History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 102,500 | +0 | 0.00% | 5,842 |
| 2025-10-13 | 2025-10-09 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-10-10 | 2025-10-08 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-10-09 | 2025-10-06 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-10-08 | 2025-10-03 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-10-06 | 2025-10-02 | 0.059 | 102,500 | +0 | 0.00% | 6,048 |
| 2025-10-03 | 2025-09-30 | 0.059 | 102,500 | +0 | 0.00% | 6,048 |
| 2025-10-02 | 2025-09-29 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-30 | 2025-09-26 | 0.059 | 102,500 | +0 | 0.00% | 6,048 |
| 2025-09-29 | 2025-09-25 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-26 | 2025-09-24 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-09-25 | 2025-09-23 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-24 | 2025-09-22 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-09-23 | 2025-09-19 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-22 | 2025-09-18 | 0.058 | 102,500 | +0 | 0.00% | 5,945 |
| 2025-09-19 | 2025-09-17 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-09-18 | 2025-09-16 | 0.057 | 102,500 | +0 | 0.00% | 5,842 |
| 2025-09-17 | 2025-09-15 | 0.059 | 102,500 | +0 | 0.00% | 6,048 |
| 2025-09-16 | 2025-09-12 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-15 | 2025-09-11 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-12 | 2025-09-10 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-11 | 2025-09-09 | 0.057 | 102,500 | +0 | 0.00% | 5,842 |
| 2025-09-10 | 2025-09-08 | 0.057 | 102,500 | +0 | 0.00% | 5,842 |
| 2025-09-09 | 2025-09-05 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-09-08 | 2025-09-04 | 0.062 | 102,500 | +0 | 0.00% | 6,355 |
| 2025-09-05 | 2025-09-03 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-09-04 | 2025-09-02 | 0.063 | 102,500 | +0 | 0.00% | 6,458 |
| 2025-09-03 | 2025-09-01 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2025-09-02 | 2025-08-29 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-09-01 | 2025-08-28 | 0.064 | 102,500 | +0 | 0.00% | 6,560 |
| 2025-08-29 | 2025-08-27 | 0.063 | 102,500 | +0 | 0.00% | 6,458 |
| 2025-08-28 | 2025-08-26 | 0.063 | 102,500 | +0 | 0.00% | 6,458 |
| 2025-08-27 | 2025-08-25 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-08-26 | 2025-08-22 | 0.064 | 102,500 | +0 | 0.00% | 6,560 |
| 2025-08-25 | 2025-08-21 | 0.065 | 102,500 | +0 | 0.00% | 6,662 |
| 2025-08-22 | 2025-08-20 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2025-08-21 | 2025-08-19 | 0.058 | 102,500 | +0 | 0.00% | 5,945 |
| 2025-08-20 | 2025-08-18 | 0.052 | 102,500 | +0 | 0.00% | 5,330 |
| 2025-08-19 | 2025-08-15 | 0.048 | 102,500 | +0 | 0.00% | 4,920 |
| 2025-08-18 | 2025-08-14 | 0.050 | 102,500 | +0 | 0.00% | 5,125 |
| 2025-08-15 | 2025-08-13 | 0.048 | 102,500 | +0 | 0.00% | 4,920 |
| 2025-08-14 | 2025-08-12 | 0.049 | 102,500 | +0 | 0.00% | 5,022 |
| 2025-08-13 | 2025-08-11 | 0.047 | 102,500 | +0 | 0.00% | 4,818 |
| 2025-08-12 | 2025-08-08 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2025-08-11 | 2025-08-07 | 0.047 | 102,500 | +0 | 0.00% | 4,818 |
| 2025-08-08 | 2025-08-06 | 0.047 | 102,500 | +0 | 0.00% | 4,818 |
| 2025-08-07 | 2025-08-05 | 0.048 | 102,500 | +0 | 0.00% | 4,920 |
| 2025-08-06 | 2025-08-04 | 0.047 | 102,500 | +0 | 0.00% | 4,818 |
| 2025-08-05 | 2025-08-01 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2025-08-04 | 2025-07-31 | 0.046 | 102,500 | +0 | 0.00% | 4,715 |
| 2025-08-01 | 2025-07-30 | 0.046 | 102,500 | +0 | 0.00% | 4,715 |
| 2025-07-31 | 2025-07-29 | 0.048 | 102,500 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.046 | 102,500 | +0 | 0.00% | 4,715 |
| 2025-07-29 | 2025-07-25 | 0.056 | 102,500 | +0 | 0.00% | 5,740 |
| 2025-07-28 | 2025-07-24 | 0.048 | 102,500 | +0 | 0.00% | 4,920 |
| 2025-07-25 | 2025-07-23 | 0.049 | 102,500 | +0 | 0.00% | 5,022 |
| 2025-07-24 | 2025-07-22 | 0.052 | 102,500 | +0 | 0.00% | 5,330 |
| 2025-07-23 | 2025-07-21 | 0.049 | 102,500 | +0 | 0.00% | 5,022 |
| 2025-07-22 | 2025-07-18 | 0.051 | 102,500 | +0 | 0.00% | 5,228 |
| 2025-07-21 | 2025-07-17 | 0.046 | 102,500 | +0 | 0.00% | 4,715 |
| 2025-07-18 | 2025-07-16 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 0.039 | 102,500 | +0 | 0.00% | 3,998 |
| 2025-07-16 | 2025-07-14 | 0.042 | 102,500 | +0 | 0.00% | 4,305 |
| 2025-07-15 | 2025-07-11 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2025-07-14 | 2025-07-10 | 0.042 | 102,500 | +0 | 0.00% | 4,305 |
| 2025-07-11 | 2025-07-09 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2025-07-10 | 2025-07-08 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2025-07-09 | 2025-07-07 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2025-07-08 | 2025-07-04 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2025-07-07 | 2025-07-03 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2025-07-04 | 2025-07-02 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2025-07-03 | 2025-06-30 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2025-07-02 | 2025-06-27 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2025-06-30 | 2025-06-26 | 0.039 | 102,500 | +0 | 0.00% | 3,998 |
| 2025-06-27 | 2025-06-25 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2025-06-26 | 2025-06-24 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2025-06-25 | 2025-06-23 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2025-06-23 | 2025-06-19 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-06-20 | 2025-06-18 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2025-06-19 | 2025-06-17 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-06-18 | 2025-06-16 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-06-17 | 2025-06-13 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2025-06-16 | 2025-06-12 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-06-13 | 2025-06-11 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-06-12 | 2025-06-10 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-06-11 | 2025-06-09 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-06-10 | 2025-06-06 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-06-09 | 2025-06-05 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-06-06 | 2025-06-04 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-06-05 | 2025-06-03 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-06-04 | 2025-06-02 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2025-06-03 | 2025-05-30 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-06-02 | 2025-05-29 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-05-30 | 2025-05-28 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-05-29 | 2025-05-27 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-28 | 2025-05-26 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-27 | 2025-05-23 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-26 | 2025-05-22 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-05-23 | 2025-05-21 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-05-22 | 2025-05-20 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-05-21 | 2025-05-19 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-05-20 | 2025-05-16 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-05-19 | 2025-05-15 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-05-16 | 2025-05-14 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-15 | 2025-05-13 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-14 | 2025-05-12 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-13 | 2025-05-09 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-12 | 2025-05-08 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-09 | 2025-05-07 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-05-08 | 2025-05-06 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-05-07 | 2025-05-02 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-06 | 2025-04-30 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-05-02 | 2025-04-29 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-04-30 | 2025-04-28 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-04-29 | 2025-04-25 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-04-28 | 2025-04-24 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-04-25 | 2025-04-23 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-04-24 | 2025-04-22 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-04-23 | 2025-04-17 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-04-22 | 2025-04-16 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-04-17 | 2025-04-15 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-04-16 | 2025-04-14 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-04-15 | 2025-04-11 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-04-14 | 2025-04-10 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-04-11 | 2025-04-09 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-04-10 | 2025-04-08 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-04-09 | 2025-04-07 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2025-04-08 | 2025-04-03 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-04-07 | 2025-04-02 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-04-03 | 2025-04-01 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-04-02 | 2025-03-31 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-04-01 | 2025-03-28 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-31 | 2025-03-27 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-03-28 | 2025-03-26 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-03-27 | 2025-03-25 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-26 | 2025-03-24 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-25 | 2025-03-21 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-24 | 2025-03-20 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-21 | 2025-03-19 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-20 | 2025-03-18 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2025-03-19 | 2025-03-17 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-03-18 | 2025-03-14 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-17 | 2025-03-13 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-03-14 | 2025-03-12 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-03-13 | 2025-03-11 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-03-12 | 2025-03-10 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-03-11 | 2025-03-07 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-10 | 2025-03-06 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-07 | 2025-03-05 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-03-06 | 2025-03-04 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-03-05 | 2025-03-03 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-03-04 | 2025-02-28 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2025-03-03 | 2025-02-27 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-02-28 | 2025-02-26 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2025-02-27 | 2025-02-25 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-02-26 | 2025-02-24 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2025-02-25 | 2025-02-21 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2025-02-24 | 2025-02-20 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2025-02-21 | 2025-02-19 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2025-02-20 | 2025-02-18 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2025-02-19 | 2025-02-17 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2025-02-18 | 2025-02-14 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2025-02-17 | 2025-02-13 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-02-14 | 2025-02-12 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-02-13 | 2025-02-11 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-02-12 | 2025-02-10 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-02-11 | 2025-02-07 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-02-10 | 2025-02-06 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-02-07 | 2025-02-05 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-02-06 | 2025-02-04 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-02-05 | 2025-02-03 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2025-02-04 | 2025-01-28 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2025-02-03 | 2025-01-24 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2025-01-27 | 2025-01-23 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2025-01-24 | 2025-01-22 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2025-01-22 | 2025-01-20 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-21 | 2025-01-17 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-01-20 | 2025-01-16 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2025-01-17 | 2025-01-15 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-16 | 2025-01-14 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-15 | 2025-01-13 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-14 | 2025-01-10 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-13 | 2025-01-09 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-10 | 2025-01-08 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-09 | 2025-01-07 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-08 | 2025-01-06 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-07 | 2025-01-03 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-06 | 2025-01-02 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2025-01-03 | 2024-12-31 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2025-01-02 | 2024-12-27 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-12-30 | 2024-12-24 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-12-27 | 2024-12-20 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-12-23 | 2024-12-19 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-12-20 | 2024-12-18 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-12-19 | 2024-12-17 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-12-18 | 2024-12-16 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2024-12-17 | 2024-12-13 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-12-16 | 2024-12-12 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-12-13 | 2024-12-11 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2024-12-12 | 2024-12-10 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-12-11 | 2024-12-09 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2024-12-10 | 2024-12-06 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-12-06 | 2024-12-04 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2024-12-05 | 2024-12-03 | 0.042 | 102,500 | +0 | 0.00% | 4,305 |
| 2024-12-04 | 2024-12-02 | 0.042 | 102,500 | +0 | 0.00% | 4,305 |
| 2024-12-03 | 2024-11-29 | 0.044 | 102,500 | +0 | 0.00% | 4,510 |
| 2024-12-02 | 2024-11-28 | 0.044 | 102,500 | +0 | 0.00% | 4,510 |
| 2024-11-29 | 2024-11-27 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2024-11-28 | 2024-11-26 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2024-11-27 | 2024-11-25 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2024-11-26 | 2024-11-22 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2024-11-25 | 2024-11-21 | 0.044 | 102,500 | +0 | 0.00% | 4,510 |
| 2024-11-22 | 2024-11-20 | 0.046 | 102,500 | +0 | 0.00% | 4,715 |
| 2024-11-21 | 2024-11-19 | 0.046 | 102,500 | +0 | 0.00% | 4,715 |
| 2024-11-20 | 2024-11-18 | 0.046 | 102,500 | +0 | 0.00% | 4,715 |
| 2024-11-19 | 2024-11-15 | 0.049 | 102,500 | +0 | 0.00% | 5,022 |
| 2024-11-18 | 2024-11-14 | 0.050 | 102,500 | +0 | 0.00% | 5,125 |
| 2024-11-15 | 2024-11-13 | 0.050 | 102,500 | +0 | 0.00% | 5,125 |
| 2024-11-14 | 2024-11-12 | 0.051 | 102,500 | +0 | 0.00% | 5,228 |
| 2024-11-13 | 2024-11-11 | 0.054 | 102,500 | +0 | 0.00% | 5,535 |
| 2024-11-12 | 2024-11-08 | 0.055 | 102,500 | +0 | 0.00% | 5,638 |
| 2024-11-11 | 2024-11-07 | 0.056 | 102,500 | +0 | 0.00% | 5,740 |
| 2024-11-08 | 2024-11-06 | 0.054 | 102,500 | +0 | 0.00% | 5,535 |
| 2024-11-07 | 2024-11-05 | 0.056 | 102,500 | +0 | 0.00% | 5,740 |
| 2024-11-06 | 2024-11-04 | 0.056 | 102,500 | +0 | 0.00% | 5,740 |
| 2024-11-05 | 2024-11-01 | 0.059 | 102,500 | +0 | 0.00% | 6,048 |
| 2024-11-04 | 2024-10-31 | 0.060 | 102,500 | +0 | 0.00% | 6,150 |
| 2024-11-01 | 2024-10-30 | 0.058 | 102,500 | +0 | 0.00% | 5,945 |
| 2024-10-31 | 2024-10-29 | 0.054 | 102,500 | +0 | 0.00% | 5,535 |
| 2024-10-30 | 2024-10-28 | 0.062 | 102,500 | +0 | 0.00% | 6,355 |
| 2024-10-29 | 2024-10-25 | 0.062 | 102,500 | +0 | 0.00% | 6,355 |
| 2024-10-28 | 2024-10-24 | 0.064 | 102,500 | +0 | 0.00% | 6,560 |
| 2024-10-25 | 2024-10-23 | 0.066 | 102,500 | +0 | 0.00% | 6,765 |
| 2024-10-24 | 2024-10-22 | 0.066 | 102,500 | +0 | 0.00% | 6,765 |
| 2024-10-23 | 2024-10-21 | 0.066 | 102,500 | +0 | 0.00% | 6,765 |
| 2024-10-22 | 2024-10-18 | 0.063 | 102,500 | +0 | 0.00% | 6,458 |
| 2024-10-21 | 2024-10-17 | 0.061 | 102,500 | +0 | 0.00% | 6,252 |
| 2024-10-18 | 2024-10-16 | 0.064 | 102,500 | +0 | 0.00% | 6,560 |
| 2024-10-17 | 2024-10-15 | 0.058 | 102,500 | +0 | 0.00% | 5,945 |
| 2024-10-16 | 2024-10-14 | 0.065 | 102,500 | +0 | 0.00% | 6,662 |
| 2024-10-15 | 2024-10-10 | 0.068 | 102,500 | +0 | 0.00% | 6,970 |
| 2024-10-14 | 2024-10-09 | 0.067 | 102,500 | +0 | 0.00% | 6,868 |
| 2024-10-10 | 2024-10-08 | 0.066 | 102,500 | +0 | 0.00% | 6,765 |
| 2024-10-09 | 2024-10-07 | 0.078 | 102,500 | +0 | 0.00% | 7,995 |
| 2024-10-08 | 2024-10-04 | 0.091 | 102,500 | +0 | 0.00% | 9,328 |
| 2024-10-07 | 2024-10-03 | 0.190 | 102,500 | +0 | 0.00% | 19,475 |
| 2024-10-04 | 2024-10-02 | 0.025 | 102,500 | +0 | 0.00% | 2,562 |
| 2024-10-03 | 2024-09-30 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-10-02 | 2024-09-27 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-30 | 2024-09-26 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-27 | 2024-09-25 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-26 | 2024-09-24 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-25 | 2024-09-23 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-24 | 2024-09-20 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-23 | 2024-09-19 | 0.017 | 102,500 | +0 | 0.00% | 1,743 |
| 2024-09-20 | 2024-09-17 | 0.020 | 102,500 | +0 | 0.00% | 2,050 |
| 2024-09-19 | 2024-09-16 | 0.020 | 102,500 | +0 | 0.00% | 2,050 |
| 2024-09-17 | 2024-09-13 | 0.020 | 102,500 | +0 | 0.00% | 2,050 |
| 2024-09-16 | 2024-09-12 | 0.024 | 102,500 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-12 | 2024-09-10 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-11 | 2024-09-09 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-10 | 2024-09-05 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-09 | 2024-09-04 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-05 | 2024-09-03 | 0.018 | 102,500 | +0 | 0.00% | 1,845 |
| 2024-09-04 | 2024-09-02 | 0.021 | 102,500 | +0 | 0.00% | 2,152 |
| 2024-09-03 | 2024-08-30 | 0.021 | 102,500 | +0 | 0.00% | 2,152 |
| 2024-09-02 | 2024-08-29 | 0.021 | 102,500 | +0 | 0.00% | 2,152 |
| 2024-08-30 | 2024-08-28 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-29 | 2024-08-27 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-28 | 2024-08-26 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-27 | 2024-08-23 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-26 | 2024-08-22 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-23 | 2024-08-21 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-22 | 2024-08-20 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-21 | 2024-08-19 | 0.023 | 102,500 | +0 | 0.00% | 2,358 |
| 2024-08-20 | 2024-08-16 | 0.023 | 102,500 | +0 | 0.00% | 2,358 |
| 2024-08-19 | 2024-08-15 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-16 | 2024-08-14 | 0.022 | 102,500 | +0 | 0.00% | 2,255 |
| 2024-08-15 | 2024-08-13 | 0.021 | 102,500 | +0 | 0.00% | 2,152 |
| 2024-08-14 | 2024-08-12 | 0.023 | 102,500 | +0 | 0.00% | 2,358 |
| 2024-08-13 | 2024-08-09 | 0.023 | 102,500 | +0 | 0.00% | 2,358 |
| 2024-08-12 | 2024-08-08 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-08-09 | 2024-08-07 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-08-08 | 2024-08-06 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-08-07 | 2024-08-05 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-08-06 | 2024-08-02 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-08-05 | 2024-08-01 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-08-02 | 2024-07-31 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-08-01 | 2024-07-30 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-31 | 2024-07-29 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-30 | 2024-07-26 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-29 | 2024-07-25 | 0.023 | 102,500 | +0 | 0.00% | 2,358 |
| 2024-07-26 | 2024-07-24 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-25 | 2024-07-23 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-24 | 2024-07-22 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-23 | 2024-07-19 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-22 | 2024-07-18 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-07-19 | 2024-07-17 | 0.025 | 102,500 | +0 | 0.00% | 2,562 |
| 2024-07-18 | 2024-07-16 | 0.025 | 102,500 | +0 | 0.00% | 2,562 |
| 2024-07-17 | 2024-07-15 | 0.025 | 102,500 | +0 | 0.00% | 2,562 |
| 2024-07-16 | 2024-07-12 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-07-15 | 2024-07-11 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-07-12 | 2024-07-10 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-07-11 | 2024-07-09 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-07-10 | 2024-07-08 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-07-09 | 2024-07-05 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-07-08 | 2024-07-04 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-07-05 | 2024-07-03 | 0.039 | 102,500 | +0 | 0.00% | 3,998 |
| 2024-07-04 | 2024-07-02 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2024-07-03 | 2024-06-28 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2024-07-02 | 2024-06-27 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-06-28 | 2024-06-26 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2024-06-27 | 2024-06-25 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-06-26 | 2024-06-24 | 0.039 | 102,500 | +0 | 0.00% | 3,998 |
| 2024-06-25 | 2024-06-21 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-24 | 2024-06-20 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2024-06-21 | 2024-06-19 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2024-06-20 | 2024-06-18 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-06-19 | 2024-06-17 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-06-18 | 2024-06-14 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-06-17 | 2024-06-13 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-06-14 | 2024-06-12 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-13 | 2024-06-11 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-12 | 2024-06-07 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-11 | 2024-06-06 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-07 | 2024-06-05 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-06 | 2024-06-04 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-05 | 2024-06-03 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-04 | 2024-05-31 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-06-03 | 2024-05-30 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-31 | 2024-05-29 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-30 | 2024-05-28 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-29 | 2024-05-27 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-28 | 2024-05-24 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-27 | 2024-05-23 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-24 | 2024-05-22 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-23 | 2024-05-21 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-22 | 2024-05-20 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-21 | 2024-05-17 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-20 | 2024-05-16 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-17 | 2024-05-14 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-16 | 2024-05-13 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-14 | 2024-05-10 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-13 | 2024-05-09 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-10 | 2024-05-08 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-09 | 2024-05-07 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-08 | 2024-05-06 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-07 | 2024-05-03 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-06 | 2024-05-02 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-03 | 2024-04-30 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-05-02 | 2024-04-29 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-30 | 2024-04-26 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-29 | 2024-04-25 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-26 | 2024-04-24 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-25 | 2024-04-23 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-24 | 2024-04-22 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-23 | 2024-04-19 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-22 | 2024-04-18 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-19 | 2024-04-17 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-18 | 2024-04-16 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-17 | 2024-04-15 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-16 | 2024-04-12 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-15 | 2024-04-11 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-12 | 2024-04-10 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-11 | 2024-04-09 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-10 | 2024-04-08 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-09 | 2024-04-05 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-08 | 2024-04-03 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-05 | 2024-04-02 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-03 | 2024-03-28 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2024-04-02 | 2024-03-27 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-03-28 | 2024-03-26 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-03-27 | 2024-03-25 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-03-26 | 2024-03-22 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-03-25 | 2024-03-21 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2024-03-22 | 2024-03-20 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-03-21 | 2024-03-19 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-03-20 | 2024-03-18 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-03-19 | 2024-03-15 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2024-03-18 | 2024-03-14 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2024-03-15 | 2024-03-13 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2024-03-14 | 2024-03-12 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2024-03-13 | 2024-03-11 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2024-03-12 | 2024-03-08 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2024-03-11 | 2024-03-07 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2024-03-08 | 2024-03-06 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-03-07 | 2024-03-05 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-03-06 | 2024-03-04 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-03-05 | 2024-03-01 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-03-04 | 2024-02-29 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-03-01 | 2024-02-28 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2024-02-29 | 2024-02-27 | 0.039 | 102,500 | +0 | 0.00% | 3,998 |
| 2024-02-28 | 2024-02-26 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2024-02-26 | 2024-02-22 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-02-23 | 2024-02-21 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2024-02-22 | 2024-02-20 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2024-02-21 | 2024-02-19 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2024-02-20 | 2024-02-16 | 0.032 | 102,500 | +0 | 0.00% | 3,280 |
| 2024-02-19 | 2024-02-15 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2024-02-16 | 2024-02-14 | 0.026 | 102,500 | +0 | 0.00% | 2,665 |
| 2024-02-15 | 2024-02-09 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-02-14 | 2024-02-07 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-02-08 | 2024-02-06 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2024-02-07 | 2024-02-05 | 0.028 | 102,500 | +0 | 0.00% | 2,870 |
| 2024-02-06 | 2024-02-02 | 0.025 | 102,500 | +0 | 0.00% | 2,562 |
| 2024-02-05 | 2024-02-01 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-02-02 | 2024-01-31 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-02-01 | 2024-01-30 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-01-31 | 2024-01-29 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-01-30 | 2024-01-26 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2024-01-29 | 2024-01-25 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-01-26 | 2024-01-24 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-01-25 | 2024-01-23 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-01-24 | 2024-01-22 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-01-23 | 2024-01-19 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-01-22 | 2024-01-18 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2024-01-19 | 2024-01-17 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-01-18 | 2024-01-16 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2024-01-17 | 2024-01-15 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2024-01-16 | 2024-01-12 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2024-01-15 | 2024-01-11 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2024-01-12 | 2024-01-10 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2024-01-11 | 2024-01-09 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2024-01-10 | 2024-01-08 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2024-01-09 | 2024-01-05 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2024-01-08 | 2024-01-04 | 0.039 | 102,500 | +0 | 0.00% | 3,998 |
| 2024-01-05 | 2024-01-03 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-01-04 | 2024-01-02 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-01-03 | 2023-12-29 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2023-12-29 | 2023-12-27 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2023-12-28 | 2023-12-22 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2023-12-27 | 2023-12-21 | 0.042 | 102,500 | +0 | 0.00% | 4,305 |
| 2023-12-22 | 2023-12-20 | 0.042 | 102,500 | +0 | 0.00% | 4,305 |
| 2023-12-21 | 2023-12-19 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2023-12-20 | 2023-12-18 | 0.057 | 102,500 | +0 | 0.00% | 5,842 |
| 2023-12-19 | 2023-12-15 | 0.053 | 102,500 | +0 | 0.00% | 5,432 |
| 2023-12-18 | 2023-12-14 | 0.038 | 102,500 | +0 | 0.00% | 3,895 |
| 2023-12-15 | 2023-12-13 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-12-14 | 2023-12-12 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-12-13 | 2023-12-11 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2023-12-12 | 2023-12-08 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2023-12-11 | 2023-12-07 | 0.029 | 102,500 | +0 | 0.00% | 2,972 |
| 2023-12-08 | 2023-12-06 | 0.027 | 102,500 | +0 | 0.00% | 2,768 |
| 2023-12-07 | 2023-12-05 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-12-06 | 2023-12-04 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-12-05 | 2023-12-01 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2023-12-04 | 2023-11-30 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2023-12-01 | 2023-11-29 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2023-11-30 | 2023-11-28 | 0.035 | 102,500 | +0 | 0.00% | 3,588 |
| 2023-11-29 | 2023-11-27 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2023-11-28 | 2023-11-24 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2023-11-27 | 2023-11-23 | 0.037 | 102,500 | +0 | 0.00% | 3,792 |
| 2023-11-24 | 2023-11-22 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2023-11-23 | 2023-11-21 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-11-22 | 2023-11-20 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-11-21 | 2023-11-17 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2023-11-20 | 2023-11-16 | 0.041 | 102,500 | +0 | 0.00% | 4,202 |
| 2023-11-17 | 2023-11-15 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-11-16 | 2023-11-14 | 0.040 | 102,500 | +0 | 0.00% | 4,100 |
| 2023-11-15 | 2023-11-13 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-11-14 | 2023-11-10 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-11-13 | 2023-11-09 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-11-10 | 2023-11-08 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-11-09 | 2023-11-07 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-11-08 | 2023-11-06 | 0.033 | 102,500 | +0 | 0.00% | 3,382 |
| 2023-11-07 | 2023-11-03 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2023-11-06 | 2023-11-02 | 0.031 | 102,500 | +0 | 0.00% | 3,178 |
| 2023-11-03 | 2023-11-01 | 0.030 | 102,500 | +0 | 0.00% | 3,075 |
| 2023-11-02 | 2023-10-31 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2023-11-01 | 2023-10-30 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-31 | 2023-10-27 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-30 | 2023-10-26 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-27 | 2023-10-25 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-26 | 2023-10-24 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-25 | 2023-10-20 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-24 | 2023-10-19 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-20 | 2023-10-18 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-19 | 2023-10-17 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-18 | 2023-10-16 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-17 | 2023-10-13 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-16 | 2023-10-12 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-13 | 2023-10-11 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-12 | 2023-10-10 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2023-10-11 | 2023-10-09 | 0.043 | 102,500 | +0 | 0.00% | 4,408 |
| 2023-10-10 | 2023-10-06 | 0.042 | 102,500 | +0 | 0.00% | 4,305 |
| 2023-10-09 | 2023-10-05 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2023-10-06 | 2023-10-04 | 0.036 | 102,500 | +0 | 0.00% | 3,690 |
| 2023-10-05 | 2023-10-03 | 0.034 | 102,500 | +0 | 0.00% | 3,485 |
| 2023-10-04 | 2023-09-29 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-10-03 | 2023-09-28 | 0.045 | 102,500 | +0 | 0.00% | 4,612 |
| 2023-09-29 | 2023-09-27 | 0.044 | 102,500 | -355,000 | 0.00% | 4,510 |
| 2023-09-28 | 2023-09-26 | 0.045 | 457,500 | -75,000 | 0.01% | 20,588 |
| 2023-09-27 | 2023-09-25 | 0.045 | 532,500 | +120,000 | 0.01% | 23,962 |
| 2023-09-26 | 2023-09-22 | 0.045 | 412,500 | +180,000 | 0.01% | 18,562 |
| 2023-09-18 | 2023-09-14 | 0.047 | 232,500 | +15,000 | 0.00% | 10,928 |
| 2023-09-15 | 2023-09-13 | 0.040 | 217,500 | +115,000 | 0.00% | 8,700 |
| 2019-05-15 | 2019-05-10 | 0.833 | 102,500 | +41,000 | 0.00% | 85,417 |
| 2019-05-03 | 2019-04-30 | 0.933 | 61,500 | +33,000 | 0.00% | 57,400 |
| 2018-08-23 | 2018-08-21 | 2.159 | 28,500 | +9,583 | 0.00% | 61,543 |
| 2018-05-02 | 2018-04-27 | 2.210 | 18,917 | -3,983 | 0.00% | 41,799 |
| 2018-04-30 | 2018-04-26 | 1.808 | 22,900 | +3,983 | 0.00% | 41,400 |
| 2018-03-22 | 2018-03-20 | 2.511 | 18,917 | +15,930 | 0.00% | 47,499 |
| 2018-02-13 | 2018-02-09 | 2.410 | 2,987 | -7,965 | 0.00% | 7,200 |
| 2018-02-08 | 2018-02-06 | 2.636 | 10,952 | -23,896 | 0.00% | 28,875 |
| 2018-02-07 | 2018-02-05 | 2.862 | 34,848 | +23,896 | 0.00% | 99,751 |
| 2018-02-05 | 2018-02-01 | 2.812 | 10,952 | +7,965 | 0.00% | 30,800 |
| 2018-01-12 | 2018-01-10 | 2.586 | 2,987 | -1,991 | 0.00% | 7,725 |
| 2017-10-30 | 2017-10-26 | 3.365 | 4,978 | +1,991 | 0.00% | 16,749 |
| 2017-10-26 | 2017-10-24 | 3.264 | 2,987 | -11,948 | 0.00% | 9,750 |
| 2017-09-25 | 2017-09-21 | 3.130 | 14,935 | +198 | 0.00% | 46,743 |
| 2017-09-01 | 2017-08-30 | 3.359 | 14,737 | -3,930 | 0.00% | 49,499 |
| 2017-07-17 | 2017-07-13 | 3.333 | 18,667 | +3,930 | 0.00% | 62,224 |
| 2017-07-14 | 2017-07-12 | 3.359 | 14,737 | +11,790 | 0.00% | 49,499 |
| 2016-12-19 | 2016-12-15 | 3.003 | 2,947 | -5,895 | 0.00% | 8,849 |
| 2016-12-16 | 2016-12-14 | 2.748 | 8,842 | -3,930 | 0.00% | 24,299 |
| 2016-12-08 | 2016-12-06 | 2.824 | 12,772 | +9,825 | 0.00% | 36,074 |
| 2016-11-07 | 2016-11-03 | 2.621 | 2,947 | -39,300 | 0.00% | 7,724 |
| 2016-11-02 | 2016-10-31 | 2.570 | 42,247 | +39,300 | 0.01% | 108,575 |
| 2016-10-13 | 2016-10-11 | 2.998 | 2,947 | +145 | 0.00% | 8,835 |
| 2016-03-18 | 2016-03-16 | 2.115 | 2,802 | -1,868 | 0.00% | 5,925 |
| 2015-09-04 | 2015-09-01 | 2.141 | 4,670 | -18,679 | 0.00% | 10,000 |
| 2015-08-26 | 2015-08-24 | 2.195 | 23,349 | +9,339 | 0.00% | 51,249 |
| 2015-08-07 | 2015-08-05 | 2.677 | 14,010 | -3,736 | 0.00% | 37,501 |
| 2015-07-30 | 2015-07-28 | 2.596 | 17,746 | +3,736 | 0.00% | 46,076 |
| 2015-07-22 | 2015-07-20 | 2.918 | 14,010 | +9,340 | 0.00% | 40,876 |
| 2015-07-15 | 2015-07-13 | 2.757 | 4,670 | -3,736 | 0.00% | 12,875 |
| 2015-06-30 | 2015-06-26 | 3.480 | 8,406 | +3,736 | 0.00% | 29,251 |
| 2015-06-18 | 2015-06-16 | 3.399 | 4,670 | +1,868 | 0.00% | 15,875 |
| 2014-10-07 | 2014-10-03 | 4.443 | 2,802 | -37,359 | 0.00% | 12,450 |
| 2014-10-06 | 2014-09-30 | 3.453 | 40,161 | -224,154 | 0.01% | 138,675 |
| 2014-10-03 | 2014-09-29 | 3.721 | 264,315 | -18,679 | 0.07% | 983,426 |
| 2014-09-30 | 2014-09-26 | 4.042 | 282,994 | +241,664 | 0.07% | 1,143,824 |
| 2013-12-19 | 2013-12-17 | 1.847 | 41,330 | -9,340 | 0.01% | 76,334 |
| 2013-12-13 | 2013-12-11 | 1.874 | 50,670 | +9,340 | 0.02% | 94,941 |
| 2013-11-22 | 2013-11-20 | 1.686 | 41,330 | -555,721 | 0.01% | 69,696 |
| 2013-11-08 | 2013-11-06 | 0.224 | 597,051 | +477,641 | 0.18% | 133,831 |
| 2013-11-07 | 2013-11-05 | 0.224 | 119,410 | -896,755 | 0.04% | 26,766 |
| 2013-11-04 | 2013-10-31 | 0.202 | 1,016,165 | -160,604 | 0.04% | 205,000 |
| 2013-10-28 | 2013-10-24 | 0.252 | 1,176,769 | -214,139 | 0.05% | 296,750 |
| 2013-10-22 | 2013-10-18 | 0.284 | 1,390,908 | -214,138 | 0.06% | 394,918 |
| 2013-10-21 | 2013-10-17 | 0.273 | 1,605,046 | -535,347 | 0.07% | 437,729 |
| 2013-10-17 | 2013-10-15 | 0.252 | 2,140,393 | -535,346 | 0.09% | 539,750 |
| 2013-10-15 | 2013-10-10 | 0.224 | 2,675,739 | -1,338,366 | 0.13% | 599,777 |
| 2013-10-11 | 2013-10-09 | 0.172 | 4,014,105 | -417,570 | 0.20% | 689,829 |
| 2013-10-10 | 2013-10-08 | 0.146 | 4,431,675 | -267,673 | 0.22% | 645,695 |
| 2013-10-09 | 2013-10-07 | 0.134 | 4,699,348 | -267,673 | 0.24% | 632,026 |
| 2013-09-18 | 2013-09-16 | 0.108 | 4,967,021 | +4,922,855 | 0.25% | 538,132 |
| 2013-07-30 | 2013-07-26 | 0.133 | 44,166 | -133,837 | 0.00% | 5,857 |
| 2013-07-29 | 2013-07-25 | 0.112 | 178,003 | -133,836 | 0.01% | 19,950 |
| 2013-07-26 | 2013-07-24 | 0.118 | 311,839 | +267,673 | 0.02% | 36,697 |
| 2011-06-08 | 2011-06-03 | 0.164 | 44,166 | -149,897 | 0.00% | 7,260 |
| 2011-06-03 | 2011-06-01 | 0.177 | 194,063 | -32,121 | 0.01% | 34,437 |
| 2011-04-19 | 2011-04-15 | 0.189 | 226,184 | -26,767 | 0.02% | 42,673 |
| 2011-02-08 | 2011-02-02 | 0.233 | 252,951 | -160,604 | 0.02% | 59,062 |
| 2010-12-10 | 2010-12-08 | 0.278 | 413,555 | -160,604 | 0.03% | 115,102 |
| 2010-11-12 | 2010-11-10 | 0.340 | 574,159 | +160,604 | 0.04% | 195,195 |
| 2010-09-27 | 2010-09-22 | 0.329 | 413,555 | -85,656 | 0.03% | 135,960 |
| 2010-09-20 | 2010-09-16 | 0.332 | 499,211 | +267,674 | 0.03% | 165,985 |
| 2010-09-17 | 2010-09-15 | 0.338 | 231,537 | +160,604 | 0.02% | 78,282 |
| 2010-05-13 | 2010-05-11 | 0.377 | 70,933 | -53,535 | 0.01% | 26,765 |
| 2010-04-19 | 2010-04-15 | 0.579 | 124,468 | +53,535 | 0.02% | 72,075 |
| 2010-01-08 | 2010-01-06 | 0.766 | 70,933 | -18,738 | 0.03% | 54,325 |
| 2009-12-30 | 2009-12-28 | 0.729 | 89,671 | +18,738 | 0.03% | 65,325 |
| 2009-12-15 | 2009-12-11 | 0.747 | 70,933 | -37,475 | 0.03% | 53,000 |
| 2009-12-11 | 2009-12-09 | 0.747 | 108,408 | -34,797 | 0.04% | 81,000 |
| 2009-12-01 | 2009-11-27 | 0.747 | 143,205 | +37,474 | 0.05% | 107,000 |
| 2009-11-27 | 2009-11-25 | 0.775 | 105,731 | -18,737 | 0.04% | 81,963 |
| 2009-11-23 | 2009-11-19 | 0.785 | 124,468 | +34,797 | 0.04% | 97,650 |
| 2009-10-30 | 2009-10-28 | 0.747 | 89,671 | +18,738 | 0.03% | 67,000 |
| 2009-08-27 | 2009-08-25 | 0.747 | 70,933 | -53,535 | 0.03% | 53,000 |
| 2009-08-04 | 2009-07-31 | 0.925 | 124,468 | -16,060 | 0.04% | 115,087 |
| 2009-08-03 | 2009-07-30 | 0.934 | 140,528 | -267,674 | 0.05% | 131,250 |
| 2009-07-30 | 2009-07-28 | 1.046 | 408,202 | +53,535 | 0.15% | 427,000 |
| 2009-07-28 | 2009-07-24 | 0.925 | 354,667 | -21,414 | 0.13% | 327,938 |
| 2009-06-10 | 2009-06-08 | 0.729 | 376,081 | +267,673 | 0.16% | 273,975 |
| 2008-03-03 | 2008-02-28 | 0.570 | 108,408 | -16,060 | 0.05% | 61,763 |
| 2008-02-01 | 2008-01-30 | 0.560 | 124,468 | -45,504 | 0.05% | 69,750 |
| 2007-11-12 | 2007-11-08 | 0.990 | 169,972 | -26,768 | 0.07% | 168,275 |
| 2007-09-25 | 2007-09-21 | 1.046 | 196,740 | -37,474 | 0.10% | 205,800 |
| 2007-09-18 | 2007-09-14 | 1.009 | 234,214 | -85,655 | 0.11% | 236,250 |
| 2007-09-04 | 2007-08-31 | 0.841 | 319,869 | +5,353 | 0.15% | 268,875 |
| 2007-08-30 | 2007-08-28 | 0.878 | 314,516 | +14,722 | 0.15% | 276,125 |
| 2007-08-29 | 2007-08-27 | 0.897 | 299,794 | +113,761 | 0.15% | 268,800 |
| 2007-08-15 | 2007-08-13 | 0.841 | 186,033 | +16,061 | 0.09% | 156,375 |
| 2007-08-09 | 2007-08-07 | 0.841 | 169,972 | -21,414 | 0.08% | 142,875 |
| 2007-08-06 | 2007-08-02 | 0.990 | 191,386 | +37,474 | 0.09% | 189,475 |
| 2007-07-31 | 2007-07-27 | 0.971 | 153,912 | +8,030 | 0.07% | 149,500 |
| 2007-07-27 | 2007-07-25 | 0.953 | 145,882 | +82,979 | 0.07% | 138,975 |
| 2007-07-26 | 2007-07-24 | 0.915 | 62,903 | -64,242 | 0.03% | 57,575 |
| 2007-07-25 | 2007-07-23 | 0.906 | 127,145 | +80,302 | 0.06% | 115,188 |
| 2007-07-10 | 2007-07-06 | 0.915 | 46,843 | -267 | 0.02% | 42,875 |
| 2007-06-26 | 2007-06-22 | 0.971 | 47,110 | 0.02% | 45,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy