2022-11-07 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2022-11-08 | 2022-11-04 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2022-11-07 | 2022-11-03 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2022-11-04 | 2022-11-02 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2022-11-03 | 2022-11-01 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2022-11-02 | 2022-10-31 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2022-11-01 | 2022-10-28 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2022-10-31 | 2022-10-27 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-10-28 | 2022-10-26 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-10-27 | 2022-10-25 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2022-10-26 | 2022-10-24 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-10-25 | 2022-10-21 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-10-24 | 2022-10-20 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2022-10-21 | 2022-10-19 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2022-10-20 | 2022-10-18 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-10-19 | 2022-10-17 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-10-18 | 2022-10-14 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-10-17 | 2022-10-13 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-10-14 | 2022-10-12 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2022-10-13 | 2022-10-11 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2022-10-12 | 2022-10-10 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-10-11 | 2022-10-07 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2022-10-10 | 2022-10-06 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2022-10-07 | 2022-10-05 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2022-10-06 | 2022-10-03 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2022-10-05 | 2022-09-30 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2022-10-03 | 2022-09-29 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2022-09-30 | 2022-09-28 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2022-09-29 | 2022-09-27 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2022-09-28 | 2022-09-26 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2022-09-27 | 2022-09-23 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-09-26 | 2022-09-22 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2022-09-23 | 2022-09-21 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2022-09-22 | 2022-09-20 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2022-09-21 | 2022-09-19 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-09-20 | 2022-09-16 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-09-19 | 2022-09-15 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-09-16 | 2022-09-14 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-09-15 | 2022-09-13 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-09-14 | 2022-09-09 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-09-13 | 2022-09-08 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-09-09 | 2022-09-07 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-09-08 | 2022-09-06 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-09-07 | 2022-09-05 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-09-06 | 2022-09-02 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-09-02 | 2022-08-31 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-09-01 | 2022-08-30 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2022-08-31 | 2022-08-29 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-08-30 | 2022-08-26 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2022-08-29 | 2022-08-25 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2022-08-26 | 2022-08-24 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2022-08-25 | 2022-08-23 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2022-08-24 | 2022-08-22 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2022-08-23 | 2022-08-19 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-22 | 2022-08-18 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-19 | 2022-08-17 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-18 | 2022-08-16 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-17 | 2022-08-15 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-16 | 2022-08-12 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-15 | 2022-08-11 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-12 | 2022-08-10 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-11 | 2022-08-09 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-10 | 2022-08-08 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-09 | 2022-08-05 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-08 | 2022-08-04 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-05 | 2022-08-03 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-04 | 2022-08-02 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-03 | 2022-08-01 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-08-02 | 2022-07-29 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-08-01 | 2022-07-28 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-07-29 | 2022-07-27 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-07-28 | 2022-07-26 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-07-27 | 2022-07-25 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-07-26 | 2022-07-22 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-07-25 | 2022-07-21 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-07-22 | 2022-07-20 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2022-07-21 | 2022-07-19 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-07-20 | 2022-07-18 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-07-19 | 2022-07-15 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2022-07-18 | 2022-07-14 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2022-07-15 | 2022-07-13 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2022-07-14 | 2022-07-12 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-07-13 | 2022-07-11 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-07-12 | 2022-07-08 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2022-07-11 | 2022-07-07 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-07-08 | 2022-07-06 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-07-07 | 2022-07-05 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-07-06 | 2022-07-04 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-07-05 | 2022-06-30 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-07-04 | 2022-06-29 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-06-30 | 2022-06-28 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-06-29 | 2022-06-27 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-06-28 | 2022-06-24 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-06-27 | 2022-06-23 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-06-24 | 2022-06-22 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-06-23 | 2022-06-21 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-06-22 | 2022-06-20 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-06-21 | 2022-06-17 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-06-20 | 2022-06-16 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-06-17 | 2022-06-15 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-06-16 | 2022-06-14 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-06-15 | 2022-06-13 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2022-06-14 | 2022-06-10 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2022-06-13 | 2022-06-09 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2022-06-10 | 2022-06-08 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2022-06-09 | 2022-06-07 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2022-06-08 | 2022-06-06 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2022-06-07 | 2022-06-02 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2022-06-06 | 2022-06-01 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2022-06-02 | 2022-05-31 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-06-01 | 2022-05-30 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-05-31 | 2022-05-27 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2022-05-30 | 2022-05-26 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2022-05-27 | 2022-05-25 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2022-05-26 | 2022-05-24 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2022-05-25 | 2022-05-23 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2022-05-24 | 2022-05-20 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-05-23 | 2022-05-19 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2022-05-20 | 2022-05-18 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2022-05-19 | 2022-05-17 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-05-18 | 2022-05-16 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2022-05-17 | 2022-05-13 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2022-05-16 | 2022-05-12 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2022-05-13 | 2022-05-11 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-05-12 | 2022-05-10 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2022-05-11 | 2022-05-06 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2022-05-10 | 2022-05-05 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2022-05-06 | 2022-05-04 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-05-05 | 2022-05-03 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-05-04 | 2022-04-29 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-05-03 | 2022-04-28 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-04-29 | 2022-04-27 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2022-04-28 | 2022-04-26 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-04-27 | 2022-04-25 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2022-04-26 | 2022-04-22 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-04-25 | 2022-04-21 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-04-22 | 2022-04-20 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-04-21 | 2022-04-19 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2022-04-20 | 2022-04-14 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2022-04-19 | 2022-04-13 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2022-04-14 | 2022-04-12 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-04-13 | 2022-04-11 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-04-12 | 2022-04-08 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-04-11 | 2022-04-07 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-04-08 | 2022-04-06 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2022-04-07 | 2022-04-04 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2022-04-06 | 2022-04-01 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-04-04 | 2022-03-31 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-04-01 | 2022-03-30 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-03-31 | 2022-03-29 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-03-30 | 2022-03-28 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-03-29 | 2022-03-25 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2022-03-28 | 2022-03-24 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2022-03-25 | 2022-03-23 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-03-24 | 2022-03-22 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2022-03-23 | 2022-03-21 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2022-03-22 | 2022-03-18 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-03-21 | 2022-03-17 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-03-18 | 2022-03-16 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-03-17 | 2022-03-15 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2022-03-16 | 2022-03-14 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2022-03-15 | 2022-03-11 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2022-03-14 | 2022-03-10 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2022-03-11 | 2022-03-09 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2022-03-10 | 2022-03-08 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2022-03-09 | 2022-03-07 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2022-03-08 | 2022-03-04 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2022-03-07 | 2022-03-03 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2022-03-04 | 2022-03-02 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2022-03-03 | 2022-03-01 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-03-02 | 2022-02-28 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2022-03-01 | 2022-02-25 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2022-02-28 | 2022-02-24 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2022-02-25 | 2022-02-23 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2022-02-24 | 2022-02-22 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-02-23 | 2022-02-21 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-02-22 | 2022-02-18 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-02-21 | 2022-02-17 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2022-02-18 | 2022-02-16 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2022-02-17 | 2022-02-15 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2022-02-16 | 2022-02-14 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2022-02-15 | 2022-02-11 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2022-02-14 | 2022-02-10 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2022-02-11 | 2022-02-09 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2022-02-10 | 2022-02-08 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2022-02-09 | 2022-02-07 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2022-02-08 | 2022-02-04 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2022-02-07 | 2022-01-31 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2022-02-04 | 2022-01-27 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2022-01-28 | 2022-01-26 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2022-01-27 | 2022-01-25 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2022-01-26 | 2022-01-24 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2022-01-25 | 2022-01-21 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2022-01-24 | 2022-01-20 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2022-01-21 | 2022-01-19 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2022-01-20 | 2022-01-18 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2022-01-19 | 2022-01-17 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2022-01-18 | 2022-01-14 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2022-01-17 | 2022-01-13 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2022-01-14 | 2022-01-12 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-01-13 | 2022-01-11 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2022-01-12 | 2022-01-10 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2022-01-11 | 2022-01-07 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2022-01-10 | 2022-01-06 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2022-01-07 | 2022-01-05 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2022-01-06 | 2022-01-04 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2022-01-05 | 2022-01-03 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2022-01-04 | 2021-12-31 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2022-01-03 | 2021-12-29 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2021-12-30 | 2021-12-28 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2021-12-29 | 2021-12-24 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-12-28 | 2021-12-22 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-12-23 | 2021-12-21 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2021-12-22 | 2021-12-20 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2021-12-21 | 2021-12-17 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2021-12-20 | 2021-12-16 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2021-12-17 | 2021-12-15 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-12-16 | 2021-12-14 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-12-15 | 2021-12-13 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-12-14 | 2021-12-10 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-12-13 | 2021-12-09 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-12-10 | 2021-12-08 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-12-09 | 2021-12-07 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-12-08 | 2021-12-06 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-12-07 | 2021-12-03 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-12-06 | 2021-12-02 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2021-12-03 | 2021-12-01 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2021-12-02 | 2021-11-30 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2021-12-01 | 2021-11-29 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2021-11-30 | 2021-11-26 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2021-11-29 | 2021-11-25 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-26 | 2021-11-24 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-25 | 2021-11-23 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-24 | 2021-11-22 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-23 | 2021-11-19 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-22 | 2021-11-18 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-19 | 2021-11-17 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-18 | 2021-11-16 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-11-17 | 2021-11-15 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2021-11-16 | 2021-11-12 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2021-11-15 | 2021-11-11 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-12 | 2021-11-10 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-11 | 2021-11-09 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-11-10 | 2021-11-08 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2021-11-09 | 2021-11-05 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2021-11-08 | 2021-11-04 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2021-11-05 | 2021-11-03 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2021-11-04 | 2021-11-02 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-11-03 | 2021-11-01 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-11-02 | 2021-10-29 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-11-01 | 2021-10-28 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-10-29 | 2021-10-27 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2021-10-28 | 2021-10-26 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-27 | 2021-10-25 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-26 | 2021-10-22 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2021-10-25 | 2021-10-21 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-22 | 2021-10-20 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-21 | 2021-10-19 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-20 | 2021-10-18 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-19 | 2021-10-15 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-18 | 2021-10-12 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2021-10-15 | 2021-10-11 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2021-10-12 | 2021-10-08 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2021-10-11 | 2021-10-07 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2021-10-08 | 2021-10-06 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2021-10-07 | 2021-10-05 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-10-06 | 2021-10-04 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-10-05 | 2021-09-30 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2021-10-04 | 2021-09-29 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2021-09-30 | 2021-09-28 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-09-29 | 2021-09-27 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2021-09-28 | 2021-09-24 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-09-27 | 2021-09-23 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-09-24 | 2021-09-21 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-09-23 | 2021-09-20 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-09-21 | 2021-09-17 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-09-20 | 2021-09-16 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-17 | 2021-09-15 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-16 | 2021-09-14 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-15 | 2021-09-13 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-14 | 2021-09-10 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-13 | 2021-09-09 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-10 | 2021-09-08 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-09 | 2021-09-07 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-09-08 | 2021-09-06 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2021-09-07 | 2021-09-03 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2021-09-06 | 2021-09-02 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2021-09-03 | 2021-09-01 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2021-09-02 | 2021-08-31 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2021-09-01 | 2021-08-30 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2021-08-31 | 2021-08-27 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2021-08-30 | 2021-08-26 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2021-08-27 | 2021-08-25 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2021-08-26 | 2021-08-24 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2021-08-25 | 2021-08-23 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2021-08-24 | 2021-08-20 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2021-08-23 | 2021-08-19 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2021-08-20 | 2021-08-18 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2021-08-19 | 2021-08-17 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2021-08-18 | 2021-08-16 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2021-08-17 | 2021-08-13 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2021-08-16 | 2021-08-12 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2021-08-13 | 2021-08-11 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2021-08-12 | 2021-08-10 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2021-08-11 | 2021-08-09 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2021-08-10 | 2021-08-06 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2021-08-09 | 2021-08-05 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2021-08-06 | 2021-08-04 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2021-08-05 | 2021-08-03 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2021-08-04 | 2021-08-02 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2021-08-03 | 2021-07-30 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2021-08-02 | 2021-07-29 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2021-07-30 | 2021-07-28 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2021-07-29 | 2021-07-27 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2021-07-28 | 2021-07-26 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2021-07-27 | 2021-07-23 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2021-07-26 | 2021-07-22 | 0.150 | 21,000 | +0 | 0.00% | 3,150 |
| 2021-07-23 | 2021-07-21 | 0.155 | 21,000 | +0 | 0.00% | 3,255 |
| 2021-07-22 | 2021-07-20 | 0.155 | 21,000 | +0 | 0.00% | 3,255 |
| 2021-07-21 | 2021-07-19 | 0.156 | 21,000 | +0 | 0.00% | 3,276 |
| 2021-07-20 | 2021-07-16 | 0.138 | 21,000 | +0 | 0.00% | 2,898 |
| 2021-07-19 | 2021-07-15 | 0.138 | 21,000 | +0 | 0.00% | 2,898 |
| 2021-07-16 | 2021-07-14 | 0.139 | 21,000 | +0 | 0.00% | 2,919 |
| 2021-07-15 | 2021-07-13 | 0.139 | 21,000 | +0 | 0.00% | 2,919 |
| 2021-07-14 | 2021-07-12 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2021-07-13 | 2021-07-09 | 0.150 | 21,000 | +0 | 0.00% | 3,150 |
| 2021-07-12 | 2021-07-08 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2021-07-09 | 2021-07-07 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2021-07-08 | 2021-07-06 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2021-07-07 | 2021-07-05 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2021-07-06 | 2021-07-02 | 0.149 | 21,000 | +0 | 0.00% | 3,129 |
| 2021-07-05 | 2021-06-30 | 0.159 | 21,000 | +0 | 0.00% | 3,339 |
| 2021-07-02 | 2021-06-29 | 0.161 | 21,000 | +0 | 0.00% | 3,381 |
| 2021-06-30 | 2021-06-28 | 0.162 | 21,000 | +0 | 0.00% | 3,402 |
| 2021-06-29 | 2021-06-25 | 0.152 | 21,000 | +0 | 0.00% | 3,192 |
| 2021-06-28 | 2021-06-24 | 0.174 | 21,000 | +0 | 0.00% | 3,654 |
| 2021-06-25 | 2021-06-23 | 0.156 | 21,000 | +0 | 0.00% | 3,276 |
| 2021-06-24 | 2021-06-22 | 0.162 | 21,000 | +0 | 0.00% | 3,402 |
| 2021-06-23 | 2021-06-21 | 0.162 | 21,000 | +0 | 0.00% | 3,402 |
| 2021-06-22 | 2021-06-18 | 0.163 | 21,000 | +0 | 0.00% | 3,423 |
| 2021-06-21 | 2021-06-17 | 0.164 | 21,000 | +0 | 0.00% | 3,444 |
| 2021-06-18 | 2021-06-16 | 0.151 | 21,000 | +0 | 0.00% | 3,171 |
| 2021-06-17 | 2021-06-15 | 0.163 | 21,000 | +0 | 0.00% | 3,423 |
| 2021-06-16 | 2021-06-11 | 0.163 | 21,000 | +0 | 0.00% | 3,423 |
| 2021-06-15 | 2021-06-10 | 0.178 | 21,000 | +0 | 0.00% | 3,738 |
| 2021-06-11 | 2021-06-09 | 0.176 | 21,000 | +0 | 0.00% | 3,696 |
| 2021-06-10 | 2021-06-08 | 0.171 | 21,000 | +0 | 0.00% | 3,591 |
| 2021-06-09 | 2021-06-07 | 0.175 | 21,000 | +0 | 0.00% | 3,675 |
| 2021-06-08 | 2021-06-04 | 0.179 | 21,000 | +0 | 0.00% | 3,759 |
| 2021-06-07 | 2021-06-03 | 0.176 | 21,000 | +0 | 0.00% | 3,696 |
| 2021-06-04 | 2021-06-02 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2021-06-03 | 2021-06-01 | 0.182 | 21,000 | +0 | 0.00% | 3,822 |
| 2021-06-02 | 2021-05-31 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2021-06-01 | 2021-05-28 | 0.194 | 21,000 | +0 | 0.00% | 4,074 |
| 2021-05-31 | 2021-05-27 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2021-05-28 | 2021-05-26 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2021-05-27 | 2021-05-25 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2021-05-26 | 2021-05-24 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2021-05-25 | 2021-05-21 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2021-05-24 | 2021-05-20 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2021-05-21 | 2021-05-18 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2021-05-20 | 2021-05-17 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2021-05-18 | 2021-05-14 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2021-05-17 | 2021-05-13 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2021-05-14 | 2021-05-12 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2021-05-13 | 2021-05-11 | 0.214 | 21,000 | +0 | 0.00% | 4,494 |
| 2021-05-12 | 2021-05-10 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2021-05-11 | 2021-05-07 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2021-05-10 | 2021-05-06 | 0.203 | 21,000 | +0 | 0.00% | 4,263 |
| 2021-05-07 | 2021-05-05 | 0.202 | 21,000 | +0 | 0.00% | 4,242 |
| 2021-05-06 | 2021-05-04 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2021-05-05 | 2021-05-03 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2021-05-04 | 2021-04-30 | 0.213 | 21,000 | +0 | 0.00% | 4,473 |
| 2021-05-03 | 2021-04-29 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2021-04-30 | 2021-04-28 | 0.225 | 21,000 | +0 | 0.00% | 4,725 |
| 2021-04-29 | 2021-04-27 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2021-04-28 | 2021-04-26 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2021-04-27 | 2021-04-23 | 0.191 | 21,000 | +0 | 0.00% | 4,011 |
| 2021-04-26 | 2021-04-22 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2021-04-23 | 2021-04-21 | 0.229 | 21,000 | +0 | 0.00% | 4,809 |
| 2021-04-22 | 2021-04-20 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2021-04-21 | 2021-04-19 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2021-04-20 | 2021-04-16 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2021-04-19 | 2021-04-15 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2021-04-16 | 2021-04-14 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2021-04-15 | 2021-04-13 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2021-04-14 | 2021-04-12 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-04-13 | 2021-04-09 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-04-12 | 2021-04-08 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-04-09 | 2021-04-07 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-04-08 | 2021-04-01 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-04-07 | 2021-03-31 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-04-01 | 2021-03-30 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-03-31 | 2021-03-29 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-03-30 | 2021-03-26 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-03-29 | 2021-03-25 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-03-26 | 2021-03-24 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-03-25 | 2021-03-23 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-03-24 | 2021-03-22 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-03-23 | 2021-03-19 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2021-03-22 | 2021-03-18 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2021-03-19 | 2021-03-17 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2021-03-18 | 2021-03-16 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2021-03-17 | 2021-03-15 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-03-16 | 2021-03-12 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2021-03-15 | 2021-03-11 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2021-03-12 | 2021-03-10 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-03-11 | 2021-03-09 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-03-10 | 2021-03-08 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2021-03-09 | 2021-03-05 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2021-03-08 | 2021-03-04 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-03-05 | 2021-03-03 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-03-04 | 2021-03-02 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-03-03 | 2021-03-01 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-03-02 | 2021-02-26 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-03-01 | 2021-02-25 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2021-02-26 | 2021-02-24 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2021-02-25 | 2021-02-23 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2021-02-24 | 2021-02-22 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2021-02-23 | 2021-02-19 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2021-02-22 | 2021-02-18 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2021-02-19 | 2021-02-17 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2021-02-18 | 2021-02-16 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-02-17 | 2021-02-11 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-02-16 | 2021-02-09 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2021-02-10 | 2021-02-08 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2021-02-09 | 2021-02-05 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-02-08 | 2021-02-04 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2021-02-05 | 2021-02-03 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2021-02-04 | 2021-02-02 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2021-02-03 | 2021-02-01 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2021-02-02 | 2021-01-29 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2021-02-01 | 2021-01-28 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2021-01-29 | 2021-01-27 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2021-01-28 | 2021-01-26 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2021-01-27 | 2021-01-25 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2021-01-26 | 2021-01-22 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2021-01-25 | 2021-01-21 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2021-01-22 | 2021-01-20 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2021-01-21 | 2021-01-19 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2021-01-20 | 2021-01-18 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2021-01-19 | 2021-01-15 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2021-01-18 | 2021-01-14 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2021-01-15 | 2021-01-13 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2021-01-14 | 2021-01-12 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2021-01-13 | 2021-01-11 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2021-01-12 | 2021-01-08 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2021-01-11 | 2021-01-07 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2021-01-08 | 2021-01-06 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2021-01-07 | 2021-01-05 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2021-01-06 | 2021-01-04 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2021-01-05 | 2020-12-31 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2021-01-04 | 2020-12-29 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-12-30 | 2020-12-28 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2020-12-29 | 2020-12-24 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-12-28 | 2020-12-22 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2020-12-23 | 2020-12-21 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2020-12-22 | 2020-12-18 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2020-12-21 | 2020-12-17 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-12-18 | 2020-12-16 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-12-17 | 2020-12-15 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2020-12-16 | 2020-12-14 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2020-12-15 | 2020-12-11 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-12-14 | 2020-12-10 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-12-11 | 2020-12-09 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2020-12-10 | 2020-12-08 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-12-09 | 2020-12-07 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-12-08 | 2020-12-04 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2020-12-07 | 2020-12-03 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-12-04 | 2020-12-02 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-12-03 | 2020-12-01 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-12-02 | 2020-11-30 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2020-12-01 | 2020-11-27 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-11-30 | 2020-11-26 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2020-11-27 | 2020-11-25 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2020-11-26 | 2020-11-24 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2020-11-25 | 2020-11-23 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2020-11-24 | 2020-11-20 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2020-11-23 | 2020-11-19 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2020-11-20 | 2020-11-18 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-11-19 | 2020-11-17 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-11-18 | 2020-11-16 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-11-17 | 2020-11-13 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2020-11-16 | 2020-11-12 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-11-13 | 2020-11-11 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2020-11-12 | 2020-11-10 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2020-11-11 | 2020-11-09 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-11-10 | 2020-11-06 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2020-11-09 | 2020-11-05 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2020-11-06 | 2020-11-04 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2020-11-05 | 2020-11-03 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2020-11-04 | 2020-11-02 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2020-11-03 | 2020-10-30 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2020-11-02 | 2020-10-29 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-10-30 | 2020-10-28 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-10-29 | 2020-10-27 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-10-28 | 2020-10-23 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2020-10-27 | 2020-10-22 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-10-23 | 2020-10-21 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-10-22 | 2020-10-20 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-10-21 | 2020-10-19 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2020-10-20 | 2020-10-16 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2020-10-19 | 2020-10-15 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2020-10-16 | 2020-10-14 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2020-10-15 | 2020-10-12 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2020-10-14 | 2020-10-09 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2020-10-12 | 2020-10-08 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2020-10-09 | 2020-10-07 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-10-08 | 2020-10-06 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2020-10-07 | 2020-10-05 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2020-10-06 | 2020-09-30 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2020-10-05 | 2020-09-29 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2020-09-30 | 2020-09-28 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2020-09-29 | 2020-09-25 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2020-09-28 | 2020-09-24 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-09-25 | 2020-09-23 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2020-09-24 | 2020-09-22 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-09-23 | 2020-09-21 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2020-09-22 | 2020-09-18 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-09-21 | 2020-09-17 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-09-18 | 2020-09-16 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2020-09-17 | 2020-09-15 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-09-16 | 2020-09-14 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-09-15 | 2020-09-11 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-09-14 | 2020-09-10 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-09-11 | 2020-09-09 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-09-10 | 2020-09-08 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-09-09 | 2020-09-07 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-09-08 | 2020-09-04 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-09-07 | 2020-09-03 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2020-09-04 | 2020-09-02 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2020-09-03 | 2020-09-01 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2020-09-02 | 2020-08-31 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2020-09-01 | 2020-08-28 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2020-08-31 | 2020-08-27 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2020-08-28 | 2020-08-26 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2020-08-27 | 2020-08-25 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-08-26 | 2020-08-24 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-08-25 | 2020-08-21 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2020-08-24 | 2020-08-20 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2020-08-21 | 2020-08-19 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2020-08-20 | 2020-08-18 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2020-08-19 | 2020-08-17 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-08-18 | 2020-08-14 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-08-17 | 2020-08-13 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-08-14 | 2020-08-12 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2020-08-13 | 2020-08-11 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2020-08-12 | 2020-08-10 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-08-11 | 2020-08-07 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-08-10 | 2020-08-06 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-08-07 | 2020-08-05 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-08-06 | 2020-08-04 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-08-05 | 2020-08-03 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-08-04 | 2020-07-31 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-08-03 | 2020-07-30 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-07-31 | 2020-07-29 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-07-30 | 2020-07-28 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-07-29 | 2020-07-27 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2020-07-28 | 2020-07-24 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2020-07-27 | 2020-07-23 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2020-07-24 | 2020-07-22 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-07-23 | 2020-07-21 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-07-22 | 2020-07-20 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2020-07-21 | 2020-07-17 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2020-07-20 | 2020-07-16 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2020-07-17 | 2020-07-15 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2020-07-16 | 2020-07-14 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-07-15 | 2020-07-13 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-07-14 | 2020-07-10 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2020-07-13 | 2020-07-09 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2020-07-10 | 2020-07-08 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-07-09 | 2020-07-07 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-07-08 | 2020-07-06 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-07-07 | 2020-07-03 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2020-07-06 | 2020-07-02 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2020-07-03 | 2020-06-30 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-07-02 | 2020-06-29 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-30 | 2020-06-26 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-29 | 2020-06-24 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-26 | 2020-06-23 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-24 | 2020-06-22 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2020-06-23 | 2020-06-19 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2020-06-22 | 2020-06-18 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2020-06-19 | 2020-06-17 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2020-06-18 | 2020-06-16 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-17 | 2020-06-15 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-16 | 2020-06-12 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-15 | 2020-06-11 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2020-06-12 | 2020-06-10 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-06-11 | 2020-06-09 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-06-10 | 2020-06-08 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-06-09 | 2020-06-05 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-06-08 | 2020-06-04 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-06-05 | 2020-06-03 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-06-04 | 2020-06-02 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-06-03 | 2020-06-01 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2020-06-02 | 2020-05-29 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2020-06-01 | 2020-05-28 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-05-29 | 2020-05-27 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-05-28 | 2020-05-26 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-05-27 | 2020-05-25 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2020-05-26 | 2020-05-22 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2020-05-25 | 2020-05-21 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-05-22 | 2020-05-20 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2020-05-21 | 2020-05-19 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2020-05-20 | 2020-05-18 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-05-19 | 2020-05-15 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-05-18 | 2020-05-14 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-05-15 | 2020-05-13 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-05-14 | 2020-05-12 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2020-05-13 | 2020-05-11 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2020-05-12 | 2020-05-08 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2020-05-11 | 2020-05-07 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-05-08 | 2020-05-06 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-05-07 | 2020-05-05 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2020-05-06 | 2020-05-04 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-05-05 | 2020-04-29 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-05-04 | 2020-04-28 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-04-29 | 2020-04-27 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-04-28 | 2020-04-24 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-04-27 | 2020-04-23 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2020-04-24 | 2020-04-22 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2020-04-23 | 2020-04-21 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2020-04-22 | 2020-04-20 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2020-04-21 | 2020-04-17 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2020-04-20 | 2020-04-16 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-04-17 | 2020-04-15 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2020-04-16 | 2020-04-14 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2020-04-15 | 2020-04-09 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2020-04-14 | 2020-04-08 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2020-04-09 | 2020-04-07 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2020-04-08 | 2020-04-06 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2020-04-07 | 2020-04-03 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2020-04-06 | 2020-04-02 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2020-04-03 | 2020-04-01 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-04-02 | 2020-03-31 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2020-04-01 | 2020-03-30 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2020-03-31 | 2020-03-27 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2020-03-30 | 2020-03-26 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2020-03-27 | 2020-03-25 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2020-03-26 | 2020-03-24 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2020-03-25 | 2020-03-23 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2020-03-24 | 2020-03-20 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2020-03-23 | 2020-03-19 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2020-03-20 | 2020-03-18 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2020-03-19 | 2020-03-17 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-03-18 | 2020-03-16 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2020-03-17 | 2020-03-13 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2020-03-16 | 2020-03-12 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2020-03-13 | 2020-03-11 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2020-03-12 | 2020-03-10 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2020-03-11 | 2020-03-09 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2020-03-10 | 2020-03-06 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2020-03-09 | 2020-03-05 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2020-03-06 | 2020-03-04 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2020-03-05 | 2020-03-03 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2020-03-04 | 2020-03-02 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2020-03-03 | 2020-02-28 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2020-03-02 | 2020-02-27 | 0.144 | 21,000 | +0 | 0.00% | 3,024 |
| 2020-02-28 | 2020-02-26 | 0.145 | 21,000 | +0 | 0.00% | 3,045 |
| 2020-02-27 | 2020-02-25 | 0.154 | 21,000 | +0 | 0.00% | 3,234 |
| 2020-02-26 | 2020-02-24 | 0.147 | 21,000 | +0 | 0.00% | 3,087 |
| 2020-02-25 | 2020-02-21 | 0.150 | 21,000 | +0 | 0.00% | 3,150 |
| 2020-02-24 | 2020-02-20 | 0.158 | 21,000 | +0 | 0.00% | 3,318 |
| 2020-02-21 | 2020-02-19 | 0.160 | 21,000 | +0 | 0.00% | 3,360 |
| 2020-02-20 | 2020-02-18 | 0.147 | 21,000 | +0 | 0.00% | 3,087 |
| 2020-02-19 | 2020-02-17 | 0.157 | 21,000 | +0 | 0.00% | 3,297 |
| 2020-02-18 | 2020-02-14 | 0.162 | 21,000 | +0 | 0.00% | 3,402 |
| 2020-02-17 | 2020-02-13 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2020-02-14 | 2020-02-12 | 0.168 | 21,000 | +0 | 0.00% | 3,528 |
| 2020-02-13 | 2020-02-11 | 0.168 | 21,000 | +0 | 0.00% | 3,528 |
| 2020-02-12 | 2020-02-10 | 0.156 | 21,000 | +0 | 0.00% | 3,276 |
| 2020-02-11 | 2020-02-07 | 0.170 | 21,000 | +0 | 0.00% | 3,570 |
| 2020-02-10 | 2020-02-06 | 0.172 | 21,000 | +0 | 0.00% | 3,612 |
| 2020-02-07 | 2020-02-05 | 0.172 | 21,000 | +0 | 0.00% | 3,612 |
| 2020-02-06 | 2020-02-04 | 0.172 | 21,000 | +0 | 0.00% | 3,612 |
| 2020-02-05 | 2020-02-03 | 0.172 | 21,000 | +0 | 0.00% | 3,612 |
| 2020-02-04 | 2020-01-31 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2020-02-03 | 2020-01-30 | 0.175 | 21,000 | +0 | 0.00% | 3,675 |
| 2020-01-31 | 2020-01-29 | 0.175 | 21,000 | +0 | 0.00% | 3,675 |
| 2020-01-30 | 2020-01-24 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2020-01-29 | 2020-01-22 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2020-01-23 | 2020-01-21 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2020-01-22 | 2020-01-20 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2020-01-21 | 2020-01-17 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2020-01-20 | 2020-01-16 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2020-01-17 | 2020-01-15 | 0.174 | 21,000 | +0 | 0.00% | 3,654 |
| 2020-01-16 | 2020-01-14 | 0.181 | 21,000 | +0 | 0.00% | 3,801 |
| 2020-01-15 | 2020-01-13 | 0.172 | 21,000 | +0 | 0.00% | 3,612 |
| 2020-01-14 | 2020-01-10 | 0.176 | 21,000 | +0 | 0.00% | 3,696 |
| 2020-01-13 | 2020-01-09 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2020-01-10 | 2020-01-08 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2020-01-09 | 2020-01-07 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2020-01-08 | 2020-01-06 | 0.182 | 21,000 | +0 | 0.00% | 3,822 |
| 2020-01-07 | 2020-01-03 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2020-01-06 | 2020-01-02 | 0.184 | 21,000 | +0 | 0.00% | 3,864 |
| 2020-01-03 | 2019-12-31 | 0.184 | 21,000 | +0 | 0.00% | 3,864 |
| 2020-01-02 | 2019-12-27 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2019-12-30 | 2019-12-24 | 0.184 | 21,000 | +0 | 0.00% | 3,864 |
| 2019-12-27 | 2019-12-20 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-12-23 | 2019-12-19 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-12-20 | 2019-12-18 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-12-19 | 2019-12-17 | 0.184 | 21,000 | +0 | 0.00% | 3,864 |
| 2019-12-18 | 2019-12-16 | 0.184 | 21,000 | +0 | 0.00% | 3,864 |
| 2019-12-17 | 2019-12-13 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2019-12-16 | 2019-12-12 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2019-12-13 | 2019-12-11 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2019-12-12 | 2019-12-10 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2019-12-11 | 2019-12-09 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2019-12-10 | 2019-12-06 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2019-12-09 | 2019-12-05 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2019-12-06 | 2019-12-04 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2019-12-05 | 2019-12-03 | 0.193 | 21,000 | +0 | 0.00% | 4,053 |
| 2019-12-04 | 2019-12-02 | 0.193 | 21,000 | +0 | 0.00% | 4,053 |
| 2019-12-03 | 2019-11-29 | 0.193 | 21,000 | +0 | 0.00% | 4,053 |
| 2019-12-02 | 2019-11-28 | 0.192 | 21,000 | +0 | 0.00% | 4,032 |
| 2019-11-29 | 2019-11-27 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2019-11-28 | 2019-11-26 | 0.191 | 21,000 | +0 | 0.00% | 4,011 |
| 2019-11-27 | 2019-11-25 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2019-11-26 | 2019-11-22 | 0.192 | 21,000 | +0 | 0.00% | 4,032 |
| 2019-11-25 | 2019-11-21 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2019-11-22 | 2019-11-20 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-11-21 | 2019-11-19 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2019-11-20 | 2019-11-18 | 0.192 | 21,000 | +0 | 0.00% | 4,032 |
| 2019-11-19 | 2019-11-15 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-11-18 | 2019-11-14 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-11-15 | 2019-11-13 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-11-14 | 2019-11-12 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-11-13 | 2019-11-11 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2019-11-12 | 2019-11-08 | 0.208 | 21,000 | +0 | 0.00% | 4,368 |
| 2019-11-11 | 2019-11-07 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-11-08 | 2019-11-06 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-11-07 | 2019-11-05 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-11-06 | 2019-11-04 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-11-05 | 2019-11-01 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2019-11-04 | 2019-10-31 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2019-11-01 | 2019-10-30 | 0.193 | 21,000 | +0 | 0.00% | 4,053 |
| 2019-10-31 | 2019-10-29 | 0.216 | 21,000 | +0 | 0.00% | 4,536 |
| 2019-10-30 | 2019-10-28 | 0.217 | 21,000 | +0 | 0.00% | 4,557 |
| 2019-10-29 | 2019-10-25 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-10-28 | 2019-10-24 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-10-25 | 2019-10-23 | 0.210 | 21,000 | +0 | 0.00% | 4,410 |
| 2019-10-24 | 2019-10-22 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-10-23 | 2019-10-21 | 0.208 | 21,000 | +0 | 0.00% | 4,368 |
| 2019-10-22 | 2019-10-18 | 0.207 | 21,000 | +0 | 0.00% | 4,347 |
| 2019-10-21 | 2019-10-17 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-10-18 | 2019-10-16 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-10-17 | 2019-10-15 | 0.208 | 21,000 | +0 | 0.00% | 4,368 |
| 2019-10-16 | 2019-10-14 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2019-10-15 | 2019-10-11 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-10-14 | 2019-10-10 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-10-11 | 2019-10-09 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2019-10-10 | 2019-10-08 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2019-10-09 | 2019-10-04 | 0.185 | 21,000 | +0 | 0.00% | 3,885 |
| 2019-10-08 | 2019-10-03 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2019-10-04 | 2019-10-02 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2019-10-03 | 2019-09-30 | 0.180 | 21,000 | +0 | 0.00% | 3,780 |
| 2019-10-02 | 2019-09-27 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2019-09-30 | 2019-09-26 | 0.193 | 21,000 | +0 | 0.00% | 4,053 |
| 2019-09-27 | 2019-09-25 | 0.195 | 21,000 | +0 | 0.00% | 4,095 |
| 2019-09-26 | 2019-09-24 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2019-09-25 | 2019-09-23 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-09-24 | 2019-09-20 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-09-23 | 2019-09-19 | 0.201 | 21,000 | +0 | 0.00% | 4,221 |
| 2019-09-20 | 2019-09-18 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2019-09-19 | 2019-09-17 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2019-09-18 | 2019-09-16 | 0.206 | 21,000 | +0 | 0.00% | 4,326 |
| 2019-09-17 | 2019-09-13 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-09-16 | 2019-09-12 | 0.189 | 21,000 | +0 | 0.00% | 3,969 |
| 2019-09-13 | 2019-09-11 | 0.189 | 21,000 | +0 | 0.00% | 3,969 |
| 2019-09-12 | 2019-09-10 | 0.175 | 21,000 | +0 | 0.00% | 3,675 |
| 2019-09-11 | 2019-09-09 | 0.176 | 21,000 | +0 | 0.00% | 3,696 |
| 2019-09-10 | 2019-09-06 | 0.187 | 21,000 | +0 | 0.00% | 3,927 |
| 2019-09-09 | 2019-09-05 | 0.183 | 21,000 | +0 | 0.00% | 3,843 |
| 2019-09-06 | 2019-09-04 | 0.194 | 21,000 | +0 | 0.00% | 4,074 |
| 2019-09-05 | 2019-09-03 | 0.186 | 21,000 | +0 | 0.00% | 3,906 |
| 2019-09-04 | 2019-09-02 | 0.186 | 21,000 | +0 | 0.00% | 3,906 |
| 2019-09-03 | 2019-08-30 | 0.187 | 21,000 | +0 | 0.00% | 3,927 |
| 2019-09-02 | 2019-08-29 | 0.184 | 21,000 | +0 | 0.00% | 3,864 |
| 2019-08-30 | 2019-08-28 | 0.188 | 21,000 | +0 | 0.00% | 3,948 |
| 2019-08-29 | 2019-08-27 | 0.194 | 21,000 | +0 | 0.00% | 4,074 |
| 2019-08-28 | 2019-08-26 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2019-08-27 | 2019-08-23 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-08-26 | 2019-08-22 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2019-08-23 | 2019-08-21 | 0.197 | 21,000 | +0 | 0.00% | 4,137 |
| 2019-08-22 | 2019-08-20 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2019-08-21 | 2019-08-19 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2019-08-20 | 2019-08-16 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-08-19 | 2019-08-15 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2019-08-16 | 2019-08-14 | 0.198 | 21,000 | +0 | 0.00% | 4,158 |
| 2019-08-15 | 2019-08-13 | 0.199 | 21,000 | +0 | 0.00% | 4,179 |
| 2019-08-14 | 2019-08-12 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2019-08-13 | 2019-08-09 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-08-12 | 2019-08-08 | 0.190 | 21,000 | +0 | 0.00% | 3,990 |
| 2019-08-09 | 2019-08-07 | 0.200 | 21,000 | +0 | 0.00% | 4,200 |
| 2019-08-08 | 2019-08-06 | 0.193 | 21,000 | +0 | 0.00% | 4,053 |
| 2019-08-07 | 2019-08-05 | 0.196 | 21,000 | +0 | 0.00% | 4,116 |
| 2019-08-06 | 2019-08-02 | 0.205 | 21,000 | +0 | 0.00% | 4,305 |
| 2019-08-05 | 2019-08-01 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-08-02 | 2019-07-31 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-08-01 | 2019-07-30 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-07-31 | 2019-07-29 | 0.206 | 21,000 | +0 | 0.00% | 4,326 |
| 2019-07-30 | 2019-07-26 | 0.217 | 21,000 | +0 | 0.00% | 4,557 |
| 2019-07-29 | 2019-07-25 | 0.216 | 21,000 | +0 | 0.00% | 4,536 |
| 2019-07-26 | 2019-07-24 | 0.213 | 21,000 | +0 | 0.00% | 4,473 |
| 2019-07-25 | 2019-07-23 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-07-24 | 2019-07-22 | 0.215 | 21,000 | +0 | 0.00% | 4,515 |
| 2019-07-23 | 2019-07-19 | 0.224 | 21,000 | +0 | 0.00% | 4,704 |
| 2019-07-22 | 2019-07-18 | 0.221 | 21,000 | +0 | 0.00% | 4,641 |
| 2019-07-19 | 2019-07-17 | 0.228 | 21,000 | +0 | 0.00% | 4,788 |
| 2019-07-18 | 2019-07-16 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2019-07-17 | 2019-07-15 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2019-07-16 | 2019-07-12 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2019-07-15 | 2019-07-11 | 0.223 | 21,000 | +0 | 0.00% | 4,683 |
| 2019-07-12 | 2019-07-10 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2019-07-11 | 2019-07-09 | 0.237 | 21,000 | +0 | 0.00% | 4,977 |
| 2019-07-10 | 2019-07-08 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2019-07-09 | 2019-07-05 | 0.234 | 21,000 | +0 | 0.00% | 4,914 |
| 2019-07-08 | 2019-07-04 | 0.237 | 21,000 | +0 | 0.00% | 4,977 |
| 2019-07-05 | 2019-07-03 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2019-07-04 | 2019-07-02 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2019-07-03 | 2019-06-28 | 0.220 | 21,000 | +0 | 0.00% | 4,620 |
| 2019-07-02 | 2019-06-27 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2019-06-28 | 2019-06-26 | 0.229 | 21,000 | +0 | 0.00% | 4,809 |
| 2019-06-27 | 2019-06-25 | 0.226 | 21,000 | +0 | 0.00% | 4,746 |
| 2019-06-26 | 2019-06-24 | 0.232 | 21,000 | +0 | 0.00% | 4,872 |
| 2019-06-25 | 2019-06-21 | 0.233 | 21,000 | +0 | 0.00% | 4,893 |
| 2019-06-24 | 2019-06-20 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2019-06-21 | 2019-06-19 | 0.242 | 21,000 | +0 | 0.00% | 5,082 |
| 2019-06-20 | 2019-06-18 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2019-06-19 | 2019-06-17 | 0.240 | 21,000 | +0 | 0.00% | 5,040 |
| 2019-06-18 | 2019-06-14 | 0.235 | 21,000 | +0 | 0.00% | 4,935 |
| 2019-06-17 | 2019-06-13 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2019-06-14 | 2019-06-12 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2019-06-13 | 2019-06-11 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2019-06-12 | 2019-06-10 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2019-06-11 | 2019-06-06 | 0.231 | 21,000 | +0 | 0.00% | 4,851 |
| 2019-06-10 | 2019-06-05 | 0.233 | 21,000 | +0 | 0.00% | 4,893 |
| 2019-06-06 | 2019-06-04 | 0.230 | 21,000 | +0 | 0.00% | 4,830 |
| 2019-06-05 | 2019-06-03 | 0.222 | 21,000 | +0 | 0.00% | 4,662 |
| 2019-06-04 | 2019-05-31 | 0.217 | 21,000 | +0 | 0.00% | 4,557 |
| 2019-06-03 | 2019-05-30 | 0.209 | 21,000 | +0 | 0.00% | 4,389 |
| 2019-05-31 | 2019-05-29 | 0.213 | 21,000 | +0 | 0.00% | 4,473 |
| 2019-05-30 | 2019-05-28 | 0.204 | 21,000 | +0 | 0.00% | 4,284 |
| 2019-05-29 | 2019-05-27 | 0.221 | 21,000 | +0 | 0.00% | 4,641 |
| 2019-05-28 | 2019-05-24 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2019-05-27 | 2019-05-23 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2019-05-24 | 2019-05-22 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2019-05-23 | 2019-05-21 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2019-05-22 | 2019-05-20 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2019-05-21 | 2019-05-17 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2019-05-20 | 2019-05-16 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2019-05-17 | 2019-05-15 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2019-05-16 | 2019-05-14 | 0.833 | 21,000 | +0 | 0.00% | 17,500 |
| 2019-05-15 | 2019-05-10 | 0.833 | 21,000 | +8,400 | 0.00% | 17,500 |
| 2019-05-14 | 2019-05-09 | 0.825 | 12,600 | +0 | 0.00% | 10,395 |
| 2019-05-10 | 2019-05-08 | 0.850 | 12,600 | +0 | 0.00% | 10,710 |
| 2019-05-09 | 2019-05-07 | 0.867 | 12,600 | +0 | 0.00% | 10,920 |
| 2019-05-08 | 2019-05-06 | 0.867 | 12,600 | +0 | 0.00% | 10,920 |
| 2019-05-07 | 2019-05-03 | 0.900 | 12,600 | +0 | 0.00% | 11,340 |
| 2019-05-06 | 2019-05-02 | 0.883 | 12,600 | +0 | 0.00% | 11,130 |
| 2019-05-03 | 2019-04-30 | 0.933 | 12,600 | +0 | 0.00% | 11,760 |
| 2019-05-02 | 2019-04-29 | 0.867 | 12,600 | +0 | 0.00% | 10,920 |
| 2019-04-30 | 2019-04-26 | 0.758 | 12,600 | +0 | 0.00% | 9,555 |
| 2019-04-29 | 2019-04-25 | 0.725 | 12,600 | +0 | 0.00% | 9,135 |
| 2019-04-26 | 2019-04-24 | 0.742 | 12,600 | +0 | 0.00% | 9,345 |
| 2019-04-25 | 2019-04-23 | 0.692 | 12,600 | +0 | 0.00% | 8,715 |
| 2019-04-24 | 2019-04-18 | 0.700 | 12,600 | +0 | 0.00% | 8,820 |
| 2019-04-23 | 2019-04-17 | 0.667 | 12,600 | +0 | 0.00% | 8,400 |
| 2019-04-18 | 2019-04-16 | 0.658 | 12,600 | +0 | 0.00% | 8,295 |
| 2019-04-17 | 2019-04-15 | 0.667 | 12,600 | +0 | 0.00% | 8,400 |
| 2019-04-16 | 2019-04-12 | 0.692 | 12,600 | +0 | 0.00% | 8,715 |
| 2019-04-15 | 2019-04-11 | 0.683 | 12,600 | +0 | 0.00% | 8,610 |
| 2019-04-12 | 2019-04-10 | 0.675 | 12,600 | +0 | 0.00% | 8,505 |
| 2019-04-11 | 2019-04-09 | 0.700 | 12,600 | +0 | 0.00% | 8,820 |
| 2019-04-10 | 2019-04-08 | 0.708 | 12,600 | +0 | 0.00% | 8,925 |
| 2019-04-09 | 2019-04-04 | 0.700 | 12,600 | +0 | 0.00% | 8,820 |
| 2019-04-08 | 2019-04-03 | 0.700 | 12,600 | +0 | 0.00% | 8,820 |
| 2019-04-04 | 2019-04-02 | 0.725 | 12,600 | +0 | 0.00% | 9,135 |
| 2019-04-03 | 2019-04-01 | 0.725 | 12,600 | +0 | 0.00% | 9,135 |
| 2019-04-02 | 2019-03-29 | 0.692 | 12,600 | +0 | 0.00% | 8,715 |
| 2019-04-01 | 2019-03-28 | 0.650 | 12,600 | +0 | 0.00% | 8,190 |
| 2019-03-29 | 2019-03-27 | 0.650 | 12,600 | +0 | 0.00% | 8,190 |
| 2019-03-28 | 2019-03-26 | 0.617 | 12,600 | +0 | 0.00% | 7,770 |
| 2019-03-27 | 2019-03-25 | 0.567 | 12,600 | +0 | 0.00% | 7,140 |
| 2019-03-26 | 2019-03-22 | 0.533 | 12,600 | +0 | 0.00% | 6,720 |
| 2019-03-25 | 2019-03-21 | 0.525 | 12,600 | +0 | 0.00% | 6,615 |
| 2019-03-22 | 2019-03-20 | 0.492 | 12,600 | +0 | 0.00% | 6,195 |
| 2019-03-21 | 2019-03-19 | 0.525 | 12,600 | +0 | 0.00% | 6,615 |
| 2019-03-20 | 2019-03-18 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-03-19 | 2019-03-15 | 0.508 | 12,600 | +0 | 0.00% | 6,405 |
| 2019-03-18 | 2019-03-14 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-03-15 | 2019-03-13 | 0.517 | 12,600 | +0 | 0.00% | 6,510 |
| 2019-03-14 | 2019-03-12 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-03-13 | 2019-03-11 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-03-12 | 2019-03-08 | 0.492 | 12,600 | +0 | 0.00% | 6,195 |
| 2019-03-11 | 2019-03-07 | 0.508 | 12,600 | +0 | 0.00% | 6,405 |
| 2019-03-08 | 2019-03-06 | 0.508 | 12,600 | +0 | 0.00% | 6,405 |
| 2019-03-07 | 2019-03-05 | 0.525 | 12,600 | +0 | 0.00% | 6,615 |
| 2019-03-06 | 2019-03-04 | 0.533 | 12,600 | +0 | 0.00% | 6,720 |
| 2019-03-05 | 2019-03-01 | 0.542 | 12,600 | +0 | 0.00% | 6,825 |
| 2019-03-04 | 2019-02-28 | 0.525 | 12,600 | +0 | 0.00% | 6,615 |
| 2019-03-01 | 2019-02-27 | 0.483 | 12,600 | +0 | 0.00% | 6,090 |
| 2019-02-28 | 2019-02-26 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-02-27 | 2019-02-25 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-26 | 2019-02-22 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-25 | 2019-02-21 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-02-22 | 2019-02-20 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-21 | 2019-02-19 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-20 | 2019-02-18 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-19 | 2019-02-15 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-02-18 | 2019-02-14 | 0.458 | 12,600 | +0 | 0.00% | 5,775 |
| 2019-02-15 | 2019-02-13 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-02-14 | 2019-02-12 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-13 | 2019-02-11 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-12 | 2019-02-08 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-11 | 2019-02-04 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-02-08 | 2019-01-31 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-02-01 | 2019-01-30 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-01-31 | 2019-01-29 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-01-30 | 2019-01-28 | 0.483 | 12,600 | +0 | 0.00% | 6,090 |
| 2019-01-29 | 2019-01-25 | 0.492 | 12,600 | +0 | 0.00% | 6,195 |
| 2019-01-28 | 2019-01-24 | 0.492 | 12,600 | +0 | 0.00% | 6,195 |
| 2019-01-25 | 2019-01-23 | 0.492 | 12,600 | +0 | 0.00% | 6,195 |
| 2019-01-24 | 2019-01-22 | 0.483 | 12,600 | +0 | 0.00% | 6,090 |
| 2019-01-23 | 2019-01-21 | 0.483 | 12,600 | +0 | 0.00% | 6,090 |
| 2019-01-22 | 2019-01-18 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-01-21 | 2019-01-17 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-01-18 | 2019-01-16 | 0.492 | 12,600 | +0 | 0.00% | 6,195 |
| 2019-01-17 | 2019-01-15 | 0.458 | 12,600 | +0 | 0.00% | 5,775 |
| 2019-01-16 | 2019-01-14 | 0.458 | 12,600 | +0 | 0.00% | 5,775 |
| 2019-01-15 | 2019-01-11 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-01-14 | 2019-01-10 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2019-01-11 | 2019-01-09 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-01-10 | 2019-01-08 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-01-09 | 2019-01-07 | 0.508 | 12,600 | +0 | 0.00% | 6,405 |
| 2019-01-08 | 2019-01-04 | 0.508 | 12,600 | +0 | 0.00% | 6,405 |
| 2019-01-07 | 2019-01-03 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-01-04 | 2019-01-02 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2019-01-03 | 2018-12-31 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2019-01-02 | 2018-12-27 | 0.492 | 12,600 | +0 | 0.00% | 6,195 |
| 2018-12-28 | 2018-12-24 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2018-12-27 | 2018-12-20 | 0.525 | 12,600 | +0 | 0.00% | 6,615 |
| 2018-12-21 | 2018-12-19 | 0.583 | 12,600 | +0 | 0.00% | 7,350 |
| 2018-12-20 | 2018-12-18 | 0.583 | 12,600 | +0 | 0.00% | 7,350 |
| 2018-12-19 | 2018-12-17 | 0.592 | 12,600 | +0 | 0.00% | 7,455 |
| 2018-12-18 | 2018-12-14 | 0.592 | 12,600 | +0 | 0.00% | 7,455 |
| 2018-12-17 | 2018-12-13 | 0.583 | 12,600 | +0 | 0.00% | 7,350 |
| 2018-12-14 | 2018-12-12 | 0.583 | 12,600 | +0 | 0.00% | 7,350 |
| 2018-12-13 | 2018-12-11 | 0.608 | 12,600 | +0 | 0.00% | 7,665 |
| 2018-12-12 | 2018-12-10 | 0.600 | 12,600 | +0 | 0.00% | 7,560 |
| 2018-12-11 | 2018-12-07 | 0.600 | 12,600 | +0 | 0.00% | 7,560 |
| 2018-12-10 | 2018-12-06 | 0.608 | 12,600 | +0 | 0.00% | 7,665 |
| 2018-12-07 | 2018-12-05 | 0.608 | 12,600 | +0 | 0.00% | 7,665 |
| 2018-12-06 | 2018-12-04 | 0.592 | 12,600 | +0 | 0.00% | 7,455 |
| 2018-12-05 | 2018-12-03 | 0.600 | 12,600 | +0 | 0.00% | 7,560 |
| 2018-12-04 | 2018-11-30 | 0.583 | 12,600 | +0 | 0.00% | 7,350 |
| 2018-12-03 | 2018-11-29 | 0.608 | 12,600 | +0 | 0.00% | 7,665 |
| 2018-11-30 | 2018-11-28 | 0.675 | 12,600 | +0 | 0.00% | 8,505 |
| 2018-11-29 | 2018-11-27 | 0.533 | 12,600 | +0 | 0.00% | 6,720 |
| 2018-11-28 | 2018-11-26 | 0.425 | 12,600 | +0 | 0.00% | 5,355 |
| 2018-11-27 | 2018-11-23 | 0.433 | 12,600 | +0 | 0.00% | 5,460 |
| 2018-11-26 | 2018-11-22 | 0.450 | 12,600 | +0 | 0.00% | 5,670 |
| 2018-11-23 | 2018-11-21 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-22 | 2018-11-20 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-21 | 2018-11-19 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-20 | 2018-11-16 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2018-11-19 | 2018-11-15 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-16 | 2018-11-14 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-15 | 2018-11-13 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-14 | 2018-11-12 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-13 | 2018-11-09 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2018-11-12 | 2018-11-08 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2018-11-09 | 2018-11-07 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2018-11-08 | 2018-11-06 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-07 | 2018-11-05 | 0.483 | 12,600 | +0 | 0.00% | 6,090 |
| 2018-11-06 | 2018-11-02 | 0.500 | 12,600 | +0 | 0.00% | 6,300 |
| 2018-11-05 | 2018-11-01 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-02 | 2018-10-31 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-11-01 | 2018-10-30 | 0.450 | 12,600 | +0 | 0.00% | 5,670 |
| 2018-10-31 | 2018-10-29 | 0.458 | 12,600 | +0 | 0.00% | 5,775 |
| 2018-10-30 | 2018-10-26 | 0.467 | 12,600 | +0 | 0.00% | 5,880 |
| 2018-10-29 | 2018-10-25 | 0.475 | 12,600 | +0 | 0.00% | 5,985 |
| 2018-10-26 | 2018-10-24 | 0.517 | 12,600 | +0 | 0.00% | 6,510 |
| 2018-10-25 | 2018-10-23 | 0.542 | 12,600 | +0 | 0.00% | 6,825 |
| 2018-10-24 | 2018-10-22 | 0.550 | 12,600 | +0 | 0.00% | 6,930 |
| 2018-10-23 | 2018-10-19 | 0.558 | 12,600 | +0 | 0.00% | 7,035 |
| 2018-10-22 | 2018-10-18 | 0.558 | 12,600 | +0 | 0.00% | 7,035 |
| 2018-10-19 | 2018-10-16 | 0.550 | 12,600 | +0 | 0.00% | 6,930 |
| 2018-10-18 | 2018-10-15 | 0.550 | 12,600 | +0 | 0.00% | 6,930 |
| 2018-10-16 | 2018-10-12 | 0.550 | 12,600 | +0 | 0.00% | 6,930 |
| 2018-10-15 | 2018-10-11 | 0.567 | 12,600 | +0 | 0.00% | 7,140 |
| 2018-10-12 | 2018-10-10 | 0.617 | 12,600 | +0 | 0.00% | 7,770 |
| 2018-10-11 | 2018-10-09 | 0.625 | 12,600 | +0 | 0.00% | 7,875 |
| 2018-10-10 | 2018-10-08 | 0.658 | 12,600 | +0 | 0.00% | 8,295 |
| 2018-10-09 | 2018-10-05 | 0.658 | 12,600 | +0 | 0.00% | 8,295 |
| 2018-10-08 | 2018-10-04 | 0.658 | 12,600 | +0 | 0.00% | 8,295 |
| 2018-10-05 | 2018-10-03 | 0.667 | 12,600 | +0 | 0.00% | 8,400 |
| 2018-10-04 | 2018-10-02 | 0.667 | 12,600 | +0 | 0.00% | 8,400 |
| 2018-10-03 | 2018-09-28 | 0.683 | 12,600 | +0 | 0.00% | 8,610 |
| 2018-10-02 | 2018-09-27 | 0.667 | 12,600 | +0 | 0.00% | 8,400 |
| 2018-09-28 | 2018-09-26 | 0.683 | 12,600 | +0 | 0.00% | 8,610 |
| 2018-09-27 | 2018-09-24 | 0.692 | 12,600 | +0 | 0.00% | 8,715 |
| 2018-09-26 | 2018-09-21 | 0.708 | 12,600 | +0 | 0.00% | 8,925 |
| 2018-09-24 | 2018-09-20 | 0.700 | 12,600 | +0 | 0.00% | 8,820 |
| 2018-09-21 | 2018-09-19 | 0.667 | 12,600 | +0 | 0.00% | 8,400 |
| 2018-09-20 | 2018-09-18 | 0.675 | 12,600 | +0 | 0.00% | 8,505 |
| 2018-09-19 | 2018-09-17 | 0.658 | 12,600 | +0 | 0.00% | 8,295 |
| 2018-09-18 | 2018-09-14 | 0.667 | 12,600 | +0 | 0.00% | 8,400 |
| 2018-09-17 | 2018-09-13 | 0.650 | 12,600 | +0 | 0.00% | 8,190 |
| 2018-09-14 | 2018-09-12 | 0.650 | 12,600 | +0 | 0.00% | 8,190 |
| 2018-09-13 | 2018-09-11 | 0.650 | 12,600 | +0 | 0.00% | 8,190 |
| 2018-09-12 | 2018-09-10 | 0.717 | 12,600 | +0 | 0.00% | 9,030 |
| 2018-09-11 | 2018-09-07 | 0.733 | 12,600 | +0 | 0.00% | 9,240 |
| 2018-09-10 | 2018-09-06 | 0.775 | 12,600 | +0 | 0.00% | 9,765 |
| 2018-09-07 | 2018-09-05 | 0.825 | 12,600 | +0 | 0.00% | 10,395 |
| 2018-09-06 | 2018-09-04 | 0.833 | 12,600 | +0 | 0.00% | 10,500 |
| 2018-09-05 | 2018-09-03 | 0.850 | 12,600 | +0 | 0.00% | 10,710 |
| 2018-09-04 | 2018-08-31 | 0.867 | 12,600 | +0 | 0.00% | 10,920 |
| 2018-09-03 | 2018-08-30 | 0.825 | 12,600 | +0 | 0.00% | 10,395 |
| 2018-08-31 | 2018-08-29 | 0.933 | 12,600 | +0 | 0.00% | 11,760 |
| 2018-08-30 | 2018-08-28 | 0.917 | 12,600 | +0 | 0.00% | 11,550 |
| 2018-08-29 | 2018-08-27 | 0.933 | 12,600 | +0 | 0.00% | 11,760 |
| 2018-08-28 | 2018-08-24 | 0.900 | 12,600 | +0 | 0.00% | 11,340 |
| 2018-08-27 | 2018-08-23 | 0.900 | 12,600 | +0 | 0.00% | 11,340 |
| 2018-08-24 | 2018-08-22 | 2.134 | 12,600 | +0 | 0.00% | 26,892 |
| 2018-08-23 | 2018-08-21 | 2.159 | 12,600 | +4,237 | 0.00% | 27,208 |
| 2018-08-22 | 2018-08-20 | 2.084 | 8,363 | +0 | 0.00% | 17,429 |
| 2018-08-21 | 2018-08-17 | 1.984 | 8,363 | +0 | 0.00% | 16,589 |
| 2018-08-20 | 2018-08-16 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-08-17 | 2018-08-15 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-08-16 | 2018-08-14 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-08-15 | 2018-08-13 | 1.959 | 8,363 | +0 | 0.00% | 16,379 |
| 2018-08-14 | 2018-08-10 | 1.984 | 8,363 | +0 | 0.00% | 16,589 |
| 2018-08-13 | 2018-08-09 | 1.858 | 8,363 | +0 | 0.00% | 15,539 |
| 2018-08-10 | 2018-08-08 | 1.858 | 8,363 | +0 | 0.00% | 15,539 |
| 2018-08-09 | 2018-08-07 | 1.883 | 8,363 | +0 | 0.00% | 15,749 |
| 2018-08-08 | 2018-08-06 | 1.833 | 8,363 | +0 | 0.00% | 15,329 |
| 2018-08-07 | 2018-08-03 | 1.883 | 8,363 | +0 | 0.00% | 15,749 |
| 2018-08-06 | 2018-08-02 | 1.933 | 8,363 | +0 | 0.00% | 16,169 |
| 2018-08-03 | 2018-08-01 | 1.959 | 8,363 | +0 | 0.00% | 16,379 |
| 2018-08-02 | 2018-07-31 | 1.959 | 8,363 | +0 | 0.00% | 16,379 |
| 2018-08-01 | 2018-07-30 | 1.833 | 8,363 | +0 | 0.00% | 15,329 |
| 2018-07-31 | 2018-07-27 | 1.883 | 8,363 | +0 | 0.00% | 15,749 |
| 2018-07-30 | 2018-07-26 | 1.933 | 8,363 | +0 | 0.00% | 16,169 |
| 2018-07-27 | 2018-07-25 | 1.883 | 8,363 | +0 | 0.00% | 15,749 |
| 2018-07-26 | 2018-07-24 | 1.883 | 8,363 | +0 | 0.00% | 15,749 |
| 2018-07-25 | 2018-07-23 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-07-24 | 2018-07-20 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-07-23 | 2018-07-19 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-07-20 | 2018-07-18 | 2.059 | 8,363 | +0 | 0.00% | 17,219 |
| 2018-07-19 | 2018-07-17 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-07-18 | 2018-07-16 | 2.059 | 8,363 | +0 | 0.00% | 17,219 |
| 2018-07-17 | 2018-07-13 | 2.084 | 8,363 | +0 | 0.00% | 17,429 |
| 2018-07-16 | 2018-07-12 | 2.084 | 8,363 | +0 | 0.00% | 17,429 |
| 2018-07-13 | 2018-07-11 | 2.059 | 8,363 | +0 | 0.00% | 17,219 |
| 2018-07-12 | 2018-07-10 | 2.059 | 8,363 | +0 | 0.00% | 17,219 |
| 2018-07-11 | 2018-07-09 | 2.109 | 8,363 | +0 | 0.00% | 17,639 |
| 2018-07-10 | 2018-07-06 | 2.034 | 8,363 | +0 | 0.00% | 17,009 |
| 2018-07-09 | 2018-07-05 | 2.034 | 8,363 | +0 | 0.00% | 17,009 |
| 2018-07-06 | 2018-07-04 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-07-05 | 2018-07-03 | 1.908 | 8,363 | +0 | 0.00% | 15,959 |
| 2018-07-04 | 2018-06-29 | 1.908 | 8,363 | +0 | 0.00% | 15,959 |
| 2018-07-03 | 2018-06-28 | 1.908 | 8,363 | +0 | 0.00% | 15,959 |
| 2018-06-29 | 2018-06-27 | 1.883 | 8,363 | +0 | 0.00% | 15,749 |
| 2018-06-28 | 2018-06-26 | 1.682 | 8,363 | +0 | 0.00% | 14,069 |
| 2018-06-27 | 2018-06-25 | 1.808 | 8,363 | +0 | 0.00% | 15,119 |
| 2018-06-26 | 2018-06-22 | 1.833 | 8,363 | +0 | 0.00% | 15,329 |
| 2018-06-25 | 2018-06-21 | 1.808 | 8,363 | +0 | 0.00% | 15,119 |
| 2018-06-22 | 2018-06-20 | 1.833 | 8,363 | +0 | 0.00% | 15,329 |
| 2018-06-21 | 2018-06-19 | 1.707 | 8,363 | +0 | 0.00% | 14,279 |
| 2018-06-20 | 2018-06-15 | 1.808 | 8,363 | +0 | 0.00% | 15,119 |
| 2018-06-19 | 2018-06-14 | 1.883 | 8,363 | +0 | 0.00% | 15,749 |
| 2018-06-15 | 2018-06-13 | 1.908 | 8,363 | +0 | 0.00% | 15,959 |
| 2018-06-14 | 2018-06-12 | 1.984 | 8,363 | +0 | 0.00% | 16,589 |
| 2018-06-13 | 2018-06-11 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-06-12 | 2018-06-08 | 2.034 | 8,363 | +0 | 0.00% | 17,009 |
| 2018-06-11 | 2018-06-07 | 1.984 | 8,363 | +0 | 0.00% | 16,589 |
| 2018-06-08 | 2018-06-06 | 1.959 | 8,363 | +0 | 0.00% | 16,379 |
| 2018-06-07 | 2018-06-05 | 1.959 | 8,363 | +0 | 0.00% | 16,379 |
| 2018-06-06 | 2018-06-04 | 2.034 | 8,363 | +0 | 0.00% | 17,009 |
| 2018-06-05 | 2018-06-01 | 1.783 | 8,363 | +0 | 0.00% | 14,909 |
| 2018-06-04 | 2018-05-31 | 1.733 | 8,363 | +0 | 0.00% | 14,489 |
| 2018-06-01 | 2018-05-30 | 1.607 | 8,363 | +0 | 0.00% | 13,439 |
| 2018-05-31 | 2018-05-29 | 1.607 | 8,363 | +0 | 0.00% | 13,439 |
| 2018-05-30 | 2018-05-28 | 1.632 | 8,363 | +0 | 0.00% | 13,649 |
| 2018-05-29 | 2018-05-25 | 1.582 | 8,363 | +0 | 0.00% | 13,229 |
| 2018-05-28 | 2018-05-24 | 1.582 | 8,363 | +0 | 0.00% | 13,229 |
| 2018-05-25 | 2018-05-23 | 1.607 | 8,363 | +0 | 0.00% | 13,439 |
| 2018-05-24 | 2018-05-21 | 1.582 | 8,363 | +0 | 0.00% | 13,229 |
| 2018-05-23 | 2018-05-18 | 1.607 | 8,363 | +0 | 0.00% | 13,439 |
| 2018-05-21 | 2018-05-17 | 1.632 | 8,363 | +0 | 0.00% | 13,649 |
| 2018-05-18 | 2018-05-16 | 1.607 | 8,363 | +0 | 0.00% | 13,439 |
| 2018-05-17 | 2018-05-15 | 1.682 | 8,363 | +0 | 0.00% | 14,069 |
| 2018-05-16 | 2018-05-14 | 1.783 | 8,363 | +0 | 0.00% | 14,909 |
| 2018-05-15 | 2018-05-11 | 1.733 | 8,363 | +0 | 0.00% | 14,489 |
| 2018-05-14 | 2018-05-10 | 1.733 | 8,363 | +0 | 0.00% | 14,489 |
| 2018-05-11 | 2018-05-09 | 1.607 | 8,363 | +0 | 0.00% | 13,439 |
| 2018-05-10 | 2018-05-08 | 1.607 | 8,363 | +0 | 0.00% | 13,439 |
| 2018-05-09 | 2018-05-07 | 1.758 | 8,363 | +0 | 0.00% | 14,699 |
| 2018-05-08 | 2018-05-04 | 1.808 | 8,363 | +0 | 0.00% | 15,119 |
| 2018-05-07 | 2018-05-03 | 1.858 | 8,363 | +0 | 0.00% | 15,539 |
| 2018-05-04 | 2018-05-02 | 1.858 | 8,363 | +0 | 0.00% | 15,539 |
| 2018-05-03 | 2018-04-30 | 2.009 | 8,363 | +0 | 0.00% | 16,799 |
| 2018-05-02 | 2018-04-27 | 2.210 | 8,363 | +0 | 0.00% | 18,479 |
| 2018-04-30 | 2018-04-26 | 1.808 | 8,363 | +0 | 0.00% | 15,119 |
| 2018-04-27 | 2018-04-25 | 2.285 | 8,363 | +0 | 0.00% | 19,109 |
| 2018-04-26 | 2018-04-24 | 2.285 | 8,363 | +0 | 0.00% | 19,109 |
| 2018-04-25 | 2018-04-23 | 2.285 | 8,363 | +0 | 0.00% | 19,109 |
| 2018-04-24 | 2018-04-20 | 2.285 | 8,363 | +0 | 0.00% | 19,109 |
| 2018-04-23 | 2018-04-19 | 2.285 | 8,363 | +0 | 0.00% | 19,109 |
| 2018-04-20 | 2018-04-18 | 2.310 | 8,363 | +0 | 0.00% | 19,319 |
| 2018-04-19 | 2018-04-17 | 2.310 | 8,363 | +0 | 0.00% | 19,319 |
| 2018-04-18 | 2018-04-16 | 2.310 | 8,363 | +0 | 0.00% | 19,319 |
| 2018-04-17 | 2018-04-13 | 2.360 | 8,363 | +0 | 0.00% | 19,739 |
| 2018-04-16 | 2018-04-12 | 2.310 | 8,363 | +0 | 0.00% | 19,319 |
| 2018-04-13 | 2018-04-11 | 2.310 | 8,363 | +0 | 0.00% | 19,319 |
| 2018-04-12 | 2018-04-10 | 2.335 | 8,363 | +0 | 0.00% | 19,529 |
| 2018-04-11 | 2018-04-09 | 2.385 | 8,363 | +0 | 0.00% | 19,949 |
| 2018-04-10 | 2018-04-06 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-04-09 | 2018-04-04 | 2.461 | 8,363 | +0 | 0.00% | 20,579 |
| 2018-04-06 | 2018-04-03 | 2.360 | 8,363 | +0 | 0.00% | 19,739 |
| 2018-04-04 | 2018-03-29 | 2.385 | 8,363 | +0 | 0.00% | 19,949 |
| 2018-04-03 | 2018-03-28 | 2.410 | 8,363 | +0 | 0.00% | 20,159 |
| 2018-03-29 | 2018-03-27 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-03-28 | 2018-03-26 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-03-27 | 2018-03-23 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-03-26 | 2018-03-22 | 2.536 | 8,363 | +0 | 0.00% | 21,209 |
| 2018-03-23 | 2018-03-21 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-03-22 | 2018-03-20 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-03-21 | 2018-03-19 | 2.461 | 8,363 | +0 | 0.00% | 20,579 |
| 2018-03-20 | 2018-03-16 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-03-19 | 2018-03-15 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-03-16 | 2018-03-14 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-03-15 | 2018-03-13 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-03-14 | 2018-03-12 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-03-13 | 2018-03-09 | 2.561 | 8,363 | +0 | 0.00% | 21,419 |
| 2018-03-12 | 2018-03-08 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-03-09 | 2018-03-07 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-03-08 | 2018-03-06 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2018-03-07 | 2018-03-05 | 2.536 | 8,363 | +0 | 0.00% | 21,209 |
| 2018-03-06 | 2018-03-02 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2018-03-05 | 2018-03-01 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2018-03-02 | 2018-02-28 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2018-03-01 | 2018-02-27 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-02-28 | 2018-02-26 | 2.712 | 8,363 | +0 | 0.00% | 22,679 |
| 2018-02-27 | 2018-02-23 | 2.662 | 8,363 | +0 | 0.00% | 22,259 |
| 2018-02-26 | 2018-02-22 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-02-23 | 2018-02-21 | 2.536 | 8,363 | +0 | 0.00% | 21,209 |
| 2018-02-22 | 2018-02-20 | 2.410 | 8,363 | +0 | 0.00% | 20,159 |
| 2018-02-21 | 2018-02-15 | 2.410 | 8,363 | +0 | 0.00% | 20,159 |
| 2018-02-20 | 2018-02-13 | 2.436 | 8,363 | +0 | 0.00% | 20,369 |
| 2018-02-14 | 2018-02-12 | 2.410 | 8,363 | +0 | 0.00% | 20,159 |
| 2018-02-13 | 2018-02-09 | 2.410 | 8,363 | +0 | 0.00% | 20,159 |
| 2018-02-12 | 2018-02-08 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2018-02-09 | 2018-02-07 | 2.636 | 8,363 | +0 | 0.00% | 22,049 |
| 2018-02-08 | 2018-02-06 | 2.636 | 8,363 | +0 | 0.00% | 22,049 |
| 2018-02-07 | 2018-02-05 | 2.862 | 8,363 | +0 | 0.00% | 23,939 |
| 2018-02-06 | 2018-02-02 | 2.812 | 8,363 | +0 | 0.00% | 23,519 |
| 2018-02-05 | 2018-02-01 | 2.812 | 8,363 | +0 | 0.00% | 23,519 |
| 2018-02-02 | 2018-01-31 | 3.164 | 8,363 | +0 | 0.00% | 26,459 |
| 2018-02-01 | 2018-01-30 | 2.611 | 8,363 | +0 | 0.00% | 21,839 |
| 2018-01-31 | 2018-01-29 | 2.636 | 8,363 | +0 | 0.00% | 22,049 |
| 2018-01-30 | 2018-01-26 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-01-29 | 2018-01-25 | 2.561 | 8,363 | +0 | 0.00% | 21,419 |
| 2018-01-26 | 2018-01-24 | 2.561 | 8,363 | +0 | 0.00% | 21,419 |
| 2018-01-25 | 2018-01-23 | 2.561 | 8,363 | +0 | 0.00% | 21,419 |
| 2018-01-24 | 2018-01-22 | 2.561 | 8,363 | +0 | 0.00% | 21,419 |
| 2018-01-23 | 2018-01-19 | 2.561 | 8,363 | +0 | 0.00% | 21,419 |
| 2018-01-22 | 2018-01-18 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2018-01-19 | 2018-01-17 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-01-18 | 2018-01-16 | 2.461 | 8,363 | +0 | 0.00% | 20,579 |
| 2018-01-17 | 2018-01-15 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-01-16 | 2018-01-12 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-01-15 | 2018-01-11 | 2.461 | 8,363 | +0 | 0.00% | 20,579 |
| 2018-01-12 | 2018-01-10 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2018-01-11 | 2018-01-09 | 2.561 | 8,363 | +0 | 0.00% | 21,419 |
| 2018-01-10 | 2018-01-08 | 2.360 | 8,363 | +0 | 0.00% | 19,739 |
| 2018-01-09 | 2018-01-05 | 2.461 | 8,363 | +0 | 0.00% | 20,579 |
| 2018-01-08 | 2018-01-04 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-01-05 | 2018-01-03 | 2.536 | 8,363 | +0 | 0.00% | 21,209 |
| 2018-01-04 | 2018-01-02 | 2.511 | 8,363 | +0 | 0.00% | 20,999 |
| 2018-01-03 | 2017-12-29 | 2.536 | 8,363 | +0 | 0.00% | 21,209 |
| 2018-01-02 | 2017-12-28 | 2.536 | 8,363 | +0 | 0.00% | 21,209 |
| 2017-12-29 | 2017-12-27 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2017-12-28 | 2017-12-22 | 2.636 | 8,363 | +0 | 0.00% | 22,049 |
| 2017-12-27 | 2017-12-21 | 2.636 | 8,363 | +0 | 0.00% | 22,049 |
| 2017-12-22 | 2017-12-20 | 2.662 | 8,363 | +0 | 0.00% | 22,259 |
| 2017-12-21 | 2017-12-19 | 2.687 | 8,363 | +0 | 0.00% | 22,469 |
| 2017-12-20 | 2017-12-18 | 2.486 | 8,363 | +0 | 0.00% | 20,789 |
| 2017-12-19 | 2017-12-15 | 2.586 | 8,363 | +0 | 0.00% | 21,629 |
| 2017-12-18 | 2017-12-14 | 2.611 | 8,363 | +0 | 0.00% | 21,839 |
| 2017-12-15 | 2017-12-13 | 2.611 | 8,363 | +0 | 0.00% | 21,839 |
| 2017-12-14 | 2017-12-12 | 2.611 | 8,363 | +0 | 0.00% | 21,839 |
| 2017-12-13 | 2017-12-11 | 2.662 | 8,363 | +0 | 0.00% | 22,259 |
| 2017-12-12 | 2017-12-08 | 2.662 | 8,363 | +0 | 0.00% | 22,259 |
| 2017-12-11 | 2017-12-07 | 2.611 | 8,363 | +0 | 0.00% | 21,839 |
| 2017-12-08 | 2017-12-06 | 2.611 | 8,363 | +0 | 0.00% | 21,839 |
| 2017-12-07 | 2017-12-05 | 2.687 | 8,363 | +0 | 0.00% | 22,469 |
| 2017-12-06 | 2017-12-04 | 2.611 | 8,363 | +0 | 0.00% | 21,839 |
| 2017-12-05 | 2017-12-01 | 2.662 | 8,363 | +0 | 0.00% | 22,259 |
| 2017-12-04 | 2017-11-30 | 2.762 | 8,363 | +0 | 0.00% | 23,099 |
| 2017-12-01 | 2017-11-29 | 2.712 | 8,363 | +0 | 0.00% | 22,679 |
| 2017-11-30 | 2017-11-28 | 2.687 | 8,363 | +0 | 0.00% | 22,469 |
| 2017-11-29 | 2017-11-27 | 2.636 | 8,363 | +0 | 0.00% | 22,049 |
| 2017-11-28 | 2017-11-24 | 2.812 | 8,363 | +0 | 0.00% | 23,519 |
| 2017-11-27 | 2017-11-23 | 2.762 | 8,363 | +0 | 0.00% | 23,099 |
| 2017-11-24 | 2017-11-22 | 2.712 | 8,363 | +0 | 0.00% | 22,679 |
| 2017-11-23 | 2017-11-21 | 2.837 | 8,363 | +0 | 0.00% | 23,729 |
| 2017-11-22 | 2017-11-20 | 2.938 | 8,363 | +0 | 0.00% | 24,569 |
| 2017-11-21 | 2017-11-17 | 2.913 | 8,363 | +0 | 0.00% | 24,359 |
| 2017-11-20 | 2017-11-16 | 2.963 | 8,363 | +0 | 0.00% | 24,779 |
| 2017-11-17 | 2017-11-15 | 3.013 | 8,363 | +0 | 0.00% | 25,199 |
| 2017-11-16 | 2017-11-14 | 2.963 | 8,363 | +0 | 0.00% | 24,779 |
| 2017-11-15 | 2017-11-13 | 2.888 | 8,363 | +0 | 0.00% | 24,149 |
| 2017-11-14 | 2017-11-10 | 2.988 | 8,363 | +0 | 0.00% | 24,989 |
| 2017-11-13 | 2017-11-09 | 3.063 | 8,363 | +0 | 0.00% | 25,619 |
| 2017-11-10 | 2017-11-08 | 3.088 | 8,363 | +0 | 0.00% | 25,829 |
| 2017-11-09 | 2017-11-07 | 3.063 | 8,363 | +0 | 0.00% | 25,619 |
| 2017-11-08 | 2017-11-06 | 3.088 | 8,363 | +0 | 0.00% | 25,829 |
| 2017-11-07 | 2017-11-03 | 3.088 | 8,363 | +0 | 0.00% | 25,829 |
| 2017-11-06 | 2017-11-02 | 3.164 | 8,363 | +0 | 0.00% | 26,459 |
| 2017-11-03 | 2017-11-01 | 3.214 | 8,363 | +0 | 0.00% | 26,879 |
| 2017-11-02 | 2017-10-31 | 3.264 | 8,363 | +0 | 0.00% | 27,299 |
| 2017-11-01 | 2017-10-30 | 3.289 | 8,363 | +0 | 0.00% | 27,509 |
| 2017-10-31 | 2017-10-27 | 3.365 | 8,363 | +0 | 0.00% | 28,139 |
| 2017-10-30 | 2017-10-26 | 3.365 | 8,363 | +0 | 0.00% | 28,139 |
| 2017-10-27 | 2017-10-25 | 3.340 | 8,363 | +0 | 0.00% | 27,929 |
| 2017-10-26 | 2017-10-24 | 3.264 | 8,363 | +0 | 0.00% | 27,299 |
| 2017-10-25 | 2017-10-23 | 3.264 | 8,363 | +0 | 0.00% | 27,299 |
| 2017-10-24 | 2017-10-20 | 3.289 | 8,363 | +0 | 0.00% | 27,509 |
| 2017-10-23 | 2017-10-19 | 3.239 | 8,363 | +0 | 0.00% | 27,089 |
| 2017-10-20 | 2017-10-18 | 3.264 | 8,363 | +0 | 0.00% | 27,299 |
| 2017-10-19 | 2017-10-17 | 3.314 | 8,363 | +0 | 0.00% | 27,719 |
| 2017-10-18 | 2017-10-16 | 3.365 | 8,363 | +0 | 0.00% | 28,139 |
| 2017-10-17 | 2017-10-13 | 3.340 | 8,363 | +0 | 0.00% | 27,929 |
| 2017-10-16 | 2017-10-12 | 3.314 | 8,363 | +0 | 0.00% | 27,719 |
| 2017-10-13 | 2017-10-11 | 3.264 | 8,363 | +0 | 0.00% | 27,299 |
| 2017-10-12 | 2017-10-10 | 3.340 | 8,363 | +0 | 0.00% | 27,929 |
| 2017-10-11 | 2017-10-09 | 3.314 | 8,363 | +0 | 0.00% | 27,719 |
| 2017-10-10 | 2017-10-06 | 3.264 | 8,363 | +0 | 0.00% | 27,299 |
| 2017-10-09 | 2017-10-04 | 3.289 | 8,363 | +0 | 0.00% | 27,509 |
| 2017-10-06 | 2017-10-03 | 3.390 | 8,363 | +0 | 0.00% | 28,349 |
| 2017-10-04 | 2017-09-29 | 3.365 | 8,363 | +0 | 0.00% | 28,139 |
| 2017-10-03 | 2017-09-28 | 3.289 | 8,363 | +0 | 0.00% | 27,509 |
| 2017-09-29 | 2017-09-27 | 3.214 | 8,363 | +0 | 0.00% | 26,879 |
| 2017-09-28 | 2017-09-26 | 3.314 | 8,363 | +0 | 0.00% | 27,719 |
| 2017-09-27 | 2017-09-25 | 3.340 | 8,363 | +0 | 0.00% | 27,929 |
| 2017-09-26 | 2017-09-22 | 3.486 | 8,363 | +0 | 0.00% | 29,154 |
| 2017-09-25 | 2017-09-21 | 3.130 | 8,363 | +110 | 0.00% | 26,174 |
| 2017-09-22 | 2017-09-20 | 3.104 | 8,253 | +0 | 0.00% | 25,620 |
| 2017-09-21 | 2017-09-19 | 3.232 | 8,253 | +0 | 0.00% | 26,670 |
| 2017-09-20 | 2017-09-18 | 3.155 | 8,253 | +0 | 0.00% | 26,040 |
| 2017-09-19 | 2017-09-15 | 3.155 | 8,253 | +0 | 0.00% | 26,040 |
| 2017-09-18 | 2017-09-14 | 3.104 | 8,253 | +0 | 0.00% | 25,620 |
| 2017-09-15 | 2017-09-13 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-09-14 | 2017-09-12 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-09-13 | 2017-09-11 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-09-12 | 2017-09-08 | 3.155 | 8,253 | +0 | 0.00% | 26,040 |
| 2017-09-11 | 2017-09-07 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-09-08 | 2017-09-06 | 3.206 | 8,253 | +0 | 0.00% | 26,460 |
| 2017-09-07 | 2017-09-05 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-09-06 | 2017-09-04 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-09-05 | 2017-09-01 | 3.308 | 8,253 | +0 | 0.00% | 27,300 |
| 2017-09-04 | 2017-08-31 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-09-01 | 2017-08-30 | 3.359 | 8,253 | +0 | 0.00% | 27,720 |
| 2017-08-31 | 2017-08-29 | 3.257 | 8,253 | +0 | 0.00% | 26,880 |
| 2017-08-30 | 2017-08-28 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-08-29 | 2017-08-25 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-08-28 | 2017-08-24 | 3.257 | 8,253 | +0 | 0.00% | 26,880 |
| 2017-08-25 | 2017-08-22 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-08-24 | 2017-08-21 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-08-22 | 2017-08-18 | 2.952 | 8,253 | +0 | 0.00% | 24,360 |
| 2017-08-21 | 2017-08-17 | 2.977 | 8,253 | +0 | 0.00% | 24,570 |
| 2017-08-18 | 2017-08-16 | 2.901 | 8,253 | +0 | 0.00% | 23,940 |
| 2017-08-17 | 2017-08-15 | 2.901 | 8,253 | +0 | 0.00% | 23,940 |
| 2017-08-16 | 2017-08-14 | 2.901 | 8,253 | +0 | 0.00% | 23,940 |
| 2017-08-15 | 2017-08-11 | 2.901 | 8,253 | +0 | 0.00% | 23,940 |
| 2017-08-14 | 2017-08-10 | 2.926 | 8,253 | +0 | 0.00% | 24,150 |
| 2017-08-11 | 2017-08-09 | 2.901 | 8,253 | +0 | 0.00% | 23,940 |
| 2017-08-10 | 2017-08-08 | 2.952 | 8,253 | +0 | 0.00% | 24,360 |
| 2017-08-09 | 2017-08-07 | 2.952 | 8,253 | +0 | 0.00% | 24,360 |
| 2017-08-08 | 2017-08-04 | 2.977 | 8,253 | +0 | 0.00% | 24,570 |
| 2017-08-07 | 2017-08-03 | 3.053 | 8,253 | +0 | 0.00% | 25,200 |
| 2017-08-04 | 2017-08-02 | 3.003 | 8,253 | +0 | 0.00% | 24,780 |
| 2017-08-03 | 2017-08-01 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-08-02 | 2017-07-31 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-08-01 | 2017-07-28 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-07-31 | 2017-07-27 | 3.104 | 8,253 | +0 | 0.00% | 25,620 |
| 2017-07-28 | 2017-07-26 | 2.850 | 8,253 | +0 | 0.00% | 23,520 |
| 2017-07-27 | 2017-07-25 | 3.053 | 8,253 | +0 | 0.00% | 25,200 |
| 2017-07-26 | 2017-07-24 | 3.003 | 8,253 | +0 | 0.00% | 24,780 |
| 2017-07-25 | 2017-07-21 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-07-24 | 2017-07-20 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-07-21 | 2017-07-19 | 3.104 | 8,253 | +0 | 0.00% | 25,620 |
| 2017-07-20 | 2017-07-18 | 3.232 | 8,253 | +0 | 0.00% | 26,670 |
| 2017-07-19 | 2017-07-17 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-07-18 | 2017-07-14 | 3.308 | 8,253 | +0 | 0.00% | 27,300 |
| 2017-07-17 | 2017-07-13 | 3.333 | 8,253 | +0 | 0.00% | 27,510 |
| 2017-07-14 | 2017-07-12 | 3.359 | 8,253 | +0 | 0.00% | 27,720 |
| 2017-07-13 | 2017-07-11 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-07-12 | 2017-07-10 | 3.257 | 8,253 | +0 | 0.00% | 26,880 |
| 2017-07-11 | 2017-07-07 | 3.257 | 8,253 | +0 | 0.00% | 26,880 |
| 2017-07-10 | 2017-07-06 | 3.206 | 8,253 | +0 | 0.00% | 26,460 |
| 2017-07-07 | 2017-07-05 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-07-06 | 2017-07-04 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-07-05 | 2017-07-03 | 3.155 | 8,253 | +0 | 0.00% | 26,040 |
| 2017-07-04 | 2017-06-30 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-07-03 | 2017-06-29 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-06-30 | 2017-06-28 | 3.053 | 8,253 | +0 | 0.00% | 25,200 |
| 2017-06-29 | 2017-06-27 | 3.053 | 8,253 | +0 | 0.00% | 25,200 |
| 2017-06-28 | 2017-06-26 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-06-27 | 2017-06-23 | 3.257 | 8,253 | +0 | 0.00% | 26,880 |
| 2017-06-26 | 2017-06-22 | 3.257 | 8,253 | +0 | 0.00% | 26,880 |
| 2017-06-23 | 2017-06-21 | 3.232 | 8,253 | +0 | 0.00% | 26,670 |
| 2017-06-22 | 2017-06-20 | 3.232 | 8,253 | +0 | 0.00% | 26,670 |
| 2017-06-21 | 2017-06-19 | 3.232 | 8,253 | +0 | 0.00% | 26,670 |
| 2017-06-20 | 2017-06-16 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-06-19 | 2017-06-15 | 3.206 | 8,253 | +0 | 0.00% | 26,460 |
| 2017-06-16 | 2017-06-14 | 3.257 | 8,253 | +0 | 0.00% | 26,880 |
| 2017-06-15 | 2017-06-13 | 3.308 | 8,253 | +0 | 0.00% | 27,300 |
| 2017-06-14 | 2017-06-12 | 3.359 | 8,253 | +0 | 0.00% | 27,720 |
| 2017-06-13 | 2017-06-09 | 3.359 | 8,253 | +0 | 0.00% | 27,720 |
| 2017-06-12 | 2017-06-08 | 3.359 | 8,253 | +0 | 0.00% | 27,720 |
| 2017-06-09 | 2017-06-07 | 3.410 | 8,253 | +0 | 0.00% | 28,140 |
| 2017-06-08 | 2017-06-06 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-06-07 | 2017-06-05 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-06-06 | 2017-06-02 | 3.282 | 8,253 | +0 | 0.00% | 27,090 |
| 2017-06-05 | 2017-06-01 | 3.461 | 8,253 | +0 | 0.00% | 28,560 |
| 2017-06-02 | 2017-05-31 | 3.562 | 8,253 | +0 | 0.00% | 29,400 |
| 2017-06-01 | 2017-05-29 | 3.410 | 8,253 | +0 | 0.00% | 28,140 |
| 2017-05-31 | 2017-05-26 | 3.410 | 8,253 | +0 | 0.00% | 28,140 |
| 2017-05-29 | 2017-05-25 | 3.384 | 8,253 | +0 | 0.00% | 27,930 |
| 2017-05-26 | 2017-05-24 | 3.333 | 8,253 | +0 | 0.00% | 27,510 |
| 2017-05-25 | 2017-05-23 | 3.308 | 8,253 | +0 | 0.00% | 27,300 |
| 2017-05-24 | 2017-05-22 | 3.308 | 8,253 | +0 | 0.00% | 27,300 |
| 2017-05-23 | 2017-05-19 | 3.206 | 8,253 | +0 | 0.00% | 26,460 |
| 2017-05-22 | 2017-05-18 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-05-19 | 2017-05-17 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-05-18 | 2017-05-16 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-05-17 | 2017-05-15 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-05-16 | 2017-05-12 | 3.003 | 8,253 | +0 | 0.00% | 24,780 |
| 2017-05-15 | 2017-05-11 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-05-12 | 2017-05-10 | 3.104 | 8,253 | +0 | 0.00% | 25,620 |
| 2017-05-11 | 2017-05-09 | 3.028 | 8,253 | +0 | 0.00% | 24,990 |
| 2017-05-10 | 2017-05-08 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-05-09 | 2017-05-05 | 3.155 | 8,253 | +0 | 0.00% | 26,040 |
| 2017-05-08 | 2017-05-04 | 3.155 | 8,253 | +0 | 0.00% | 26,040 |
| 2017-05-05 | 2017-05-02 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-05-04 | 2017-04-28 | 3.206 | 8,253 | +0 | 0.00% | 26,460 |
| 2017-05-02 | 2017-04-27 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-04-28 | 2017-04-26 | 3.181 | 8,253 | +0 | 0.00% | 26,250 |
| 2017-04-27 | 2017-04-25 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-04-26 | 2017-04-24 | 3.104 | 8,253 | +0 | 0.00% | 25,620 |
| 2017-04-25 | 2017-04-21 | 3.028 | 8,253 | +0 | 0.00% | 24,990 |
| 2017-04-24 | 2017-04-20 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-04-21 | 2017-04-19 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-04-20 | 2017-04-18 | 3.104 | 8,253 | +0 | 0.00% | 25,620 |
| 2017-04-19 | 2017-04-13 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-04-18 | 2017-04-12 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-04-13 | 2017-04-11 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-04-12 | 2017-04-10 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-04-11 | 2017-04-07 | 3.053 | 8,253 | +0 | 0.00% | 25,200 |
| 2017-04-10 | 2017-04-06 | 3.003 | 8,253 | +0 | 0.00% | 24,780 |
| 2017-04-07 | 2017-04-05 | 3.079 | 8,253 | +0 | 0.00% | 25,410 |
| 2017-04-06 | 2017-04-03 | 3.130 | 8,253 | +0 | 0.00% | 25,830 |
| 2017-04-05 | 2017-03-31 | 3.155 | 8,253 | +0 | 0.00% | 26,040 |
| 2017-04-03 | 2017-03-30 | 3.206 | 8,253 | +0 | 0.00% | 26,460 |
| 2017-03-31 | 2017-03-29 | 3.384 | 8,253 | +0 | 0.00% | 27,930 |
| 2017-03-30 | 2017-03-28 | 3.461 | 8,253 | +0 | 0.00% | 28,560 |
| 2017-03-29 | 2017-03-27 | 3.435 | 8,253 | +0 | 0.00% | 28,350 |
| 2017-03-28 | 2017-03-24 | 3.461 | 8,253 | +0 | 0.00% | 28,560 |
| 2017-03-27 | 2017-03-23 | 3.435 | 8,253 | +0 | 0.00% | 28,350 |
| 2017-03-24 | 2017-03-22 | 3.511 | 8,253 | +0 | 0.00% | 28,980 |
| 2017-03-23 | 2017-03-21 | 3.613 | 8,253 | +0 | 0.00% | 29,820 |
| 2017-03-22 | 2017-03-20 | 3.817 | 8,253 | +0 | 0.00% | 31,500 |
| 2017-03-21 | 2017-03-17 | 3.690 | 8,253 | +0 | 0.00% | 30,450 |
| 2017-03-20 | 2017-03-16 | 3.588 | 8,253 | +0 | 0.00% | 29,610 |
| 2017-03-17 | 2017-03-15 | 3.613 | 8,253 | +0 | 0.00% | 29,820 |
| 2017-03-16 | 2017-03-14 | 3.588 | 8,253 | +0 | 0.00% | 29,610 |
| 2017-03-15 | 2017-03-13 | 3.588 | 8,253 | +0 | 0.00% | 29,610 |
| 2017-03-14 | 2017-03-10 | 3.461 | 8,253 | +0 | 0.00% | 28,560 |
| 2017-03-13 | 2017-03-09 | 3.562 | 8,253 | +0 | 0.00% | 29,400 |
| 2017-03-10 | 2017-03-08 | 3.511 | 8,253 | +0 | 0.00% | 28,980 |
| 2017-03-09 | 2017-03-07 | 3.486 | 8,253 | +0 | 0.00% | 28,770 |
| 2017-03-08 | 2017-03-06 | 3.435 | 8,253 | +0 | 0.00% | 28,350 |
| 2017-03-07 | 2017-03-03 | 3.562 | 8,253 | +0 | 0.00% | 29,400 |
| 2017-03-06 | 2017-03-02 | 3.588 | 8,253 | +0 | 0.00% | 29,610 |
| 2017-03-03 | 2017-03-01 | 3.715 | 8,253 | +0 | 0.00% | 30,660 |
| 2017-03-02 | 2017-02-28 | 3.562 | 8,253 | +0 | 0.00% | 29,400 |
| 2017-03-01 | 2017-02-27 | 3.562 | 8,253 | +0 | 0.00% | 29,400 |
| 2017-02-28 | 2017-02-24 | 3.588 | 8,253 | +0 | 0.00% | 29,610 |
| 2017-02-27 | 2017-02-23 | 3.639 | 8,253 | +0 | 0.00% | 30,030 |
| 2017-02-24 | 2017-02-22 | 3.562 | 8,253 | +0 | 0.00% | 29,400 |
| 2017-02-23 | 2017-02-21 | 3.690 | 8,253 | +0 | 0.00% | 30,450 |
| 2017-02-22 | 2017-02-20 | 3.842 | 8,253 | +0 | 0.00% | 31,710 |
| 2017-02-21 | 2017-02-17 | 3.842 | 8,253 | +0 | 0.00% | 31,710 |
| 2017-02-20 | 2017-02-16 | 3.740 | 8,253 | +0 | 0.00% | 30,870 |
| 2017-02-17 | 2017-02-15 | 4.097 | 8,253 | +0 | 0.00% | 33,810 |
| 2017-02-16 | 2017-02-14 | 4.148 | 8,253 | +0 | 0.00% | 34,230 |
| 2017-02-15 | 2017-02-13 | 4.199 | 8,253 | +0 | 0.00% | 34,650 |
| 2017-02-14 | 2017-02-10 | 4.071 | 8,253 | +0 | 0.00% | 33,600 |
| 2017-02-13 | 2017-02-09 | 3.969 | 8,253 | +0 | 0.00% | 32,760 |
| 2017-02-10 | 2017-02-08 | 4.071 | 8,253 | +0 | 0.00% | 33,600 |
| 2017-02-09 | 2017-02-07 | 4.249 | 8,253 | +0 | 0.00% | 35,070 |
| 2017-02-08 | 2017-02-06 | 4.402 | 8,253 | +0 | 0.00% | 36,330 |
| 2017-02-07 | 2017-02-03 | 4.504 | 8,253 | +0 | 0.00% | 37,170 |
| 2017-02-06 | 2017-02-02 | 4.580 | 8,253 | +0 | 0.00% | 37,800 |
| 2017-02-03 | 2017-02-01 | 4.351 | 8,253 | +0 | 0.00% | 35,910 |
| 2017-02-02 | 2017-01-27 | 4.351 | 8,253 | +0 | 0.00% | 35,910 |
| 2017-02-01 | 2017-01-25 | 4.249 | 8,253 | +0 | 0.00% | 35,070 |
| 2017-01-26 | 2017-01-24 | 4.275 | 8,253 | +0 | 0.00% | 35,280 |
| 2017-01-25 | 2017-01-23 | 4.148 | 8,253 | +0 | 0.00% | 34,230 |
| 2017-01-24 | 2017-01-20 | 4.300 | 8,253 | +0 | 0.00% | 35,490 |
| 2017-01-23 | 2017-01-19 | 4.300 | 8,253 | +0 | 0.00% | 35,490 |
| 2017-01-20 | 2017-01-18 | 4.580 | 8,253 | +0 | 0.00% | 37,800 |
| 2017-01-19 | 2017-01-17 | 4.529 | 8,253 | +0 | 0.00% | 37,380 |
| 2017-01-18 | 2017-01-16 | 4.173 | 8,253 | +0 | 0.00% | 34,440 |
| 2017-01-17 | 2017-01-13 | 4.199 | 8,253 | +0 | 0.00% | 34,650 |
| 2017-01-16 | 2017-01-12 | 3.944 | 8,253 | +0 | 0.00% | 32,550 |
| 2017-01-13 | 2017-01-11 | 3.944 | 8,253 | +0 | 0.00% | 32,550 |
| 2017-01-12 | 2017-01-10 | 3.868 | 8,253 | +0 | 0.00% | 31,920 |
| 2017-01-11 | 2017-01-09 | 4.046 | 8,253 | -11,790 | 0.00% | 33,390 |
| 2017-01-10 | 2017-01-06 | 3.791 | 20,043 | +11,790 | 0.00% | 75,991 |
| 2016-10-13 | 2016-10-11 | 2.998 | 8,253 | +408 | 0.00% | 24,742 |
| 2013-11-28 | 2013-11-26 | 1.633 | 7,845 | -14,944 | 0.00% | 12,809 |
| 2013-11-22 | 2013-11-20 | 1.686 | 22,789 | -91,156 | 0.01% | 38,430 |
| 2013-11-08 | 2013-11-06 | 0.224 | 113,945 | +91,156 | 0.03% | 25,541 |
| 2013-11-07 | 2013-11-05 | 0.224 | 22,789 | -140,492 | 0.01% | 5,108 |
| 2013-11-01 | 2013-10-30 | 0.194 | 163,281 | +107,070 | 0.01% | 31,720 |
| 2009-07-29 | 2009-07-27 | 0.925 | 56,211 | -267,674 | 0.02% | 51,975 |
| 2008-05-27 | 2008-05-23 | 0.747 | 323,885 | +267,674 | 0.14% | 242,000 |
| 2008-03-20 | 2008-03-18 | 0.542 | 56,211 | -160,604 | 0.02% | 30,450 |
| 2008-01-25 | 2008-01-23 | 0.607 | 216,815 | -53,535 | 0.09% | 131,625 |
| 2008-01-18 | 2008-01-16 | 0.747 | 270,350 | -160,604 | 0.12% | 202,000 |
| 2008-01-03 | 2007-12-31 | 0.747 | 430,954 | -107,069 | 0.18% | 322,000 |
| 2008-01-02 | 2007-12-27 | 0.775 | 538,023 | -107,069 | 0.23% | 417,075 |
| 2007-12-11 | 2007-12-07 | 0.757 | 645,092 | -80,302 | 0.28% | 488,025 |
| 2007-12-07 | 2007-12-05 | 0.813 | 725,394 | +26,767 | 0.31% | 589,425 |
| 2007-11-12 | 2007-11-08 | 0.990 | 698,627 | +695,950 | 0.30% | 691,650 |
| 2007-09-13 | 2007-09-11 | 0.841 | 2,677 | -535 | 0.00% | 2,250 |
| 2007-08-10 | 2007-08-08 | 0.859 | 3,212 | -80,302 | 0.00% | 2,760 |
| 2007-08-01 | 2007-07-30 | 0.990 | 83,514 | -26,767 | 0.04% | 82,680 |
| 2007-07-31 | 2007-07-27 | 0.971 | 110,281 | -240,906 | 0.05% | 107,120 |
| 2007-07-30 | 2007-07-26 | 1.121 | 351,187 | +214,138 | 0.17% | 393,600 |
| 2007-06-28 | 2007-06-26 | 1.009 | 137,049 | +133,837 | 0.07% | 138,240 |
| 2007-06-26 | 2007-06-22 | 0.971 | 3,212 | 0.00% | 3,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy