History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 11,315,000 | +0 | 0.22% | 644,955 |
| 2025-10-13 | 2025-10-09 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-10-10 | 2025-10-08 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-10-09 | 2025-10-06 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-10-08 | 2025-10-03 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-10-06 | 2025-10-02 | 0.059 | 11,315,000 | +0 | 0.22% | 667,585 |
| 2025-10-03 | 2025-09-30 | 0.059 | 11,315,000 | +0 | 0.22% | 667,585 |
| 2025-10-02 | 2025-09-29 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-30 | 2025-09-26 | 0.059 | 11,315,000 | +0 | 0.22% | 667,585 |
| 2025-09-29 | 2025-09-25 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-26 | 2025-09-24 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-09-25 | 2025-09-23 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-24 | 2025-09-22 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-09-23 | 2025-09-19 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 11,315,000 | +0 | 0.22% | 656,270 |
| 2025-09-19 | 2025-09-17 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-09-18 | 2025-09-16 | 0.057 | 11,315,000 | +0 | 0.22% | 644,955 |
| 2025-09-17 | 2025-09-15 | 0.059 | 11,315,000 | +0 | 0.22% | 667,585 |
| 2025-09-16 | 2025-09-12 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-15 | 2025-09-11 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-12 | 2025-09-10 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-11 | 2025-09-09 | 0.057 | 11,315,000 | +0 | 0.22% | 644,955 |
| 2025-09-10 | 2025-09-08 | 0.057 | 11,315,000 | +0 | 0.22% | 644,955 |
| 2025-09-09 | 2025-09-05 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-09-08 | 2025-09-04 | 0.062 | 11,315,000 | +0 | 0.22% | 701,530 |
| 2025-09-05 | 2025-09-03 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-09-04 | 2025-09-02 | 0.063 | 11,315,000 | +0 | 0.22% | 712,845 |
| 2025-09-03 | 2025-09-01 | 0.060 | 11,315,000 | +0 | 0.22% | 678,900 |
| 2025-09-02 | 2025-08-29 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-09-01 | 2025-08-28 | 0.064 | 11,315,000 | +0 | 0.22% | 724,160 |
| 2025-08-29 | 2025-08-27 | 0.063 | 11,315,000 | +0 | 0.22% | 712,845 |
| 2025-08-28 | 2025-08-26 | 0.063 | 11,315,000 | +0 | 0.22% | 712,845 |
| 2025-08-27 | 2025-08-25 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-08-26 | 2025-08-22 | 0.064 | 11,315,000 | +0 | 0.22% | 724,160 |
| 2025-08-25 | 2025-08-21 | 0.065 | 11,315,000 | +0 | 0.22% | 735,475 |
| 2025-08-22 | 2025-08-20 | 0.061 | 11,315,000 | +0 | 0.22% | 690,215 |
| 2025-08-21 | 2025-08-19 | 0.058 | 11,315,000 | +0 | 0.22% | 656,270 |
| 2025-08-20 | 2025-08-18 | 0.052 | 11,315,000 | +0 | 0.22% | 588,380 |
| 2025-08-19 | 2025-08-15 | 0.048 | 11,315,000 | +0 | 0.22% | 543,120 |
| 2025-08-18 | 2025-08-14 | 0.050 | 11,315,000 | +0 | 0.22% | 565,750 |
| 2025-08-15 | 2025-08-13 | 0.048 | 11,315,000 | +0 | 0.22% | 543,120 |
| 2025-08-14 | 2025-08-12 | 0.049 | 11,315,000 | +0 | 0.22% | 554,435 |
| 2025-08-13 | 2025-08-11 | 0.047 | 11,315,000 | +0 | 0.22% | 531,805 |
| 2025-08-12 | 2025-08-08 | 0.045 | 11,315,000 | +0 | 0.22% | 509,175 |
| 2025-08-11 | 2025-08-07 | 0.047 | 11,315,000 | +0 | 0.22% | 531,805 |
| 2025-08-08 | 2025-08-06 | 0.047 | 11,315,000 | +0 | 0.22% | 531,805 |
| 2025-08-07 | 2025-08-05 | 0.048 | 11,315,000 | +0 | 0.22% | 543,120 |
| 2025-08-06 | 2025-08-04 | 0.047 | 11,315,000 | +0 | 0.22% | 531,805 |
| 2025-08-05 | 2025-08-01 | 0.045 | 11,315,000 | +0 | 0.22% | 509,175 |
| 2025-08-04 | 2025-07-31 | 0.046 | 11,315,000 | +0 | 0.22% | 520,490 |
| 2025-08-01 | 2025-07-30 | 0.046 | 11,315,000 | +0 | 0.22% | 520,490 |
| 2025-07-31 | 2025-07-29 | 0.048 | 11,315,000 | +0 | 0.22% | 543,120 |
| 2025-07-30 | 2025-07-28 | 0.046 | 11,315,000 | +0 | 0.22% | 520,490 |
| 2025-07-29 | 2025-07-25 | 0.056 | 11,315,000 | +0 | 0.22% | 633,640 |
| 2025-07-28 | 2025-07-24 | 0.048 | 11,315,000 | +0 | 0.22% | 543,120 |
| 2025-07-25 | 2025-07-23 | 0.049 | 11,315,000 | +0 | 0.22% | 554,435 |
| 2025-07-24 | 2025-07-22 | 0.052 | 11,315,000 | +0 | 0.22% | 588,380 |
| 2025-07-23 | 2025-07-21 | 0.049 | 11,315,000 | +0 | 0.22% | 554,435 |
| 2025-07-22 | 2025-07-18 | 0.051 | 11,315,000 | +0 | 0.22% | 577,065 |
| 2025-07-21 | 2025-07-17 | 0.046 | 11,315,000 | +0 | 0.22% | 520,490 |
| 2025-07-18 | 2025-07-16 | 0.040 | 11,315,000 | +0 | 0.22% | 452,600 |
| 2025-07-17 | 2025-07-15 | 0.039 | 11,315,000 | +0 | 0.22% | 441,285 |
| 2025-07-16 | 2025-07-14 | 0.042 | 11,315,000 | +0 | 0.22% | 475,230 |
| 2025-07-15 | 2025-07-11 | 0.038 | 11,315,000 | +0 | 0.22% | 429,970 |
| 2025-07-14 | 2025-07-10 | 0.042 | 11,315,000 | +0 | 0.22% | 475,230 |
| 2025-07-11 | 2025-07-09 | 0.035 | 11,315,000 | +0 | 0.22% | 396,025 |
| 2025-07-10 | 2025-07-08 | 0.035 | 11,315,000 | +0 | 0.22% | 396,025 |
| 2025-07-09 | 2025-07-07 | 0.034 | 11,315,000 | +0 | 0.22% | 384,710 |
| 2025-07-08 | 2025-07-04 | 0.035 | 11,315,000 | +0 | 0.22% | 396,025 |
| 2025-07-07 | 2025-07-03 | 0.035 | 11,315,000 | +0 | 0.22% | 396,025 |
| 2025-07-04 | 2025-07-02 | 0.035 | 11,315,000 | +0 | 0.22% | 396,025 |
| 2025-07-03 | 2025-06-30 | 0.036 | 11,315,000 | +0 | 0.22% | 407,340 |
| 2025-07-02 | 2025-06-27 | 0.036 | 11,315,000 | +0 | 0.22% | 407,340 |
| 2025-06-30 | 2025-06-26 | 0.039 | 11,315,000 | +0 | 0.22% | 441,285 |
| 2025-06-27 | 2025-06-25 | 0.037 | 11,315,000 | +0 | 0.22% | 418,655 |
| 2025-06-26 | 2025-06-24 | 0.038 | 11,315,000 | +0 | 0.22% | 429,970 |
| 2025-06-25 | 2025-06-23 | 0.040 | 11,315,000 | +0 | 0.22% | 452,600 |
| 2025-06-24 | 2025-06-20 | 0.031 | 11,315,000 | +0 | 0.22% | 350,765 |
| 2025-06-23 | 2025-06-19 | 0.032 | 11,315,000 | +0 | 0.22% | 362,080 |
| 2025-06-20 | 2025-06-18 | 0.037 | 11,315,000 | +0 | 0.22% | 418,655 |
| 2025-06-19 | 2025-06-17 | 0.033 | 11,315,000 | +0 | 0.22% | 373,395 |
| 2025-06-18 | 2025-06-16 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-06-17 | 2025-06-13 | 0.030 | 11,315,000 | +0 | 0.22% | 339,450 |
| 2025-06-16 | 2025-06-12 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-06-13 | 2025-06-11 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-06-12 | 2025-06-10 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-06-11 | 2025-06-09 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-06-10 | 2025-06-06 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-06-09 | 2025-06-05 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-06-06 | 2025-06-04 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-06-05 | 2025-06-03 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-06-04 | 2025-06-02 | 0.031 | 11,315,000 | +0 | 0.22% | 350,765 |
| 2025-06-03 | 2025-05-30 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-06-02 | 2025-05-29 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-05-30 | 2025-05-28 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-05-29 | 2025-05-27 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-28 | 2025-05-26 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-27 | 2025-05-23 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-26 | 2025-05-22 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-05-23 | 2025-05-21 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-05-22 | 2025-05-20 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-05-21 | 2025-05-19 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-05-20 | 2025-05-16 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-05-19 | 2025-05-15 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-05-16 | 2025-05-14 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-15 | 2025-05-13 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-14 | 2025-05-12 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-13 | 2025-05-09 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-12 | 2025-05-08 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-09 | 2025-05-07 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-05-08 | 2025-05-06 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-05-07 | 2025-05-02 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-06 | 2025-04-30 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-05-02 | 2025-04-29 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-04-30 | 2025-04-28 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-04-29 | 2025-04-25 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-04-28 | 2025-04-24 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-04-25 | 2025-04-23 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-04-24 | 2025-04-22 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-04-23 | 2025-04-17 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-04-22 | 2025-04-16 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-04-17 | 2025-04-15 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-04-16 | 2025-04-14 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-04-15 | 2025-04-11 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-04-14 | 2025-04-10 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-04-11 | 2025-04-09 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-04-10 | 2025-04-08 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-04-09 | 2025-04-07 | 0.026 | 11,315,000 | +0 | 0.22% | 294,190 |
| 2025-04-08 | 2025-04-03 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-04-07 | 2025-04-02 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-04-03 | 2025-04-01 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-04-02 | 2025-03-31 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-04-01 | 2025-03-28 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-31 | 2025-03-27 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-03-28 | 2025-03-26 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-03-27 | 2025-03-25 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-26 | 2025-03-24 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-25 | 2025-03-21 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-24 | 2025-03-20 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-21 | 2025-03-19 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-20 | 2025-03-18 | 0.030 | 11,315,000 | +0 | 0.22% | 339,450 |
| 2025-03-19 | 2025-03-17 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-03-18 | 2025-03-14 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-17 | 2025-03-13 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-03-14 | 2025-03-12 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-03-13 | 2025-03-11 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-03-12 | 2025-03-10 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-03-11 | 2025-03-07 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-10 | 2025-03-06 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-07 | 2025-03-05 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-03-06 | 2025-03-04 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-03-05 | 2025-03-03 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-03-04 | 2025-02-28 | 0.027 | 11,315,000 | +0 | 0.22% | 305,505 |
| 2025-03-03 | 2025-02-27 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-02-28 | 2025-02-26 | 0.028 | 11,315,000 | +0 | 0.22% | 316,820 |
| 2025-02-27 | 2025-02-25 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-02-26 | 2025-02-24 | 0.029 | 11,315,000 | +0 | 0.22% | 328,135 |
| 2025-02-25 | 2025-02-21 | 0.030 | 11,315,000 | +0 | 0.22% | 339,450 |
| 2025-02-24 | 2025-02-20 | 0.030 | 11,315,000 | +0 | 0.22% | 339,450 |
| 2025-02-21 | 2025-02-19 | 0.031 | 11,315,000 | +0 | 0.22% | 350,765 |
| 2025-02-20 | 2025-02-18 | 0.031 | 11,315,000 | +0 | 0.22% | 350,765 |
| 2025-02-19 | 2025-02-17 | 0.031 | 11,315,000 | +0 | 0.22% | 350,765 |
| 2025-02-18 | 2025-02-14 | 0.031 | 11,315,000 | +0 | 0.22% | 350,765 |
| 2025-02-17 | 2025-02-13 | 0.032 | 11,315,000 | +0 | 0.22% | 362,080 |
| 2025-02-14 | 2025-02-12 | 0.032 | 11,315,000 | +0 | 0.22% | 362,080 |
| 2025-02-13 | 2025-02-11 | 0.032 | 11,315,000 | +0 | 0.22% | 362,080 |
| 2025-02-12 | 2025-02-10 | 0.032 | 11,315,000 | +0 | 0.22% | 362,080 |
| 2025-02-11 | 2025-02-07 | 0.032 | 11,315,000 | +0 | 0.22% | 362,080 |
| 2025-02-10 | 2025-02-06 | 0.032 | 11,315,000 | -40,000 | 0.22% | 362,080 |
| 2024-11-29 | 2024-11-27 | 0.043 | 11,355,000 | -100,000 | 0.22% | 488,265 |
| 2024-10-21 | 2024-10-17 | 0.061 | 11,455,000 | -5,000 | 0.22% | 698,755 |
| 2024-10-18 | 2024-10-16 | 0.064 | 11,460,000 | -100,000 | 0.22% | 733,440 |
| 2024-10-09 | 2024-10-07 | 0.078 | 11,560,000 | -125,000 | 0.22% | 901,680 |
| 2024-10-08 | 2024-10-04 | 0.091 | 11,685,000 | -175,000 | 0.22% | 1,063,335 |
| 2024-10-07 | 2024-10-03 | 0.190 | 11,860,000 | +545,000 | 0.23% | 2,253,400 |
| 2023-03-06 | 2023-03-02 | 0.069 | 11,315,000 | -15,000 | 0.22% | 780,735 |
| 2023-02-09 | 2023-02-07 | 0.090 | 11,330,000 | +10,000 | 0.22% | 1,019,700 |
| 2023-02-06 | 2023-02-02 | 0.079 | 11,320,000 | +5,000 | 0.22% | 894,280 |
| 2021-08-12 | 2021-08-10 | 0.127 | 11,315,000 | -30,000 | 0.22% | 1,437,005 |
| 2021-06-30 | 2021-06-28 | 0.162 | 11,345,000 | -18,680,000 | 0.22% | 1,837,890 |
| 2021-05-11 | 2021-05-07 | 0.201 | 30,025,000 | +410,000 | 0.57% | 6,035,025 |
| 2021-05-10 | 2021-05-06 | 0.203 | 29,615,000 | +160,000 | 0.56% | 6,011,845 |
| 2021-05-07 | 2021-05-05 | 0.202 | 29,455,000 | +330,000 | 0.56% | 5,949,910 |
| 2021-05-06 | 2021-05-04 | 0.204 | 29,125,000 | +825,000 | 0.55% | 5,941,500 |
| 2021-05-05 | 2021-05-03 | 0.201 | 28,300,000 | +995,000 | 0.54% | 5,688,300 |
| 2021-05-04 | 2021-04-30 | 0.213 | 27,305,000 | +730,000 | 0.52% | 5,815,965 |
| 2021-05-03 | 2021-04-29 | 0.205 | 26,575,000 | +1,900,000 | 0.51% | 5,447,875 |
| 2021-04-30 | 2021-04-28 | 0.225 | 24,675,000 | +560,000 | 0.47% | 5,551,875 |
| 2021-04-29 | 2021-04-27 | 0.190 | 24,115,000 | +300,000 | 0.46% | 4,581,850 |
| 2021-04-28 | 2021-04-26 | 0.205 | 23,815,000 | +385,000 | 0.45% | 4,882,075 |
| 2021-04-27 | 2021-04-23 | 0.191 | 23,430,000 | +205,000 | 0.45% | 4,475,130 |
| 2021-04-26 | 2021-04-22 | 0.204 | 23,225,000 | +1,100,000 | 0.44% | 4,737,900 |
| 2021-04-23 | 2021-04-21 | 0.229 | 22,125,000 | +845,000 | 0.42% | 5,066,625 |
| 2021-04-22 | 2021-04-20 | 0.185 | 21,280,000 | +805,000 | 0.41% | 3,936,800 |
| 2021-04-21 | 2021-04-19 | 0.140 | 20,475,000 | +610,000 | 0.39% | 2,866,500 |
| 2021-04-20 | 2021-04-16 | 0.123 | 19,865,000 | +330,000 | 0.38% | 2,443,395 |
| 2021-04-19 | 2021-04-15 | 0.108 | 19,535,000 | +300,000 | 0.37% | 2,109,780 |
| 2021-04-16 | 2021-04-14 | 0.104 | 19,235,000 | +275,000 | 0.37% | 2,000,440 |
| 2021-04-15 | 2021-04-13 | 0.103 | 18,960,000 | +105,000 | 0.36% | 1,952,880 |
| 2021-02-26 | 2021-02-24 | 0.083 | 18,855,000 | +25,000 | 0.36% | 1,564,965 |
| 2020-09-25 | 2020-09-23 | 0.070 | 18,830,000 | -25,000 | 0.36% | 1,318,100 |
| 2020-04-21 | 2020-04-17 | 0.098 | 18,855,000 | -5,000 | 0.36% | 1,847,790 |
| 2020-04-07 | 2020-04-03 | 0.082 | 18,860,000 | +5,000 | 0.36% | 1,546,520 |
| 2019-11-20 | 2019-11-18 | 0.192 | 18,855,000 | -10,000 | 0.36% | 3,620,160 |
| 2019-07-26 | 2019-07-24 | 0.213 | 18,865,000 | -790,000 | 0.36% | 4,018,245 |
| 2019-07-02 | 2019-06-27 | 0.230 | 19,655,000 | -120,000 | 0.37% | 4,520,650 |
| 2019-05-15 | 2019-05-10 | 0.833 | 19,775,000 | +7,910,000 | 0.38% | 16,479,167 |
| 2019-03-18 | 2019-03-14 | 0.500 | 11,865,000 | -930,000 | 0.38% | 5,932,500 |
| 2019-03-12 | 2019-03-08 | 0.492 | 12,795,000 | -882,000 | 0.41% | 6,290,875 |
| 2019-03-11 | 2019-03-07 | 0.508 | 13,677,000 | -48,000 | 0.43% | 6,952,475 |
| 2019-02-28 | 2019-02-26 | 0.467 | 13,725,000 | -48,000 | 0.44% | 6,405,000 |
| 2019-01-22 | 2019-01-18 | 0.500 | 13,773,000 | -264,000 | 0.44% | 6,886,500 |
| 2019-01-03 | 2018-12-31 | 0.475 | 14,037,000 | -168,000 | 0.45% | 6,667,575 |
| 2018-12-04 | 2018-11-30 | 0.583 | 14,205,000 | +66,000 | 0.45% | 8,286,250 |
| 2018-12-03 | 2018-11-29 | 0.608 | 14,139,000 | -198,000 | 0.45% | 8,601,225 |
| 2018-11-30 | 2018-11-28 | 0.675 | 14,337,000 | +300,000 | 0.46% | 9,677,475 |
| 2018-10-03 | 2018-09-28 | 0.683 | 14,037,000 | +24,000 | 0.45% | 9,591,950 |
| 2018-09-13 | 2018-09-11 | 0.650 | 14,013,000 | -24,000 | 0.44% | 9,108,450 |
| 2018-09-11 | 2018-09-07 | 0.733 | 14,037,000 | +24,000 | 0.45% | 10,293,800 |
| 2018-09-07 | 2018-09-05 | 0.825 | 14,013,000 | -84,000 | 0.44% | 11,560,725 |
| 2018-09-03 | 2018-08-30 | 0.825 | 14,097,000 | +84,000 | 0.45% | 11,630,025 |
| 2018-08-29 | 2018-08-27 | 0.933 | 14,013,000 | -24,000 | 0.44% | 13,078,800 |
| 2018-08-28 | 2018-08-24 | 0.900 | 14,037,000 | +24,000 | 0.45% | 12,633,300 |
| 2018-08-23 | 2018-08-21 | 2.159 | 14,013,000 | +4,711,665 | 0.44% | 30,259,669 |
| 2018-08-22 | 2018-08-20 | 2.084 | 9,301,335 | -238,955 | 0.44% | 19,384,650 |
| 2018-08-21 | 2018-08-17 | 1.984 | 9,540,290 | -23,896 | 0.46% | 18,924,450 |
| 2018-08-20 | 2018-08-16 | 2.009 | 9,564,186 | +23,896 | 0.46% | 19,212,001 |
| 2018-05-11 | 2018-05-09 | 1.607 | 9,540,290 | +199,129 | 0.46% | 15,331,200 |
| 2018-05-02 | 2018-04-27 | 2.210 | 9,341,161 | -27,878 | 0.45% | 20,640,401 |
| 2018-04-30 | 2018-04-26 | 1.808 | 9,369,039 | +27,878 | 0.45% | 16,938,000 |
| 2018-04-23 | 2018-04-19 | 2.285 | 9,341,161 | +418,172 | 0.45% | 21,344,051 |
| 2018-04-18 | 2018-04-16 | 2.310 | 8,922,989 | -1,270,446 | 0.43% | 20,612,600 |
| 2018-04-12 | 2018-04-10 | 2.335 | 10,193,435 | -1,451,653 | 0.49% | 23,803,351 |
| 2018-03-27 | 2018-03-23 | 2.511 | 11,645,088 | +557,562 | 0.56% | 29,240,000 |
| 2018-03-26 | 2018-03-22 | 2.536 | 11,087,526 | +199,130 | 0.53% | 28,118,401 |
| 2018-03-21 | 2018-03-19 | 2.461 | 10,888,396 | +79,652 | 0.52% | 26,793,199 |
| 2018-03-05 | 2018-03-01 | 2.586 | 10,808,744 | -31,861 | 0.52% | 27,954,199 |
| 2018-03-01 | 2018-02-27 | 2.511 | 10,840,605 | +3,982 | 0.52% | 27,220,000 |
| 2018-02-28 | 2018-02-26 | 2.712 | 10,836,623 | +3,983 | 0.52% | 29,386,801 |
| 2018-02-09 | 2018-02-07 | 2.636 | 10,832,640 | +31,861 | 0.52% | 28,560,000 |
| 2018-02-08 | 2018-02-06 | 2.636 | 10,800,779 | +99,564 | 0.52% | 28,475,999 |
| 2018-02-07 | 2018-02-05 | 2.862 | 10,701,215 | -35,843 | 0.51% | 30,631,801 |
| 2018-02-06 | 2018-02-02 | 2.812 | 10,737,058 | +9,957 | 0.51% | 30,195,200 |
| 2018-02-05 | 2018-02-01 | 2.812 | 10,727,101 | +3,982 | 0.51% | 30,167,199 |
| 2018-02-02 | 2018-01-31 | 3.164 | 10,723,119 | -25,887 | 0.51% | 33,925,501 |
| 2018-01-30 | 2018-01-26 | 2.511 | 10,749,006 | +47,791 | 0.51% | 26,990,001 |
| 2018-01-16 | 2018-01-12 | 2.511 | 10,701,215 | -119,477 | 0.51% | 26,870,001 |
| 2017-12-14 | 2017-12-12 | 2.611 | 10,820,692 | +1,170,881 | 0.52% | 28,256,799 |
| 2017-12-07 | 2017-12-05 | 2.687 | 9,649,811 | +326,572 | 0.46% | 25,926,099 |
| 2017-10-27 | 2017-10-25 | 3.340 | 9,323,239 | +752,709 | 0.45% | 31,135,300 |
| 2017-09-25 | 2017-09-21 | 3.130 | 8,570,530 | +113,231 | 0.41% | 26,823,990 |
| 2017-08-02 | 2017-07-31 | 3.079 | 8,457,299 | -5,895 | 0.41% | 26,039,201 |
| 2017-07-14 | 2017-07-12 | 3.359 | 8,463,194 | +100,215 | 0.41% | 28,426,201 |
| 2017-07-10 | 2017-07-06 | 3.206 | 8,362,979 | -3,930 | 0.41% | 26,812,798 |
| 2017-07-07 | 2017-07-05 | 3.282 | 8,366,909 | -11,790 | 0.41% | 27,464,099 |
| 2017-07-05 | 2017-07-03 | 3.155 | 8,378,699 | +15,720 | 0.41% | 26,436,799 |
| 2017-06-30 | 2017-06-28 | 3.053 | 8,362,979 | +11,789 | 0.41% | 25,535,999 |
| 2017-06-29 | 2017-06-27 | 3.053 | 8,351,190 | -15,719 | 0.40% | 25,500,001 |
| 2017-06-20 | 2017-06-16 | 3.282 | 8,366,909 | +5,895 | 0.41% | 27,464,099 |
| 2017-06-06 | 2017-06-02 | 3.282 | 8,361,014 | -3,929,972 | 0.41% | 27,444,748 |
| 2017-06-01 | 2017-05-29 | 3.410 | 12,290,986 | +1,965 | 0.60% | 41,908,500 |
| 2017-05-11 | 2017-05-09 | 3.028 | 12,289,021 | +17,685 | 0.60% | 37,211,300 |
| 2017-04-12 | 2017-04-10 | 3.079 | 12,271,336 | -15,720 | 0.59% | 37,782,249 |
| 2017-03-20 | 2017-03-16 | 3.588 | 12,287,056 | -220,078 | 0.65% | 44,083,650 |
| 2017-03-01 | 2017-02-27 | 3.562 | 12,507,134 | +3,929,971 | 0.66% | 44,554,998 |
| 2017-02-27 | 2017-02-23 | 3.639 | 8,577,163 | -3,930 | 0.45% | 31,209,750 |
| 2017-02-24 | 2017-02-22 | 3.562 | 8,581,093 | -3,930 | 0.45% | 30,569,000 |
| 2017-01-23 | 2017-01-19 | 4.300 | 8,585,023 | -15,916,385 | 0.45% | 36,918,051 |
| 2017-01-20 | 2017-01-18 | 4.580 | 24,501,408 | +23,580 | 1.30% | 112,221,001 |
| 2017-01-11 | 2017-01-09 | 4.046 | 24,477,828 | -58,949 | 1.30% | 99,033,151 |
| 2017-01-10 | 2017-01-06 | 3.791 | 24,536,777 | +15,719 | 1.30% | 93,028,148 |
| 2017-01-09 | 2017-01-05 | 3.588 | 24,521,058 | +15,720 | 1.30% | 87,976,952 |
| 2017-01-06 | 2017-01-04 | 3.435 | 24,505,338 | +15,720 | 1.30% | 84,179,251 |
| 2016-11-23 | 2016-11-21 | 2.621 | 24,489,618 | +208,289 | 1.38% | 64,184,451 |
| 2016-11-21 | 2016-11-17 | 2.621 | 24,281,329 | +2,359,948 | 1.37% | 63,638,549 |
| 2016-11-17 | 2016-11-15 | 2.545 | 21,921,381 | +39,299 | 1.24% | 55,779,999 |
| 2016-11-15 | 2016-11-11 | 2.519 | 21,882,082 | +68,775 | 3.71% | 55,123,201 |
| 2016-11-11 | 2016-11-09 | 2.570 | 21,813,307 | +96,284 | 3.70% | 56,060,050 |
| 2016-11-10 | 2016-11-08 | 2.621 | 21,717,023 | -7,860 | 3.68% | 56,917,800 |
| 2016-11-03 | 2016-11-01 | 2.570 | 21,724,883 | -33,405 | 3.68% | 55,832,801 |
| 2016-10-19 | 2016-10-17 | 2.697 | 21,758,288 | -9,824 | 3.69% | 58,686,901 |
| 2016-10-13 | 2016-10-11 | 2.998 | 21,768,112 | +1,074,968 | 3.69% | 65,259,490 |
| 2016-10-06 | 2016-10-04 | 2.944 | 20,693,144 | -72,850 | 3.69% | 60,929,000 |
| 2016-09-14 | 2016-09-12 | 2.784 | 20,765,994 | +9,340 | 3.70% | 57,808,400 |
| 2016-09-06 | 2016-09-02 | 2.811 | 20,756,654 | -11,208 | 3.70% | 58,337,999 |
| 2016-07-06 | 2016-07-04 | 2.543 | 20,767,862 | +1,001,221 | 3.70% | 52,810,500 |
| 2016-04-18 | 2016-04-14 | 3.399 | 19,766,641 | +37,359 | 3.52% | 67,195,700 |
| 2016-04-11 | 2016-04-07 | 2.971 | 19,729,282 | +78,454 | 3.52% | 58,619,100 |
| 2016-03-14 | 2016-03-10 | 2.195 | 19,650,828 | +339,967 | 3.50% | 43,132,000 |
| 2016-02-22 | 2016-02-18 | 2.115 | 19,310,861 | -7,472 | 3.44% | 40,835,099 |
| 2016-02-18 | 2016-02-16 | 2.088 | 19,318,333 | +7,472 | 3.44% | 40,333,800 |
| 2016-02-15 | 2016-02-11 | 1.793 | 19,310,861 | -14,943,596 | 3.44% | 34,632,299 |
| 2016-01-08 | 2016-01-06 | 2.489 | 34,254,457 | -1,121 | 6.11% | 85,271,700 |
| 2015-12-17 | 2015-12-15 | 2.409 | 34,255,578 | -1,868 | 6.11% | 82,523,701 |
| 2015-07-09 | 2015-07-07 | 2.356 | 34,257,446 | +18,679,495 | 7.33% | 80,694,241 |
| 2015-07-08 | 2015-07-06 | 2.811 | 15,577,951 | -52,303 | 3.33% | 43,782,899 |
| 2015-07-03 | 2015-06-30 | 3.373 | 15,630,254 | +14,944 | 4.00% | 52,715,881 |
| 2015-06-30 | 2015-06-26 | 3.480 | 15,615,310 | -16,812 | 4.00% | 54,337,399 |
| 2015-06-24 | 2015-06-22 | 3.212 | 15,632,122 | -145,700 | 4.00% | 50,211,601 |
| 2015-06-23 | 2015-06-19 | 3.239 | 15,777,822 | +9,340 | 4.04% | 51,101,931 |
| 2015-06-19 | 2015-06-17 | 3.319 | 15,768,482 | +46,699 | 4.04% | 52,337,920 |
| 2015-06-18 | 2015-06-16 | 3.399 | 15,721,783 | +91,529 | 4.02% | 53,445,409 |
| 2015-06-16 | 2015-06-12 | 2.891 | 15,630,254 | +14,944 | 4.00% | 45,185,041 |
| 2015-06-15 | 2015-06-11 | 2.864 | 15,615,310 | +44,831 | 4.00% | 44,723,859 |
| 2015-06-10 | 2015-06-08 | 3.159 | 15,570,479 | -44,831 | 3.98% | 49,180,039 |
| 2015-06-09 | 2015-06-05 | 3.078 | 15,615,310 | +15,137,862 | 4.00% | 48,067,699 |
| 2015-06-03 | 2015-06-01 | 3.426 | 477,448 | -69,114 | 0.12% | 1,635,840 |
| 2015-06-02 | 2015-05-29 | 3.587 | 546,562 | +5,604 | 0.14% | 1,960,420 |
| 2015-06-01 | 2015-05-28 | 3.480 | 540,958 | -42,963 | 0.14% | 1,882,399 |
| 2015-05-29 | 2015-05-27 | 3.828 | 583,921 | +106,473 | 0.15% | 2,235,090 |
| 2015-05-21 | 2015-05-19 | 3.051 | 477,448 | -7,472 | 0.12% | 1,456,920 |
| 2015-05-18 | 2015-05-14 | 2.864 | 484,920 | -7,471 | 0.12% | 1,388,861 |
| 2015-05-14 | 2015-05-12 | 2.677 | 492,391 | -72,851 | 0.13% | 1,317,999 |
| 2015-05-13 | 2015-05-11 | 2.998 | 565,242 | +80,322 | 0.14% | 1,694,561 |
| 2015-04-10 | 2015-04-08 | 2.329 | 484,920 | +164,380 | 0.12% | 1,129,261 |
| 2015-03-13 | 2015-03-11 | 2.463 | 320,540 | +26,151 | 0.08% | 789,360 |
| 2014-12-11 | 2014-12-09 | 2.971 | 294,389 | -56,038 | 0.08% | 874,680 |
| 2014-11-03 | 2014-10-30 | 3.747 | 350,427 | -18,680 | 0.09% | 1,313,199 |
| 2014-10-21 | 2014-10-17 | 4.310 | 369,107 | -1,868 | 0.09% | 1,590,681 |
| 2014-10-14 | 2014-10-10 | 4.550 | 370,975 | -11,207 | 0.09% | 1,688,101 |
| 2014-10-13 | 2014-10-09 | 4.550 | 382,182 | +125,152 | 0.10% | 1,739,098 |
| 2014-10-07 | 2014-10-03 | 4.443 | 257,030 | -50,434 | 0.07% | 1,142,081 |
| 2014-10-06 | 2014-09-30 | 3.453 | 307,464 | -748 | 0.08% | 1,061,668 |
| 2014-10-03 | 2014-09-29 | 3.721 | 308,212 | +9,340 | 0.08% | 1,146,751 |
| 2014-09-30 | 2014-09-26 | 4.042 | 298,872 | +22,415 | 0.08% | 1,208,000 |
| 2014-09-05 | 2014-09-03 | 2.061 | 276,457 | -37,359 | 0.07% | 569,801 |
| 2014-08-12 | 2014-08-08 | 1.874 | 313,816 | -37,358 | 0.08% | 588,001 |
| 2014-06-27 | 2014-06-25 | 1.847 | 351,174 | +18,679 | 0.09% | 648,599 |
| 2014-04-04 | 2014-04-02 | 1.767 | 332,495 | -28,019 | 0.10% | 587,400 |
| 2014-04-03 | 2014-04-01 | 1.874 | 360,514 | +3,736 | 0.11% | 675,500 |
| 2014-03-31 | 2014-03-27 | 1.927 | 356,778 | -7,472 | 0.11% | 687,599 |
| 2014-01-13 | 2014-01-09 | 1.847 | 364,250 | +44,831 | 0.11% | 672,750 |
| 2013-12-23 | 2013-12-19 | 1.847 | 319,419 | -120,296 | 0.10% | 589,949 |
| 2013-12-13 | 2013-12-11 | 1.874 | 439,715 | -48,567 | 0.13% | 823,899 |
| 2013-12-11 | 2013-12-09 | 1.686 | 488,282 | -24,283 | 0.15% | 823,410 |
| 2013-12-10 | 2013-12-06 | 1.526 | 512,565 | -18,680 | 0.15% | 782,040 |
| 2013-12-03 | 2013-11-29 | 1.606 | 531,245 | +24,284 | 0.16% | 853,200 |
| 2013-11-22 | 2013-11-20 | 1.686 | 506,961 | -1,118,155 | 0.15% | 854,909 |
| 2013-11-08 | 2013-11-06 | 0.224 | 1,625,116 | +1,300,093 | 0.49% | 364,276 |
| 2013-11-07 | 2013-11-05 | 0.224 | 325,023 | -2,207,165 | 0.10% | 72,855 |
| 2013-10-18 | 2013-10-16 | 0.243 | 2,532,188 | -1,134,935 | 0.11% | 614,900 |
| 2013-10-17 | 2013-10-15 | 0.252 | 3,667,123 | +1,338,366 | 0.15% | 924,750 |
| 2013-10-15 | 2013-10-10 | 0.224 | 2,328,757 | -5,353 | 0.12% | 522,000 |
| 2013-10-11 | 2013-10-09 | 0.172 | 2,334,110 | -160,604 | 0.12% | 401,120 |
| 2013-10-09 | 2013-10-07 | 0.134 | 2,494,714 | -294,441 | 0.12% | 335,520 |
| 2013-10-08 | 2013-10-04 | 0.129 | 2,789,155 | +329,238 | 0.14% | 359,490 |
| 2013-10-03 | 2013-09-30 | 0.105 | 2,459,917 | -133,836 | 0.12% | 257,320 |
| 2013-10-02 | 2013-09-27 | 0.106 | 2,593,753 | +24,090 | 0.13% | 276,165 |
| 2013-09-26 | 2013-09-24 | 0.105 | 2,569,663 | +53,535 | 0.13% | 268,800 |
| 2013-09-06 | 2013-09-04 | 0.097 | 2,516,128 | -2,677 | 0.13% | 244,400 |
| 2013-09-03 | 2013-08-30 | 0.097 | 2,518,805 | -152,574 | 0.13% | 244,660 |
| 2013-08-29 | 2013-08-27 | 0.101 | 2,671,379 | +155,251 | 0.13% | 269,460 |
| 2013-07-29 | 2013-07-25 | 0.112 | 2,516,128 | +133,837 | 0.13% | 282,000 |
| 2013-07-22 | 2013-07-18 | 0.090 | 2,382,291 | -214,139 | 0.12% | 213,600 |
| 2013-05-28 | 2013-05-24 | 0.108 | 2,596,430 | +374,742 | 0.13% | 281,300 |
| 2013-03-13 | 2013-03-11 | 0.092 | 2,221,688 | -428,277 | 0.11% | 203,350 |
| 2013-03-12 | 2013-03-08 | 0.088 | 2,649,965 | -331,914 | 0.13% | 232,650 |
| 2013-03-06 | 2013-03-04 | 0.092 | 2,981,879 | -214,139 | 0.15% | 272,930 |
| 2013-02-05 | 2013-02-01 | 0.097 | 3,196,018 | +152,574 | 0.16% | 310,440 |
| 2013-01-24 | 2013-01-22 | 0.108 | 3,043,444 | +173,987 | 0.15% | 329,730 |
| 2013-01-23 | 2013-01-21 | 0.114 | 2,869,457 | +214,139 | 0.14% | 326,960 |
| 2013-01-22 | 2013-01-18 | 0.108 | 2,655,318 | +64,241 | 0.13% | 287,680 |
| 2013-01-17 | 2013-01-15 | 0.121 | 2,591,077 | +42,828 | 0.13% | 314,600 |
| 2013-01-15 | 2013-01-11 | 0.121 | 2,548,249 | +438,984 | 0.13% | 309,400 |
| 2013-01-11 | 2013-01-09 | 0.131 | 2,109,265 | -243,582 | 0.11% | 275,800 |
| 2013-01-10 | 2013-01-08 | 0.138 | 2,352,847 | +832,463 | 0.12% | 325,230 |
| 2012-01-19 | 2012-01-17 | 0.097 | 1,520,384 | -53,534 | 0.09% | 147,680 |
| 2011-08-05 | 2011-08-03 | 0.123 | 1,573,918 | +53,534 | 0.11% | 194,040 |
| 2011-01-27 | 2011-01-25 | 0.239 | 1,520,384 | +21,414 | 0.11% | 363,520 |
| 2010-11-09 | 2010-11-05 | 0.342 | 1,498,970 | -208,785 | 0.10% | 512,400 |
| 2010-11-08 | 2010-11-04 | 0.364 | 1,707,755 | +208,785 | 0.12% | 622,050 |
| 2010-06-17 | 2010-06-14 | 0.467 | 1,498,970 | -2,677 | 0.19% | 700,000 |
| 2010-05-31 | 2010-05-27 | 0.374 | 1,501,647 | +2,677 | 0.19% | 561,000 |
| 2010-04-30 | 2010-04-28 | 0.467 | 1,498,970 | -1,124,227 | 0.19% | 700,000 |
| 2010-04-26 | 2010-04-22 | 0.430 | 2,623,197 | -53,535 | 0.32% | 1,127,000 |
| 2010-04-23 | 2010-04-21 | 0.461 | 2,676,732 | -267,673 | 0.33% | 1,235,000 |
| 2010-04-21 | 2010-04-19 | 0.495 | 2,944,405 | +2,676,732 | 0.36% | 1,457,500 |
| 2010-04-13 | 2010-04-09 | 0.598 | 267,673 | -1,351,750 | 0.03% | 160,000 |
| 2010-04-08 | 2010-04-01 | 0.663 | 1,619,423 | +267,673 | 0.20% | 1,073,875 |
| 2010-03-11 | 2010-03-09 | 0.831 | 1,351,750 | -53,534 | 0.17% | 1,123,625 |
| 2010-02-19 | 2010-02-17 | 0.934 | 1,405,284 | +2,676 | 0.37% | 1,312,500 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,402,608 | +1,349,073 | 0.37% | 1,388,600 |
| 2010-02-09 | 2010-02-05 | 0.934 | 53,535 | +53,535 | 0.02% | 50,000 |
| 2010-01-26 | 2010-01-22 | 1.009 | 0 | -8,030 | ||
| 2010-01-21 | 2010-01-19 | 0.953 | 8,030 | -32,121 | 0.00% | 7,650 |
| 2010-01-20 | 2010-01-18 | 0.803 | 40,151 | +8,030 | 0.01% | 32,250 |
| 2010-01-19 | 2010-01-15 | 0.785 | 32,121 | +32,121 | 0.01% | 25,200 |
| 2009-12-16 | 2009-12-14 | 0.757 | 0 | -5,353 | ||
| 2009-12-04 | 2009-12-02 | 0.766 | 5,353 | -66,919 | 0.00% | 4,100 |
| 2009-11-26 | 2009-11-24 | 0.747 | 72,272 | -32,121 | 0.03% | 54,000 |
| 2009-11-23 | 2009-11-19 | 0.785 | 104,393 | +37,475 | 0.04% | 81,900 |
| 2009-09-11 | 2009-09-09 | 0.766 | 66,918 | -53,535 | 0.02% | 51,250 |
| 2009-09-07 | 2009-09-03 | 0.747 | 120,453 | -160,604 | 0.04% | 90,000 |
| 2009-09-02 | 2009-08-31 | 0.747 | 281,057 | -85,655 | 0.10% | 210,000 |
| 2009-08-28 | 2009-08-26 | 0.757 | 366,712 | +53,534 | 0.13% | 277,425 |
| 2009-08-25 | 2009-08-21 | 0.747 | 313,178 | -10,707 | 0.11% | 234,000 |
| 2009-08-19 | 2009-08-17 | 0.747 | 323,885 | +256,967 | 0.12% | 242,000 |
| 2009-08-14 | 2009-08-12 | 0.785 | 66,918 | +66,918 | 0.02% | 52,500 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy