History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.029 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.033 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.034 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.041 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.062 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.026 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.029 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.030 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.030 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.042 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.044 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.047 0 +0
2023-09-13 2023-09-11 0.047 0 +0
2023-09-12 2023-09-07 0.047 0 +0
2023-09-11 2023-09-06 0.047 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.047 0 +0
2023-09-04 2023-08-30 0.047 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.041 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.038 0 +0
2023-07-31 2023-07-27 0.038 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.034 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.046 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.059 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.059 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.052 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.067 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.080 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.078 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.071 0 +0
2022-12-07 2022-12-05 0.071 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.054 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.069 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.067 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.081 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.073 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.073 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.074 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.075 0 +0
2022-08-19 2022-08-17 0.075 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.075 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.082 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.076 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.083 0 +0
2022-06-29 2022-06-27 0.083 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.083 0 -107,071
2022-06-15 2022-06-13 0.095 107,071 -2,000 0.00% 10,172
2022-05-25 2022-05-23 0.081 109,071 -230,000 0.00% 8,835
2022-05-10 2022-05-05 0.072 339,071 -5,000 0.01% 24,413
2022-04-07 2022-04-04 0.085 344,071 -65,000 0.01% 29,246
2022-04-01 2022-03-30 0.074 409,071 -680,000 0.01% 30,271
2022-03-21 2022-03-17 0.071 1,089,071 -150,000 0.02% 77,324
2022-03-16 2022-03-14 0.081 1,239,071 -200,000 0.02% 100,365
2022-03-15 2022-03-11 0.081 1,439,071 -100,000 0.03% 116,565
2022-03-10 2022-03-08 0.088 1,539,071 -25,000 0.03% 135,438
2022-03-09 2022-03-07 0.088 1,564,071 -10,000 0.03% 137,638
2022-03-04 2022-03-02 0.096 1,574,071 -65,000 0.03% 151,111
2022-03-03 2022-03-01 0.098 1,639,071 -50,000 0.03% 160,629
2022-01-24 2022-01-20 0.100 1,689,071 -5,000 0.03% 168,907
2022-01-20 2022-01-18 0.097 1,694,071 +60,000 0.03% 164,325
2021-11-19 2021-11-17 0.100 1,634,071 -29 0.03% 163,407
2021-11-17 2021-11-15 0.099 1,634,100 -105,000 0.03% 161,776
2021-11-16 2021-11-12 0.098 1,739,100 +105,000 0.03% 170,432
2021-11-15 2021-11-11 0.100 1,634,100 -15,000 0.03% 163,410
2021-11-12 2021-11-10 0.100 1,649,100 -290,000 0.03% 164,910
2021-11-11 2021-11-09 0.100 1,939,100 +110,000 0.04% 193,910
2021-11-03 2021-11-01 0.104 1,829,100 +185,000 0.03% 190,226
2021-11-02 2021-10-29 0.097 1,644,100 +10,000 0.03% 159,478
2021-10-15 2021-10-11 0.105 1,634,100 -10,000 0.03% 171,580
2021-10-08 2021-10-06 0.102 1,644,100 +5,000 0.03% 167,698
2021-10-07 2021-10-05 0.104 1,639,100 +5,000 0.03% 170,466
2021-10-04 2021-09-29 0.107 1,634,100 +45,000 0.03% 174,849
2021-09-23 2021-09-20 0.093 1,589,100 -5,000 0.03% 147,786
2021-09-21 2021-09-17 0.095 1,594,100 -85,000 0.03% 151,440
2021-09-07 2021-09-03 0.102 1,679,100 +5,000 0.03% 171,268
2021-09-02 2021-08-31 0.110 1,674,100 -30,000 0.03% 184,151
2021-09-01 2021-08-30 0.119 1,704,100 -80,000 0.03% 202,788
2021-08-30 2021-08-26 0.129 1,784,100 +50,000 0.03% 230,149
2021-08-27 2021-08-25 0.116 1,734,100 +130,000 0.03% 201,156
2021-08-26 2021-08-24 0.115 1,604,100 +15,000 0.03% 184,472
2021-06-29 2021-06-25 0.152 1,589,100 +25,000 0.03% 241,543
2021-06-03 2021-06-01 0.182 1,564,100 +50,000 0.03% 284,666
2021-06-02 2021-05-31 0.183 1,514,100 +50,000 0.03% 277,080
2021-05-26 2021-05-24 0.195 1,464,100 +550,000 0.03% 285,500
2021-04-30 2021-04-28 0.225 914,100 -10,000 0.02% 205,672
2021-04-27 2021-04-23 0.191 924,100 -10,000 0.02% 176,503
2021-04-26 2021-04-22 0.204 934,100 -85,000 0.02% 190,556
2021-04-23 2021-04-21 0.229 1,019,100 +45,000 0.02% 233,374
2021-04-20 2021-04-16 0.123 974,100 +35,000 0.02% 119,814
2021-02-10 2021-02-08 0.085 939,100 -195,000 0.02% 79,824
2021-02-09 2021-02-05 0.093 1,134,100 -95,000 0.02% 105,471
2021-02-08 2021-02-04 0.086 1,229,100 -35,000 0.02% 105,703
2021-02-05 2021-02-03 0.086 1,264,100 +75,000 0.02% 108,713
2021-02-04 2021-02-02 0.086 1,189,100 +30,000 0.02% 102,263
2021-01-28 2021-01-26 0.085 1,159,100 -155,000 0.02% 98,524
2021-01-22 2021-01-20 0.084 1,314,100 +20,000 0.03% 110,384
2021-01-21 2021-01-19 0.082 1,294,100 +75,000 0.02% 106,116
2021-01-19 2021-01-15 0.085 1,219,100 +35,000 0.02% 103,624
2021-01-18 2021-01-14 0.087 1,184,100 +145,000 0.02% 103,017
2021-01-14 2021-01-12 0.097 1,039,100 -45,000 0.02% 100,793
2021-01-12 2021-01-08 0.086 1,084,100 +45,000 0.02% 93,233
2020-12-14 2020-12-10 0.093 1,039,100 -5,000 0.02% 96,636
2020-12-09 2020-12-07 0.091 1,044,100 -80,000 0.02% 95,013
2020-12-07 2020-12-03 0.093 1,124,100 -170,000 0.02% 104,541
2020-12-03 2020-12-01 0.093 1,294,100 +5,000 0.02% 120,351
2020-11-30 2020-11-26 0.098 1,289,100 +5,000 0.02% 126,332
2020-11-27 2020-11-25 0.088 1,284,100 +10,000 0.02% 113,001
2020-11-26 2020-11-24 0.094 1,274,100 -30,000 0.02% 119,765
2020-11-25 2020-11-23 0.094 1,304,100 -15,000 0.02% 122,585
2020-11-19 2020-11-17 0.093 1,319,100 -340,000 0.03% 122,676
2020-11-18 2020-11-16 0.093 1,659,100 +5,000 0.03% 154,296
2020-11-17 2020-11-13 0.092 1,654,100 -105,000 0.03% 152,177
2020-11-16 2020-11-12 0.090 1,759,100 +10,000 0.03% 158,319
2020-11-13 2020-11-11 0.092 1,749,100 +450,000 0.03% 160,917
2020-11-12 2020-11-10 0.094 1,299,100 +230,000 0.02% 122,115
2020-11-06 2020-11-04 0.095 1,069,100 +20,000 0.02% 101,564
2020-11-03 2020-10-30 0.092 1,049,100 -15,000 0.02% 96,517
2020-11-02 2020-10-29 0.091 1,064,100 +10,000 0.02% 96,833
2020-10-21 2020-10-19 0.103 1,054,100 +60,000 0.02% 108,572
2020-10-06 2020-09-30 0.095 994,100 -550,000 0.02% 94,440
2020-09-30 2020-09-28 0.085 1,544,100 -120,000 0.03% 131,248
2020-09-29 2020-09-25 0.082 1,664,100 -30,000 0.03% 136,456
2020-09-28 2020-09-24 0.075 1,694,100 -45,000 0.03% 127,058
2020-09-25 2020-09-23 0.070 1,739,100 +145,000 0.03% 121,737
2020-09-24 2020-09-22 0.077 1,594,100 +35,000 0.03% 122,746
2020-09-23 2020-09-21 0.087 1,559,100 +440,000 0.03% 135,642
2020-09-18 2020-09-16 0.104 1,119,100 -20,000 0.02% 116,386
2020-09-02 2020-08-31 0.104 1,139,100 -5,000 0.02% 118,466
2020-08-28 2020-08-26 0.110 1,144,100 -435,000 0.02% 125,851
2020-08-27 2020-08-25 0.100 1,579,100 +150,000 0.03% 157,910
2020-08-25 2020-08-21 0.105 1,429,100 -40,000 0.03% 150,056
2020-08-19 2020-08-17 0.100 1,469,100 +75,000 0.03% 146,910
2020-07-20 2020-07-16 0.080 1,394,100 -50,000 0.03% 111,528
2020-07-17 2020-07-15 0.076 1,444,100 +90,000 0.03% 109,752
2020-07-13 2020-07-09 0.073 1,354,100 +5,000 0.03% 98,849
2020-05-25 2020-05-21 0.090 1,349,100 -80,000 0.03% 121,419
2020-05-22 2020-05-20 0.089 1,429,100 -5,000 0.03% 127,190
2020-05-21 2020-05-19 0.082 1,434,100 +170,000 0.03% 117,596
2020-04-28 2020-04-24 0.090 1,264,100 +220,000 0.02% 113,769
2020-04-21 2020-04-17 0.098 1,044,100 -50,000 0.02% 102,322
2020-04-17 2020-04-15 0.091 1,094,100 -90,000 0.02% 99,563
2020-04-06 2020-04-02 0.081 1,184,100 +70,000 0.02% 95,912
2020-04-03 2020-04-01 0.090 1,114,100 -5,000 0.02% 100,269
2020-03-25 2020-03-23 0.085 1,119,100 +5,000 0.02% 95,124
2019-11-12 2019-11-08 0.208 1,114,100 -20,000 0.02% 231,733
2019-10-15 2019-10-11 0.200 1,134,100 -20,000 0.02% 226,820
2019-10-10 2019-10-08 0.196 1,154,100 -10,000 0.02% 226,204
2019-08-21 2019-08-19 0.199 1,164,100 -265,000 0.02% 231,656
2019-07-19 2019-07-17 0.228 1,429,100 +260,000 0.03% 325,835
2019-07-15 2019-07-11 0.223 1,169,100 +5,000 0.02% 260,709
2019-06-21 2019-06-19 0.242 1,164,100 -10,000 0.02% 281,712
2019-06-11 2019-06-06 0.231 1,174,100 -140,000 0.02% 271,217
2019-06-10 2019-06-05 0.233 1,314,100 -30,000 0.03% 306,185
2019-06-06 2019-06-04 0.230 1,344,100 -95,000 0.03% 309,143
2019-06-03 2019-05-30 0.209 1,439,100 +265,000 0.03% 300,772
2019-05-28 2019-05-24 0.247 1,174,100 -40,000 0.02% 290,003
2019-05-27 2019-05-23 0.270 1,214,100 -10,000 0.02% 327,807
2019-05-24 2019-05-22 0.275 1,224,100 -40,000 0.02% 336,628
2019-05-23 2019-05-21 0.265 1,264,100 -80,000 0.02% 334,986
2019-05-21 2019-05-17 0.310 1,344,100 -165,000 0.03% 416,671
2019-05-16 2019-05-14 0.833 1,509,100 +20,000 0.03% 1,257,583
2019-05-15 2019-05-10 0.833 1,489,100 +586,640 0.03% 1,240,917
2019-05-10 2019-05-08 0.850 902,460 +12,000 0.03% 767,091
2019-05-08 2019-05-06 0.867 890,460 +90,000 0.03% 771,732
2019-05-07 2019-05-03 0.900 800,460 +48,000 0.03% 720,414
2019-05-06 2019-05-02 0.883 752,460 -9,012 0.02% 664,673
2019-05-03 2019-04-30 0.933 761,472 +9,000 0.02% 710,707
2019-05-02 2019-04-29 0.867 752,472 +174,000 0.02% 652,142
2019-04-30 2019-04-26 0.758 578,472 -117,000 0.02% 438,675
2019-04-29 2019-04-25 0.725 695,472 +138,000 0.02% 504,217
2019-04-26 2019-04-24 0.742 557,472 -39,000 0.02% 413,458
2019-04-25 2019-04-23 0.692 596,472 -57,000 0.02% 412,560
2019-04-24 2019-04-18 0.700 653,472 -12,000 0.02% 457,430
2019-04-23 2019-04-17 0.667 665,472 +6,000 0.02% 443,648
2019-04-12 2019-04-10 0.675 659,472 -6,000 0.02% 445,144
2019-04-09 2019-04-04 0.700 665,472 -15,000 0.02% 465,830
2019-04-08 2019-04-03 0.700 680,472 +33,000 0.02% 476,330
2019-04-04 2019-04-02 0.725 647,472 -21,000 0.02% 469,417
2019-04-03 2019-04-01 0.725 668,472 +45,000 0.02% 484,642
2019-04-01 2019-03-28 0.650 623,472 -15,000 0.02% 405,257
2019-03-29 2019-03-27 0.650 638,472 -24,000 0.02% 415,007
2019-03-28 2019-03-26 0.617 662,472 +72,000 0.02% 408,524
2019-03-21 2019-03-19 0.525 590,472 -9,000 0.02% 309,998
2019-03-12 2019-03-08 0.492 599,472 +6,000 0.02% 294,740
2019-03-08 2019-03-06 0.508 593,472 +6,000 0.02% 301,682
2019-03-05 2019-03-01 0.542 587,472 -6,000 0.02% 318,214
2019-03-04 2019-02-28 0.525 593,472 -6,000 0.02% 311,573
2019-02-26 2019-02-22 0.475 599,472 -9,000 0.02% 284,749
2019-02-20 2019-02-18 0.475 608,472 -21,000 0.02% 289,024
2019-02-15 2019-02-13 0.467 629,472 -12,000 0.02% 293,754
2019-02-13 2019-02-11 0.475 641,472 -3,000 0.02% 304,699
2019-02-01 2019-01-30 0.467 644,472 +9,000 0.02% 300,754
2019-01-25 2019-01-23 0.492 635,472 -3,000 0.02% 312,440
2019-01-22 2019-01-18 0.500 638,472 +9,000 0.02% 319,236
2019-01-18 2019-01-16 0.492 629,472 +12,000 0.02% 309,490
2019-01-14 2019-01-10 0.467 617,472 -21,000 0.02% 288,154
2019-01-11 2019-01-09 0.475 638,472 +3,000 0.02% 303,274
2019-01-10 2019-01-08 0.500 635,472 +18,000 0.02% 317,736
2019-01-08 2019-01-04 0.508 617,472 -6,000 0.02% 313,882
2019-01-03 2018-12-31 0.475 623,472 -87,000 0.02% 296,149
2019-01-02 2018-12-27 0.492 710,472 +6,000 0.02% 349,315
2018-12-27 2018-12-20 0.525 704,472 -3,000 0.02% 369,848
2018-12-12 2018-12-10 0.600 707,472 -6,000 0.02% 424,483
2018-12-05 2018-12-03 0.600 713,472 -6,000 0.02% 428,083
2018-12-03 2018-11-29 0.608 719,472 +6,000 0.02% 437,679
2018-11-30 2018-11-28 0.675 713,472 +129,000 0.02% 481,594
2018-11-29 2018-11-27 0.533 584,472 +15,000 0.02% 311,718
2018-10-24 2018-10-22 0.550 569,472 +36,000 0.02% 313,210
2018-10-23 2018-10-19 0.558 533,472 -3,000 0.02% 297,855
2018-10-18 2018-10-15 0.550 536,472 -60 0.02% 295,060
2018-09-27 2018-09-24 0.692 536,532 +6,000 0.02% 371,101
2018-09-24 2018-09-20 0.700 530,532 -21,000 0.02% 371,372
2018-09-14 2018-09-12 0.650 551,532 +6,000 0.02% 358,496
2018-09-13 2018-09-11 0.650 545,532 +12,000 0.02% 354,596
2018-09-10 2018-09-06 0.775 533,532 +24,000 0.02% 413,487
2018-09-07 2018-09-05 0.825 509,532 -6,000 0.02% 420,364
2018-09-05 2018-09-03 0.850 515,532 +24,000 0.02% 438,202
2018-09-04 2018-08-31 0.867 491,532 -36,000 0.02% 425,994
2018-09-03 2018-08-30 0.825 527,532 +48,000 0.02% 435,214
2018-08-28 2018-08-24 0.900 479,532 -36,000 0.02% 431,579
2018-08-27 2018-08-23 0.900 515,532 -3,000 0.02% 463,979
2018-08-24 2018-08-22 2.134 518,532 -117,000 0.02% 1,106,698
2018-08-23 2018-08-21 2.159 635,532 +255,505 0.02% 1,372,368
2018-08-22 2018-08-20 2.084 380,027 -5,973 0.02% 792,004
2018-08-17 2018-08-15 2.009 386,000 -1,992 0.02% 775,375
2018-08-15 2018-08-13 1.959 387,992 -1,991 0.02% 759,892
2018-08-14 2018-08-10 1.984 389,983 +5,974 0.02% 773,584
2018-08-13 2018-08-09 1.858 384,009 -53,765 0.02% 713,523
2018-08-10 2018-08-08 1.858 437,774 +1,991 0.02% 813,423
2018-08-08 2018-08-06 1.833 435,783 -11,948 0.02% 798,781
2018-08-07 2018-08-03 1.883 447,731 -19,912 0.02% 843,166
2018-08-06 2018-08-02 1.933 467,643 -1,992 0.02% 904,148
2018-08-02 2018-07-31 1.959 469,635 -3,982 0.02% 919,792
2018-07-30 2018-07-26 1.933 473,617 -11,948 0.02% 915,699
2018-07-26 2018-07-24 1.883 485,565 -17,922 0.02% 914,415
2018-07-23 2018-07-19 2.009 503,487 -39,826 0.02% 1,011,376
2018-07-20 2018-07-18 2.059 543,313 -3,982 0.03% 1,118,661
2018-07-18 2018-07-16 2.059 547,295 -19,913 0.03% 1,126,860
2018-07-13 2018-07-11 2.059 567,208 -1,991 0.03% 1,167,860
2018-07-12 2018-07-10 2.059 569,199 -109,522 0.03% 1,171,959
2018-07-11 2018-07-09 2.109 678,721 +137,400 0.03% 1,431,546
2018-07-10 2018-07-06 2.034 541,321 +7,965 0.03% 1,100,967
2018-07-09 2018-07-05 2.034 533,356 +59,739 0.03% 1,084,768
2018-07-06 2018-07-04 2.009 473,617 -9,957 0.02% 951,375
2018-07-05 2018-07-03 1.908 483,574 +11,948 0.02% 922,808
2018-07-04 2018-06-29 1.908 471,626 -11,948 0.02% 900,007
2018-07-03 2018-06-28 1.908 483,574 -29,869 0.02% 922,808
2018-06-29 2018-06-27 1.883 513,443 +13,939 0.02% 966,915
2018-06-21 2018-06-19 1.707 499,504 -15,931 0.02% 852,869
2018-06-20 2018-06-15 1.808 515,435 +31,861 0.02% 931,839
2018-06-15 2018-06-13 1.908 483,574 -25,887 0.02% 922,808
2018-06-14 2018-06-12 1.984 509,461 +3,983 0.02% 1,010,584
2018-06-13 2018-06-11 2.009 505,478 +31,861 0.02% 1,015,376
2018-06-12 2018-06-08 2.034 473,617 -13,939 0.02% 963,267
2018-06-07 2018-06-05 1.959 487,556 +13,939 0.02% 954,891
2018-06-06 2018-06-04 2.034 473,617 -31,861 0.02% 963,267
2018-06-04 2018-05-31 1.733 505,478 -35,843 0.02% 875,762
2018-06-01 2018-05-30 1.607 541,321 -7,966 0.03% 869,900
2018-05-30 2018-05-28 1.632 549,287 -23,895 0.03% 896,494
2018-05-29 2018-05-25 1.582 573,182 -3,983 0.03% 906,708
2018-05-28 2018-05-24 1.582 577,165 +23,896 0.03% 913,009
2018-05-25 2018-05-23 1.607 553,269 -21,904 0.03% 889,101
2018-05-24 2018-05-21 1.582 575,173 +15,930 0.03% 909,858
2018-05-23 2018-05-18 1.607 559,243 +5,974 0.03% 898,701
2018-05-18 2018-05-16 1.607 553,269 +7,965 0.03% 889,101
2018-05-17 2018-05-15 1.682 545,304 -5,974 0.03% 917,377
2018-05-16 2018-05-14 1.783 551,278 +9,957 0.03% 982,797
2018-05-15 2018-05-11 1.733 541,321 -1,992 0.03% 937,861
2018-05-14 2018-05-10 1.733 543,313 -384,319 0.03% 941,312
2018-05-11 2018-05-09 1.607 927,632 +310,641 0.04% 1,490,700
2018-05-10 2018-05-08 1.607 616,991 +7,966 0.03% 991,502
2018-05-09 2018-05-07 1.758 609,025 +53,765 0.03% 1,070,453
2018-05-08 2018-05-04 1.808 555,260 -157,313 0.03% 1,003,838
2018-05-07 2018-05-03 1.858 712,573 -29,869 0.03% 1,324,023
2018-05-04 2018-05-02 1.858 742,442 +101,556 0.04% 1,379,523
2018-05-03 2018-04-30 2.009 640,886 +93,591 0.03% 1,287,376
2018-05-02 2018-04-27 2.210 547,295 -302,677 0.03% 1,209,313
2018-04-30 2018-04-26 1.808 849,972 +268,825 0.04% 1,536,638
2018-04-23 2018-04-19 2.285 581,147 +51,773 0.03% 1,327,890
2018-04-20 2018-04-18 2.310 529,374 +3,983 0.03% 1,222,883
2018-04-18 2018-04-16 2.310 525,391 +47,791 0.03% 1,213,682
2018-04-17 2018-04-13 2.360 477,600 +21,904 0.02% 1,127,267
2018-04-16 2018-04-12 2.310 455,696 -43,808 0.02% 1,052,683
2018-04-13 2018-04-11 2.310 499,504 +33,852 0.02% 1,153,882
2018-04-12 2018-04-10 2.335 465,652 +71,686 0.02% 1,087,374
2018-04-11 2018-04-09 2.385 393,966 -89,608 0.02% 939,760
2018-04-10 2018-04-06 2.486 483,574 +87,617 0.02% 1,202,078
2018-04-09 2018-04-04 2.461 395,957 +23,896 0.02% 974,336
2018-04-06 2018-04-03 2.360 372,061 +17,921 0.02% 878,166
2018-04-04 2018-03-29 2.385 354,140 +45,800 0.02% 844,760
2018-04-03 2018-03-28 2.410 308,340 -3,983 0.01% 743,251
2018-03-29 2018-03-27 2.486 312,323 +11,948 0.01% 776,379
2018-03-27 2018-03-23 2.511 300,375 -17,921 0.01% 754,221
2018-03-26 2018-03-22 2.536 318,296 +9,956 0.02% 807,211
2018-03-23 2018-03-21 2.511 308,340 +3,983 0.01% 774,220
2018-03-22 2018-03-20 2.511 304,357 +3,982 0.01% 764,219
2018-03-21 2018-03-19 2.461 300,375 +19,913 0.01% 739,136
2018-03-15 2018-03-13 2.511 280,462 -1,991 0.01% 704,220
2018-03-14 2018-03-12 2.486 282,453 +7,965 0.01% 702,127
2018-03-13 2018-03-09 2.561 274,488 -5,974 0.01% 703,005
2018-03-09 2018-03-07 2.511 280,462 -3,982 0.01% 704,220
2018-03-06 2018-03-02 2.586 284,444 -1,992 0.01% 735,646
2018-03-01 2018-02-27 2.511 286,436 +11,948 0.01% 719,221
2018-02-28 2018-02-26 2.712 274,488 -1,991 0.01% 744,358
2018-02-27 2018-02-23 2.662 276,479 -1,992 0.01% 735,873
2018-02-26 2018-02-22 2.486 278,471 +7,966 0.01% 692,229
2018-02-23 2018-02-21 2.536 270,505 +13,939 0.01% 686,011
2018-02-22 2018-02-20 2.410 256,566 +1,991 0.01% 618,450
2018-02-21 2018-02-15 2.410 254,575 +21,904 0.01% 613,651
2018-02-20 2018-02-13 2.436 232,671 -1,991 0.01% 566,694
2018-02-14 2018-02-12 2.410 234,662 -3,983 0.01% 565,651
2018-02-13 2018-02-09 2.410 238,645 +11,948 0.01% 575,252
2018-02-12 2018-02-08 2.586 226,697 -21,904 0.01% 586,297
2018-02-09 2018-02-07 2.636 248,601 -9,957 0.01% 655,431
2018-02-08 2018-02-06 2.636 258,558 -31,860 0.01% 681,682
2018-02-07 2018-02-05 2.862 290,418 -7,965 0.01% 831,310
2018-02-06 2018-02-02 2.812 298,383 +17,921 0.01% 839,125
2018-02-05 2018-02-01 2.812 280,462 -53,765 0.01% 788,727
2018-02-02 2018-01-31 3.164 334,227 +270,816 0.02% 1,057,418
2018-01-31 2018-01-29 2.636 63,411 -7,965 0.00% 167,182
2018-01-30 2018-01-26 2.511 71,376 +9,957 0.00% 179,220
2018-01-17 2018-01-15 2.511 61,419 -1,992 0.00% 154,219
2018-01-15 2018-01-11 2.461 63,411 -3,982 0.00% 156,036
2018-01-12 2018-01-10 2.586 67,393 +1,991 0.00% 174,296
2018-01-08 2018-01-04 2.511 65,402 +1,991 0.00% 164,220
2017-12-11 2017-12-07 2.611 63,411 -3,982 0.00% 165,589
2017-12-06 2017-12-04 2.611 67,393 +5,974 0.00% 175,988
2017-11-24 2017-11-22 2.712 61,419 +1,991 0.00% 166,556
2017-11-23 2017-11-21 2.837 59,428 +1,991 0.00% 168,618
2017-11-17 2017-11-15 3.013 57,437 -7,965 0.00% 173,064
2017-11-08 2017-11-06 3.088 65,402 -1,991 0.00% 201,990
2017-11-06 2017-11-02 3.164 67,393 -1,992 0.00% 213,216
2017-11-02 2017-10-31 3.264 69,385 +3,983 0.00% 226,487
2017-10-27 2017-10-25 3.340 65,402 +5,974 0.00% 218,412
2017-10-23 2017-10-19 3.239 59,428 -1,991 0.00% 192,493
2017-10-17 2017-10-13 3.340 61,419 -7,966 0.00% 205,111
2017-10-09 2017-10-04 3.289 69,385 -3,982 0.00% 228,229
2017-10-06 2017-10-03 3.390 73,367 -3,983 0.00% 248,696
2017-10-04 2017-09-29 3.365 77,350 -3,982 0.00% 260,255
2017-10-03 2017-09-28 3.289 81,332 -31,861 0.00% 267,527
2017-09-29 2017-09-27 3.214 113,193 +3,982 0.01% 363,801
2017-09-27 2017-09-25 3.340 109,211 +25,887 0.01% 364,714
2017-09-26 2017-09-22 3.486 83,324 -21,904 0.00% 290,470
2017-09-25 2017-09-21 3.130 105,228 +1,390 0.01% 329,342
2017-09-22 2017-09-20 3.104 103,838 -7,860 0.01% 322,349
2017-09-21 2017-09-19 3.232 111,698 -1,965 0.01% 360,961
2017-09-06 2017-09-04 3.130 113,663 -7,860 0.01% 355,742
2017-09-01 2017-08-30 3.359 121,523 -3,930 0.01% 408,172
2017-08-30 2017-08-28 3.181 125,453 +9,825 0.01% 399,026
2017-08-24 2017-08-21 3.181 115,628 +3,930 0.01% 367,776
2017-08-21 2017-08-17 2.977 111,698 +7,861 0.01% 332,538
2017-08-16 2017-08-14 2.901 103,837 -3,930 0.01% 301,209
2017-08-01 2017-07-28 3.079 107,767 +1,965 0.01% 331,804
2017-07-31 2017-07-27 3.104 105,802 -3,930 0.01% 328,446
2017-07-24 2017-07-20 3.079 109,732 +7,860 0.01% 337,854
2017-07-21 2017-07-19 3.104 101,872 -7,860 0.00% 316,246
2017-07-19 2017-07-17 3.282 109,732 +1,965 0.01% 360,192
2017-07-18 2017-07-14 3.308 107,767 -1,965 0.01% 356,484
2017-07-17 2017-07-13 3.333 109,732 +5,895 0.01% 365,776
2017-07-14 2017-07-12 3.359 103,837 +3,930 0.01% 348,768
2017-07-13 2017-07-11 3.282 99,907 +5,895 0.00% 327,941
2017-07-07 2017-07-05 3.282 94,012 -5,895 0.00% 308,591
2017-07-06 2017-07-04 3.181 99,907 +3,930 0.00% 317,773
2017-07-03 2017-06-29 3.130 95,977 -3,930 0.00% 300,388
2017-06-30 2017-06-28 3.053 99,907 -3,930 0.00% 305,062
2017-06-29 2017-06-27 3.053 103,837 -7,860 0.01% 317,062
2017-06-09 2017-06-07 3.410 111,697 +5,895 0.01% 380,853
2017-06-07 2017-06-05 3.282 105,802 -1,965 0.01% 347,292
2017-06-06 2017-06-02 3.282 107,767 -1,965 0.01% 353,742
2017-06-05 2017-06-01 3.461 109,732 +1,965 0.01% 379,737
2017-06-02 2017-05-31 3.562 107,767 +3,930 0.01% 383,906
2017-06-01 2017-05-29 3.410 103,837 -1,965 0.01% 354,052
2017-05-29 2017-05-25 3.384 105,802 +3,930 0.01% 358,060
2017-05-25 2017-05-23 3.308 101,872 +3,930 0.00% 336,984
2017-05-24 2017-05-22 3.308 97,942 +3,930 0.00% 323,984
2017-05-22 2017-05-18 3.181 94,012 -7,860 0.00% 299,023
2017-05-19 2017-05-17 3.130 101,872 -1,965 0.00% 318,838
2017-05-15 2017-05-11 3.079 103,837 -1 0.01% 319,704
2017-05-12 2017-05-10 3.104 103,838 -5,895 0.01% 322,349
2017-05-11 2017-05-09 3.028 109,733 -1,965 0.01% 332,273
2017-05-10 2017-05-08 3.181 111,698 +5,895 0.01% 355,276
2017-05-09 2017-05-05 3.155 105,803 -1,965 0.01% 333,834
2017-05-08 2017-05-04 3.155 107,768 +1,965 0.01% 340,034
2017-05-02 2017-04-27 3.181 105,803 +1,965 0.01% 336,526
2017-04-28 2017-04-26 3.181 103,838 -9,825 0.01% 330,276
2017-04-26 2017-04-24 3.104 113,663 +5,895 0.01% 352,850
2017-04-25 2017-04-21 3.028 107,768 +40 0.01% 326,323
2017-04-20 2017-04-18 3.104 107,728 +3,930 0.01% 334,425
2017-04-18 2017-04-12 3.130 103,798 -3,930 0.01% 324,866
2017-04-11 2017-04-07 3.053 107,728 -3,930 0.01% 328,943
2017-04-10 2017-04-06 3.003 111,658 +3,930 0.01% 335,261
2017-04-07 2017-04-05 3.079 107,728 +5,895 0.01% 331,684
2017-04-03 2017-03-30 3.206 101,833 +3,930 0.00% 326,490
2017-03-24 2017-03-22 3.511 97,903 +3,930 0.00% 343,784
2017-03-22 2017-03-20 3.817 93,973 -19,650 0.00% 358,678
2017-03-21 2017-03-17 3.690 113,623 -5,895 0.01% 419,223
2017-03-17 2017-03-15 3.613 119,518 +5,895 0.01% 431,849
2017-03-13 2017-03-09 3.562 113,623 -19,650 0.01% 404,767
2017-03-07 2017-03-03 3.562 133,273 +3,930 0.01% 474,767
2017-03-02 2017-02-28 3.562 129,343 -3,930 0.01% 460,767
2017-03-01 2017-02-27 3.562 133,273 +37,335 0.01% 474,767
2017-02-28 2017-02-24 3.588 95,938 -19,650 0.01% 344,208
2017-02-27 2017-02-23 3.639 115,588 -7,860 0.01% 420,590
2017-02-22 2017-02-20 3.842 123,448 +1,965 0.01% 474,320
2017-02-20 2017-02-16 3.740 121,483 +43,296 0.01% 454,405
2017-02-15 2017-02-13 4.199 78,187 -3,930 0.00% 328,268
2017-02-14 2017-02-10 4.071 82,117 +3,930 0.00% 334,321
2017-02-13 2017-02-09 3.969 78,187 -5,895 0.00% 310,363
2017-02-09 2017-02-07 4.249 84,082 +7,860 0.00% 357,298
2017-02-08 2017-02-06 4.402 76,222 -7,860 0.00% 335,534
2017-02-07 2017-02-03 4.504 84,082 +17,685 0.00% 378,693
2017-02-02 2017-01-27 4.351 66,397 -3,930 0.00% 288,905
2017-02-01 2017-01-25 4.249 70,327 +3,930 0.00% 298,847
2017-01-26 2017-01-24 4.275 66,397 +3,930 0.00% 283,837
2017-01-25 2017-01-23 4.148 62,467 -19,650 0.00% 259,089
2017-01-23 2017-01-19 4.300 82,117 -7,860 0.00% 353,127
2017-01-20 2017-01-18 4.580 89,977 +5,895 0.00% 412,111
2017-01-17 2017-01-13 4.199 84,082 +3,930 0.00% 353,019
2017-01-12 2017-01-10 3.868 80,152 -15,720 0.00% 310,005
2017-01-11 2017-01-09 4.046 95,872 -11,790 0.01% 387,882
2017-01-10 2017-01-06 3.791 107,662 -5,895 0.01% 408,187
2017-01-09 2017-01-05 3.588 113,557 -5,894 0.01% 407,421
2017-01-06 2017-01-04 3.435 119,451 +3,929 0.01% 410,331
2017-01-05 2017-01-03 3.282 115,522 -23,579 0.01% 379,197
2016-12-30 2016-12-28 2.977 139,101 +1,965 0.01% 414,120
2016-12-23 2016-12-21 3.003 137,136 -3,930 0.01% 411,760
2016-12-21 2016-12-19 2.977 141,066 -7,860 0.01% 419,971
2016-12-20 2016-12-16 3.028 148,926 -7,860 0.01% 450,950
2016-12-19 2016-12-15 3.003 156,786 -53,055 0.01% 470,760
2016-12-16 2016-12-14 2.748 209,841 -27,510 0.01% 576,666
2016-12-15 2016-12-13 2.748 237,351 -13,755 0.01% 652,267
2016-12-14 2016-12-12 2.850 251,106 +3,930 0.01% 715,625
2016-12-12 2016-12-08 2.799 247,176 +3,930 0.01% 691,846
2016-12-09 2016-12-07 2.774 243,246 -1,965 0.01% 674,657
2016-12-08 2016-12-06 2.824 245,211 +1,965 0.01% 692,586
2016-12-07 2016-12-05 2.850 243,246 -45,194 0.01% 693,225
2016-12-06 2016-12-02 2.901 288,440 -13,755 0.02% 836,702
2016-12-05 2016-12-01 2.901 302,195 -90,390 0.02% 876,603
2016-12-02 2016-11-30 2.646 392,585 +5,895 0.02% 1,038,909
2016-12-01 2016-11-29 2.595 386,690 -9,824 0.02% 1,003,630
2016-11-30 2016-11-28 2.621 396,514 +5,894 0.02% 1,039,217
2016-11-25 2016-11-23 2.672 390,620 -5,894 0.02% 1,043,649
2016-11-23 2016-11-21 2.621 396,514 +33,404 0.02% 1,039,217
2016-11-22 2016-11-18 2.595 363,110 +9,825 0.02% 942,430
2016-11-21 2016-11-17 2.621 353,285 +9,825 0.02% 925,919
2016-11-18 2016-11-16 2.545 343,460 +53,055 0.02% 873,950
2016-11-17 2016-11-15 2.545 290,405 -31,853 0.02% 738,949
2016-11-15 2016-11-11 2.519 322,258 -1,965 0.05% 811,801
2016-11-14 2016-11-10 2.646 324,223 +5,895 0.05% 858,001
2016-11-11 2016-11-09 2.570 318,328 -1,965 0.05% 818,101
2016-11-10 2016-11-08 2.621 320,293 -27,509 0.05% 839,451
2016-11-07 2016-11-03 2.621 347,802 +1,965 0.06% 911,549
2016-11-04 2016-11-02 2.570 345,837 +13,754 0.06% 888,799
2016-11-02 2016-10-31 2.570 332,083 +66,810 0.06% 853,451
2016-11-01 2016-10-28 2.595 265,273 +45,195 0.04% 688,500
2016-10-31 2016-10-27 2.595 220,078 +78,599 0.04% 571,199
2016-10-28 2016-10-26 2.646 141,479 +56,985 0.02% 374,400
2016-10-27 2016-10-25 2.748 84,494 +21,614 0.01% 232,199
2016-10-26 2016-10-24 2.774 62,880 +1,965 0.01% 174,401
2016-10-25 2016-10-20 2.723 60,915 +5,895 0.01% 165,851
2016-10-20 2016-10-18 2.799 55,020 +1,965 0.01% 154,001
2016-10-19 2016-10-17 2.697 53,055 -7,860 0.01% 143,101
2016-10-18 2016-10-14 2.723 60,915 +7,860 0.01% 165,851
2016-10-17 2016-10-13 2.672 53,055 -33,404 0.01% 141,751
2016-10-14 2016-10-12 2.891 86,459 +64,844 0.01% 249,942
2016-10-13 2016-10-11 2.998 21,615 -58,707 0.00% 64,800
2016-10-06 2016-10-04 2.944 80,322 -7,472 0.01% 236,501
2016-10-05 2016-10-03 2.891 87,794 +7,472 0.02% 253,801
2016-10-04 2016-09-30 2.864 80,322 +1,868 0.01% 230,050
2016-09-30 2016-09-28 2.864 78,454 -7,472 0.01% 224,700
2016-09-28 2016-09-26 2.891 85,926 +13,076 0.02% 248,401
2016-09-23 2016-09-21 2.944 72,850 +1,868 0.01% 214,500
2016-09-21 2016-09-19 2.998 70,982 -9,340 0.01% 212,800
2016-09-19 2016-09-14 3.051 80,322 -11,208 0.01% 245,101
2016-09-15 2016-09-13 2.757 91,530 -11,207 0.02% 252,351
2016-09-12 2016-09-08 2.757 102,737 +20,547 0.02% 283,249
2016-09-06 2016-09-02 2.811 82,190 +3,736 0.01% 231,001
2016-09-02 2016-08-31 2.784 78,454 -3,736 0.01% 218,400
2016-08-25 2016-08-23 2.811 82,190 +3,736 0.01% 231,001
2016-08-23 2016-08-19 2.811 78,454 -63,510 0.01% 220,500
2016-08-22 2016-08-18 2.730 141,964 +37,359 0.03% 387,600
2016-08-18 2016-08-16 2.811 104,605 -20,548 0.02% 294,000
2016-08-16 2016-08-12 2.811 125,153 -14,943 0.02% 351,751
2016-08-15 2016-08-11 2.650 140,096 -29,887 0.02% 371,249
2016-08-12 2016-08-10 2.516 169,983 +39,227 0.03% 427,699
2016-08-11 2016-08-09 2.677 130,756 +57,906 0.02% 349,999
2016-07-26 2016-07-22 2.891 72,850 -20,547 0.01% 210,600
2016-06-24 2016-06-22 2.623 93,397 +20,547 0.02% 244,999
2016-05-10 2016-05-06 3.051 72,850 -3,736 0.01% 222,300
2016-05-04 2016-04-29 2.971 76,586 -52,303 0.01% 227,550
2016-04-28 2016-04-26 3.319 128,889 +18,680 0.02% 427,802
2016-04-15 2016-04-13 3.292 110,209 +37,359 0.02% 362,850
2016-04-12 2016-04-08 3.212 72,850 -3,736 0.01% 234,000
2016-04-11 2016-04-07 2.971 76,586 +1,868 0.01% 227,550
2016-04-08 2016-04-06 2.891 74,718 -9,340 0.01% 216,000
2016-04-07 2016-04-05 2.677 84,058 -37,359 0.01% 225,001
2016-04-06 2016-04-01 2.543 121,417 -18,679 0.02% 308,751
2016-04-05 2016-03-31 2.222 140,096 -14,944 0.02% 311,250
2016-04-01 2016-03-30 2.195 155,040 +9,340 0.03% 340,300
2016-03-31 2016-03-29 2.141 145,700 -3,736 0.03% 312,000
2016-03-29 2016-03-23 2.168 149,436 +3,736 0.03% 324,000
2016-03-24 2016-03-22 2.195 145,700 +3,736 0.03% 319,800
2016-03-23 2016-03-21 2.248 141,964 -3,736 0.03% 319,200
2016-03-21 2016-03-17 2.168 145,700 -3,736 0.03% 315,900
2016-03-16 2016-03-14 2.141 149,436 +7,472 0.03% 320,000
2016-03-08 2016-03-04 2.222 141,964 -7,472 0.03% 315,400
2016-03-07 2016-03-03 1.981 149,436 +7,472 0.03% 296,000
2016-03-01 2016-02-26 2.115 141,964 -1,868 0.03% 300,200
2016-02-24 2016-02-22 2.088 143,832 +1,868 0.03% 300,300
2016-02-18 2016-02-16 2.088 141,964 -1,868 0.03% 296,400
2016-02-04 2016-02-02 1.847 143,832 +1,868 0.03% 265,650
2016-01-21 2016-01-19 2.356 141,964 -11,208 0.03% 334,400
2016-01-20 2016-01-18 2.248 153,172 +3,736 0.03% 344,400
2016-01-19 2016-01-15 2.329 149,436 +7,472 0.03% 348,000
2016-01-13 2016-01-11 2.382 141,964 -14,944 0.03% 338,200
2016-01-12 2016-01-08 2.409 156,908 +7,472 0.03% 378,001
2016-01-11 2016-01-07 2.356 149,436 -1,868 0.03% 352,000
2016-01-07 2016-01-05 2.463 151,304 +56,039 0.03% 372,600
2016-01-06 2016-01-04 2.516 95,265 -57,907 0.02% 239,699
2016-01-05 2015-12-31 2.382 153,172 +14,944 0.03% 364,900
2016-01-04 2015-12-29 2.382 138,228 +20,547 0.02% 329,299
2015-12-30 2015-12-28 2.436 117,681 -22,415 0.02% 286,650
2015-12-23 2015-12-21 2.409 140,096 -7,472 0.02% 337,499
2015-12-18 2015-12-16 2.409 147,568 +11,208 0.03% 355,500
2015-12-17 2015-12-15 2.409 136,360 +22,415 0.02% 328,499
2015-12-16 2015-12-14 2.409 113,945 +3,736 0.02% 274,500
2015-12-15 2015-12-11 2.409 110,209 +22,415 0.02% 265,500
2015-12-11 2015-12-09 2.516 87,794 -9,339 0.02% 220,901
2015-12-09 2015-12-07 2.489 97,133 +9,339 0.02% 241,799
2015-12-07 2015-12-03 2.516 87,794 -11,207 0.02% 220,901
2015-11-27 2015-11-25 2.382 99,001 +3,736 0.02% 235,849
2015-11-26 2015-11-24 2.409 95,265 +5,603 0.02% 229,499
2015-11-25 2015-11-23 2.356 89,662 -3,735 0.02% 211,201
2015-11-24 2015-11-20 2.222 93,397 -7,472 0.02% 207,499
2015-11-23 2015-11-19 2.222 100,869 +3,736 0.02% 224,099
2015-11-20 2015-11-18 2.222 97,133 -3,736 0.02% 215,799
2015-11-19 2015-11-17 2.248 100,869 +13,075 0.02% 226,799
2015-10-26 2015-10-22 2.195 87,794 -7,471 0.02% 192,701
2015-10-22 2015-10-19 2.034 95,265 +7,471 0.02% 193,799
2015-10-20 2015-10-16 2.115 87,794 -16,811 0.02% 185,651
2015-10-19 2015-10-15 2.034 104,605 -1,868 0.02% 212,800
2015-10-16 2015-10-14 2.061 106,473 +18,679 0.02% 219,450
2015-08-06 2015-08-04 2.703 87,794 -11,207 0.02% 237,351
2015-08-05 2015-08-03 2.516 99,001 +11,207 0.02% 249,099
2015-07-28 2015-07-24 2.811 87,794 +14,944 0.02% 246,751
2015-07-16 2015-07-14 2.730 72,850 -11,208 0.02% 198,900
2015-07-13 2015-07-09 2.489 84,058 -1,868 0.02% 209,251
2015-07-10 2015-07-08 2.008 85,926 -1,868 0.02% 172,501
2015-07-08 2015-07-06 2.811 87,794 -1,868 0.02% 246,751
2015-07-07 2015-07-03 3.105 89,662 -1,868 0.02% 278,401
2015-07-06 2015-07-02 3.399 91,530 -11,207 0.02% 311,152
2015-07-03 2015-06-30 3.373 102,737 -20,548 0.03% 346,499
2015-07-02 2015-06-29 3.426 123,285 +9,340 0.03% 422,401
2015-06-30 2015-06-26 3.480 113,945 +22,415 0.03% 396,500
2015-06-26 2015-06-24 3.319 91,530 -1,867 0.02% 303,802
2015-06-25 2015-06-23 3.212 93,397 -29,888 0.02% 299,998
2015-06-24 2015-06-22 3.212 123,285 -13,075 0.03% 396,001
2015-06-23 2015-06-19 3.239 136,360 -3,736 0.03% 441,649
2015-06-22 2015-06-18 3.159 140,096 +1,868 0.04% 442,499
2015-06-19 2015-06-17 3.319 138,228 -9,340 0.04% 458,799
2015-06-18 2015-06-16 3.399 147,568 +16,812 0.04% 501,650
2015-06-16 2015-06-12 2.891 130,756 -41,095 0.03% 377,999
2015-06-15 2015-06-11 2.864 171,851 +18,679 0.04% 492,199
2015-06-12 2015-06-10 2.757 153,172 +1,868 0.04% 422,300
2015-06-10 2015-06-08 3.159 151,304 +14,944 0.04% 477,900
2015-06-08 2015-06-04 3.105 136,360 +3,736 0.03% 423,399
2015-06-05 2015-06-03 3.159 132,624 -56,039 0.03% 418,899
2015-06-04 2015-06-02 3.346 188,663 -67,246 0.05% 631,250
2015-06-03 2015-06-01 3.426 255,909 -26,151 0.07% 876,800
2015-06-02 2015-05-29 3.587 282,060 +70,982 0.07% 1,011,699
2015-06-01 2015-05-28 3.480 211,078 +39,227 0.05% 734,499
2015-05-29 2015-05-27 3.828 171,851 -39,227 0.04% 657,799
2015-05-28 2015-05-26 3.266 211,078 +67,246 0.05% 689,299
2015-05-22 2015-05-20 3.051 143,832 -26,151 0.04% 438,900
2015-05-21 2015-05-19 3.051 169,983 +1,868 0.04% 518,699
2015-05-20 2015-05-18 2.811 168,115 +5,603 0.04% 472,499
2015-05-19 2015-05-15 2.811 162,512 -5,603 0.04% 456,751
2015-05-15 2015-05-13 2.784 168,115 +22,415 0.04% 467,999
2015-05-14 2015-05-12 2.677 145,700 -728,500 0.04% 390,000
2015-05-13 2015-05-11 2.998 874,200 +762,123 0.22% 2,620,799
2015-04-13 2015-04-09 2.409 112,077 -16,812 0.03% 270,000
2015-04-08 2015-04-01 2.356 128,889 +1,868 0.03% 303,601
2015-04-01 2015-03-30 2.409 127,021 +14,944 0.03% 306,001
2015-03-31 2015-03-27 2.329 112,077 -14,944 0.03% 261,000
2015-03-26 2015-03-24 2.088 127,021 -14,943 0.03% 265,201
2015-03-25 2015-03-23 2.008 141,964 +7,472 0.04% 285,000
2015-03-24 2015-03-20 2.088 134,492 +1,868 0.03% 280,799
2015-03-23 2015-03-19 2.168 132,624 +14,943 0.03% 287,549
2015-03-06 2015-03-04 2.918 117,681 +3,736 0.03% 343,351
2015-03-04 2015-03-02 3.185 113,945 +22,415 0.03% 362,950
2015-02-02 2015-01-29 2.650 91,530 +1,868 0.02% 242,551
2015-01-27 2015-01-23 2.463 89,662 +9,340 0.02% 220,801
2015-01-23 2015-01-21 2.248 80,322 -3,736 0.02% 180,600
2015-01-21 2015-01-19 2.008 84,058 +3,736 0.02% 168,751
2015-01-09 2015-01-07 2.195 80,322 +3,736 0.02% 176,300
2015-01-07 2015-01-05 2.409 76,586 -3,736 0.02% 184,500
2015-01-05 2014-12-31 2.329 80,322 +11,208 0.02% 187,050
2015-01-02 2014-12-29 2.489 69,114 +3,736 0.02% 172,050
2014-12-11 2014-12-09 2.971 65,378 -13,076 0.02% 194,249
2014-12-10 2014-12-08 2.837 78,454 +3,736 0.02% 222,600
2014-12-09 2014-12-05 2.918 74,718 +7,472 0.02% 218,000
2014-12-08 2014-12-04 3.025 67,246 -9,340 0.02% 203,399
2014-12-05 2014-12-03 2.998 76,586 +5,604 0.02% 229,600
2014-12-04 2014-12-02 3.105 70,982 +67,246 0.02% 220,400
2014-12-03 2014-12-01 3.266 3,736 -3,736 0.00% 12,200
2014-11-27 2014-11-25 3.292 7,472 -3,736 0.00% 24,601
2014-11-26 2014-11-24 3.212 11,208 -1,868 0.00% 36,001
2014-11-25 2014-11-21 3.266 13,076 +1,868 0.00% 42,701
2014-11-20 2014-11-18 3.212 11,208 +7,472 0.00% 36,001
2014-11-13 2014-11-11 3.533 3,736 -9,340 0.00% 13,200
2014-10-28 2014-10-24 3.988 13,076 -3,736 0.00% 52,151
2014-10-27 2014-10-23 4.015 16,812 -1,867 0.00% 67,502
2014-10-24 2014-10-22 4.176 18,679 +3,735 0.00% 77,998
2014-10-23 2014-10-21 4.283 14,944 -5,603 0.00% 64,002
2014-10-22 2014-10-20 4.256 20,547 +3,735 0.01% 87,448
2014-10-17 2014-10-15 4.363 16,812 -7,471 0.00% 73,352
2014-10-14 2014-10-10 4.550 24,283 -50,435 0.01% 110,498
2014-10-13 2014-10-09 4.550 74,718 +56,039 0.02% 340,000
2014-10-08 2014-10-06 4.363 18,679 -1,868 0.00% 81,498
2014-10-07 2014-10-03 4.443 20,547 -20,548 0.01% 91,298
2014-10-03 2014-09-29 3.721 41,095 -22,415 0.01% 152,900
2014-09-30 2014-09-26 4.042 63,510 +43,710 0.02% 256,699
2014-09-11 2014-09-08 3.319 19,800 -42,963 0.01% 65,719
2014-09-10 2014-09-05 2.061 62,763 -3,736 0.02% 129,360
2014-09-03 2014-09-01 1.954 66,499 -1,868 0.02% 129,940
2014-09-02 2014-08-29 1.927 68,367 -16,811 0.02% 131,760
2014-08-21 2014-08-19 1.874 85,178 -45 0.02% 159,599
2014-08-20 2014-08-18 1.927 85,223 +45 0.02% 164,246
2014-08-06 2014-08-04 1.793 85,178 +3,735 0.02% 152,759
2014-07-22 2014-07-18 1.847 81,443 +18,680 0.02% 150,421
2014-07-08 2014-07-04 1.847 62,763 +18,679 0.02% 115,920
2014-05-29 2014-05-27 1.874 44,084 -18,679 0.01% 82,601
2014-05-09 2014-05-07 1.874 62,763 +11,208 0.02% 117,600
2014-05-08 2014-05-05 1.820 51,555 +5,603 0.02% 93,839
2014-05-07 2014-05-02 1.767 45,952 +1,868 0.01% 81,181
2014-04-30 2014-04-28 1.847 44,084 -18,679 0.01% 81,421
2014-04-25 2014-04-23 1.847 62,763 +5,604 0.02% 115,920
2014-04-24 2014-04-22 1.874 57,159 +18,679 0.02% 107,100
2014-04-15 2014-04-11 1.874 38,480 +1,868 0.01% 72,100
2014-04-08 2014-04-04 1.954 36,612 -3,736 0.01% 71,540
2014-04-04 2014-04-02 1.767 40,348 -26,151 0.01% 71,281
2014-04-03 2014-04-01 1.874 66,499 -3,736 0.02% 124,600
2014-04-02 2014-03-31 1.874 70,235 +3,736 0.02% 131,600
2014-04-01 2014-03-28 1.927 66,499 +11,208 0.02% 128,160
2014-03-31 2014-03-27 1.927 55,291 +41,095 0.02% 106,559
2014-03-27 2014-03-25 1.686 14,196 +7,471 0.00% 23,939
2014-03-18 2014-03-14 1.740 6,725 -3,736 0.00% 11,701
2014-03-17 2014-03-13 1.660 10,461 -7,471 0.00% 17,361
2014-03-14 2014-03-12 1.606 17,932 -7,472 0.01% 28,799
2014-03-12 2014-03-10 1.740 25,404 -14,944 0.01% 44,200
2014-03-04 2014-02-28 1.793 40,348 +29,887 0.01% 72,361
2014-03-03 2014-02-27 1.847 10,461 +3,736 0.00% 19,321
2013-12-20 2013-12-18 1.874 6,725 -5,603 0.00% 12,601
2013-12-19 2013-12-17 1.847 12,328 -7,472 0.00% 22,769
2013-11-22 2013-11-20 1.686 19,800 -127,768 0.01% 33,390
2013-11-08 2013-11-06 0.224 147,568 +118,054 0.04% 33,078
2013-11-07 2013-11-05 0.224 29,514 -181,948 0.01% 6,616
2013-11-04 2013-10-31 0.202 211,462 +13,384 0.01% 42,660
2013-11-01 2013-10-30 0.194 198,078 -32,121 0.01% 38,480
2013-10-31 2013-10-29 0.181 230,199 +16,060 0.01% 41,710
2013-10-30 2013-10-28 0.219 214,139 -2,676 0.01% 46,800
2013-10-28 2013-10-24 0.252 216,815 -16,061 0.01% 54,675
2013-10-25 2013-10-23 0.256 232,876 -2,676 0.01% 59,595
2013-10-24 2013-10-22 0.254 235,552 -80,302 0.01% 59,840
2013-10-22 2013-10-18 0.284 315,854 -184,695 0.01% 89,680
2013-10-21 2013-10-17 0.273 500,549 +64,242 0.02% 136,510
2013-10-18 2013-10-16 0.243 436,307 +82,978 0.02% 105,950
2013-10-17 2013-10-15 0.252 353,329 +16,061 0.01% 89,100
2013-10-16 2013-10-11 0.205 337,268 -85,656 0.02% 69,300
2013-10-15 2013-10-10 0.224 422,924 +85,656 0.02% 94,800
2013-10-11 2013-10-09 0.172 337,268 -58,888 0.02% 57,960
2013-10-10 2013-10-08 0.146 396,156 +101,715 0.02% 57,720
2013-10-09 2013-10-07 0.134 294,441 +85,656 0.01% 39,600
2013-10-08 2013-10-04 0.129 208,785 -10,707 0.01% 26,910
2013-10-02 2013-09-27 0.106 219,492 -50,858 0.01% 23,370
2013-09-25 2013-09-23 0.108 270,350 -115,099 0.01% 29,290
2013-09-23 2013-09-18 0.103 385,449 -120,453 0.02% 39,600
2013-09-19 2013-09-17 0.105 505,902 +125,806 0.03% 52,920
2013-09-18 2013-09-16 0.108 380,096 -117,776 0.02% 41,180
2013-09-17 2013-09-13 0.103 497,872 -120,453 0.02% 51,150
2013-09-09 2013-09-05 0.097 618,325 -58,888 0.03% 60,060
2013-09-06 2013-09-04 0.097 677,213 +42,828 0.03% 65,780
2013-09-05 2013-09-03 0.099 634,385 -53,535 0.03% 62,805
2013-09-04 2013-09-02 0.097 687,920 +53,535 0.03% 66,820
2013-09-03 2013-08-30 0.097 634,385 +58,888 0.03% 61,620
2013-08-29 2013-08-27 0.101 575,497 -42,828 0.03% 58,050
2013-08-19 2013-08-15 0.093 618,325 +107,069 0.03% 57,750
2013-08-15 2013-08-12 0.095 511,256 +18,737 0.03% 48,705
2013-08-12 2013-08-08 0.103 492,519 -5,353 0.02% 50,600
2013-08-09 2013-08-07 0.101 497,872 -53,535 0.02% 50,220
2013-08-02 2013-07-31 0.112 551,407 -80,302 0.03% 61,800
2013-08-01 2013-07-30 0.120 631,709 -96,362 0.03% 75,520
2013-07-31 2013-07-29 0.129 728,071 +24,090 0.04% 93,840
2013-07-30 2013-07-26 0.133 703,981 +230,199 0.04% 93,365
2013-07-23 2013-07-19 0.101 473,782 -77,625 0.02% 47,790
2013-07-18 2013-07-16 0.090 551,407 -13,383 0.03% 49,440
2013-07-17 2013-07-15 0.090 564,790 -58,889 0.03% 50,640
2013-07-08 2013-07-04 0.090 623,679 +32,121 0.03% 55,920
2013-07-03 2013-06-28 0.092 591,558 -8,030 0.03% 54,145
2013-07-02 2013-06-27 0.092 599,588 +58,888 0.03% 54,880
2013-06-21 2013-06-19 0.093 540,700 +53,535 0.03% 50,500
2013-06-20 2013-06-18 0.088 487,165 +5,353 0.02% 42,770
2013-05-31 2013-05-29 0.095 481,812 -2,676 0.02% 45,900
2013-05-29 2013-05-27 0.101 484,488 -334,592 0.02% 48,870
2013-05-28 2013-05-24 0.108 819,080 +149,897 0.04% 88,740
2013-05-24 2013-05-22 0.071 669,183 +10,707 0.03% 47,500
2013-05-22 2013-05-20 0.086 658,476 -53,535 0.03% 56,580
2013-05-20 2013-05-15 0.086 712,011 -8,030 0.04% 61,180
2013-05-09 2013-05-07 0.084 720,041 +10,707 0.04% 60,525
2013-05-03 2013-04-30 0.082 709,334 +42,828 0.04% 58,300
2013-05-02 2013-04-29 0.090 666,506 -16,061 0.03% 59,760
2013-04-30 2013-04-26 0.090 682,567 +80,302 0.03% 61,200
2013-03-13 2013-03-11 0.092 602,265 +42,828 0.03% 55,125
2013-03-11 2013-03-07 0.090 559,437 -5,353 0.03% 50,160
2013-01-30 2013-01-28 0.103 564,790 -32,121 0.03% 58,025
2013-01-22 2013-01-18 0.108 596,911 -13,384 0.03% 64,670
2013-01-21 2013-01-17 0.116 610,295 -8,030 0.03% 70,680
2013-01-17 2013-01-15 0.121 618,325 +21,414 0.03% 75,075
2013-01-16 2013-01-14 0.121 596,911 -72,272 0.03% 72,475
2013-01-15 2013-01-11 0.121 669,183 -74,948 0.03% 81,250
2013-01-14 2013-01-10 0.118 744,131 +13,383 0.04% 87,570
2013-01-11 2013-01-09 0.131 730,748 +82,979 0.04% 95,550
2013-01-10 2013-01-08 0.138 647,769 -176,664 0.03% 89,540
2012-07-17 2012-07-13 0.067 824,433 +13,383 0.04% 55,440
2012-05-14 2012-05-10 0.093 811,050 +104,393 0.04% 75,750
2012-04-30 2012-04-26 0.092 706,657 -48,181 0.04% 64,680
2012-04-23 2012-04-19 0.093 754,838 -109,746 0.04% 70,500
2012-03-22 2012-03-20 0.086 864,584 -18,738 0.05% 74,290
2012-02-28 2012-02-24 0.093 883,322 +160,604 0.05% 82,500
2012-02-17 2012-02-15 0.108 722,718 -8,030 0.04% 78,300
2012-02-06 2012-02-02 0.097 730,748 +5,354 0.04% 70,980
2012-01-11 2012-01-09 0.099 725,394 -24,091 0.04% 71,815
2012-01-05 2012-01-03 0.106 749,485 +8,030 0.04% 79,800
2011-12-16 2011-12-14 0.127 741,455 +5,354 0.04% 94,180
2011-12-15 2011-12-13 0.148 736,101 -5,354 0.04% 108,625
2011-12-12 2011-12-08 0.144 741,455 +8,030 0.04% 106,645
2011-12-08 2011-12-06 0.155 733,425 -8,030 0.04% 113,710
2011-12-07 2011-12-05 0.140 741,455 +72,272 0.04% 103,875
2011-12-06 2011-12-02 0.159 669,183 +18,737 0.04% 106,250
2011-12-05 2011-12-01 0.176 650,446 -5,353 0.04% 114,210
2011-11-11 2011-11-09 0.103 655,799 -107,070 0.04% 67,375
2011-10-27 2011-10-25 0.092 762,869 +227,523 0.04% 69,825
2011-10-25 2011-10-21 0.097 535,346 -136,514 0.03% 52,000
2011-10-14 2011-10-12 0.077 671,860 +29,444 0.05% 51,455
2011-09-22 2011-09-20 0.082 642,416 +53,535 0.04% 52,800
2011-09-16 2011-09-14 0.093 588,881 +82,979 0.04% 55,000
2011-08-30 2011-08-26 0.103 505,902 -10,707 0.04% 51,975
2011-08-26 2011-08-24 0.106 516,609 -53,535 0.04% 55,005
2011-08-25 2011-08-23 0.103 570,144 +53,535 0.04% 58,575
2011-08-22 2011-08-18 0.112 516,609 -267,673 0.04% 57,900
2011-08-11 2011-08-09 0.103 784,282 -80,302 0.05% 80,575
2011-08-10 2011-08-08 0.099 864,584 -2,677 0.06% 85,595
2011-08-01 2011-07-28 0.129 867,261 +16,060 0.06% 111,780
2011-07-29 2011-07-27 0.129 851,201 +58,888 0.06% 109,710
2011-07-25 2011-07-21 0.131 792,313 -5,353 0.06% 103,600
2011-07-22 2011-07-20 0.129 797,666 +267,673 0.06% 102,810
2011-07-20 2011-07-18 0.140 529,993 -152,574 0.04% 74,250
2011-07-19 2011-07-15 0.131 682,567 +5,354 0.05% 89,250
2011-07-18 2011-07-14 0.144 677,213 +147,220 0.05% 97,405
2011-07-15 2011-07-13 0.140 529,993 -179,341 0.04% 74,250
2011-06-30 2011-06-28 0.157 709,334 +179,341 0.05% 111,300
2011-06-28 2011-06-24 0.159 529,993 -99,039 0.04% 84,150
2011-06-27 2011-06-23 0.153 629,032 -88,332 0.04% 96,350
2011-06-24 2011-06-22 0.149 717,364 +107,069 0.05% 107,200
2011-06-03 2011-06-01 0.177 610,295 +5,354 0.04% 108,300
2011-06-01 2011-05-30 0.187 604,941 -117,777 0.04% 113,000
2011-05-31 2011-05-27 0.183 722,718 +8,031 0.05% 132,300
2011-05-24 2011-05-20 0.192 714,687 +10,706 0.05% 137,505
2011-05-18 2011-05-16 0.196 703,981 -109,746 0.05% 138,075
2011-05-11 2011-05-06 0.185 813,727 -13,383 0.06% 150,480
2011-05-09 2011-05-05 0.187 827,110 -56,212 0.06% 154,500
2011-05-06 2011-05-04 0.187 883,322 +195,402 0.06% 165,000
2011-05-05 2011-05-03 0.189 687,920 -259,643 0.05% 129,785
2011-04-26 2011-04-20 0.183 947,563 +2,677 0.07% 173,460
2011-04-18 2011-04-14 0.191 944,886 +53,534 0.07% 180,030
2011-04-14 2011-04-12 0.189 891,352 -198,078 0.06% 168,165
2011-04-13 2011-04-11 0.192 1,089,430 -69,595 0.08% 209,605
2011-04-12 2011-04-08 0.189 1,159,025 +294,441 0.08% 218,665
2011-04-01 2011-03-30 0.191 864,584 +5,353 0.06% 164,730
2011-02-25 2011-02-23 0.209 859,231 +2,677 0.06% 179,760
2011-02-18 2011-02-16 0.215 856,554 +53,534 0.06% 184,000
2011-02-15 2011-02-11 0.217 803,020 +2,677 0.06% 174,000
2011-01-21 2011-01-19 0.239 800,343 +5,354 0.06% 191,360
2011-01-19 2011-01-17 0.241 794,989 +53,534 0.06% 191,565
2011-01-17 2011-01-13 0.252 741,455 +37,474 0.05% 186,975
2011-01-14 2011-01-12 0.254 703,981 +16,061 0.05% 178,840
2010-12-06 2010-12-02 0.282 687,920 -53,535 0.05% 194,035
2010-11-26 2010-11-24 0.280 741,455 -26,767 0.05% 207,750
2010-11-25 2010-11-23 0.280 768,222 +53,535 0.05% 215,250
2010-11-09 2010-11-05 0.342 714,687 -21,414 0.05% 244,305
2010-11-08 2010-11-04 0.364 736,101 +190,048 0.05% 268,125
2010-10-04 2010-09-29 0.312 546,053 +26,767 0.04% 170,340
2010-09-27 2010-09-22 0.329 519,286 +26,767 0.04% 170,720
2010-09-24 2010-09-21 0.336 492,519 -77,625 0.03% 165,600
2010-09-22 2010-09-20 0.327 570,144 +24,091 0.04% 186,375
2010-09-21 2010-09-17 0.327 546,053 +294,440 0.04% 178,500
2010-09-20 2010-09-16 0.332 251,613 -115,099 0.02% 83,660
2010-09-17 2010-09-15 0.338 366,712 +120,453 0.03% 123,985
2010-08-30 2010-08-26 0.346 246,259 -2,677 0.03% 85,100
2010-08-05 2010-08-03 0.398 248,936 -8,030 0.03% 99,045
2010-08-04 2010-08-02 0.402 256,966 +53,534 0.03% 103,200
2010-08-02 2010-07-29 0.405 203,432 -53,534 0.03% 82,460
2010-07-30 2010-07-28 0.398 256,966 +53,534 0.03% 102,240
2010-07-29 2010-07-27 0.402 203,432 -2,676 0.03% 81,700
2010-07-21 2010-07-19 0.374 206,108 -53,535 0.03% 77,000
2010-07-06 2010-07-02 0.403 259,643 +2,677 0.03% 104,760
2010-07-05 2010-06-30 0.394 256,966 -2,677 0.03% 101,280
2010-06-29 2010-06-25 0.403 259,643 -48,181 0.03% 104,760
2010-06-24 2010-06-22 0.418 307,824 -26,767 0.04% 128,800
2010-06-21 2010-06-17 0.443 334,591 +26,767 0.04% 148,125
2010-06-18 2010-06-15 0.463 307,824 +42,828 0.04% 142,600
2010-06-17 2010-06-14 0.467 264,996 +2,676 0.03% 123,750
2010-06-15 2010-06-11 0.467 262,320 -8,030 0.03% 122,500
2010-06-11 2010-06-09 0.415 270,350 +16,060 0.03% 112,110
2010-06-09 2010-06-07 0.400 254,290 +18,738 0.03% 101,650
2010-06-08 2010-06-04 0.443 235,552 -2,677 0.03% 104,280
2010-06-07 2010-06-03 0.450 238,229 -227,522 0.03% 107,245
2010-06-04 2010-06-02 0.428 465,751 +56,211 0.06% 199,230
2010-06-03 2010-06-01 0.355 409,540 +2,677 0.05% 145,350
2010-06-02 2010-05-31 0.372 406,863 -2,677 0.05% 151,240
2010-06-01 2010-05-28 0.370 409,540 -131,160 0.05% 151,470
2010-05-31 2010-05-27 0.374 540,700 -74,948 0.07% 202,000
2010-05-20 2010-05-18 0.346 615,648 -8,031 0.08% 212,750
2010-05-19 2010-05-17 0.344 623,679 +10,707 0.08% 214,360
2010-05-14 2010-05-12 0.362 612,972 -24,090 0.08% 222,130
2010-05-13 2010-05-11 0.377 637,062 +203,431 0.08% 240,380
2010-05-11 2010-05-07 0.396 433,631 +5,354 0.05% 171,720
2010-05-10 2010-05-06 0.405 428,277 -2,677 0.05% 173,600
2010-05-07 2010-05-05 0.418 430,954 -251,613 0.05% 180,320
2010-05-06 2010-05-04 0.428 682,567 +251,613 0.08% 291,975
2010-05-05 2010-05-03 0.433 430,954 +5,354 0.05% 186,760
2010-05-04 2010-04-30 0.446 425,600 +13,383 0.05% 190,005
2010-05-03 2010-04-29 0.437 412,217 -40,151 0.05% 180,180
2010-04-30 2010-04-28 0.467 452,368 -40,151 0.06% 211,250
2010-04-29 2010-04-27 0.504 492,519 -216,815 0.06% 248,400
2010-04-28 2010-04-26 0.454 709,334 -1,573,918 0.09% 321,975
2010-04-27 2010-04-23 0.420 2,283,252 -109,746 0.28% 959,625
2010-04-26 2010-04-22 0.430 2,392,998 +1,863,005 0.30% 1,028,100
2010-04-23 2010-04-21 0.461 529,993 +74,949 0.07% 244,530
2010-04-22 2010-04-20 0.467 455,044 +120,453 0.06% 212,500
2010-04-21 2010-04-19 0.495 334,591 +16,060 0.04% 165,625
2010-04-20 2010-04-16 0.551 318,531 +74,948 0.04% 175,525
2010-04-19 2010-04-15 0.579 243,583 +29,444 0.03% 141,050
2010-04-15 2010-04-13 0.616 214,139 +24,091 0.03% 132,000
2010-04-14 2010-04-12 0.616 190,048 -58,888 0.02% 117,150
2010-04-13 2010-04-09 0.598 248,936 -5,354 0.03% 148,800
2010-04-12 2010-04-08 0.598 254,290 +82,979 0.03% 152,000
2010-04-08 2010-04-01 0.663 171,311 +26,767 0.02% 113,600
2010-04-07 2010-03-31 0.738 144,544 +16,061 0.02% 106,650
2010-04-01 2010-03-30 0.757 128,483 -42,828 0.02% 97,200
2010-03-30 2010-03-26 0.682 171,311 -13,384 0.02% 116,800
2010-03-25 2010-03-23 0.747 184,695 +34,798 0.02% 138,000
2010-03-24 2010-03-22 0.757 149,897 +80,302 0.02% 113,400
2010-03-22 2010-03-18 0.794 69,595 -53,535 0.01% 55,250
2010-03-19 2010-03-17 0.813 123,130 +26,768 0.02% 100,050
2010-03-18 2010-03-16 0.794 96,362 -26,768 0.01% 76,500
2010-03-17 2010-03-15 0.785 123,130 +80,302 0.02% 96,600
2010-03-16 2010-03-12 0.822 42,828 -37,474 0.01% 35,200
2010-03-15 2010-03-11 0.831 80,302 -42,828 0.01% 66,750
2010-03-12 2010-03-10 0.822 123,130 +26,768 0.02% 101,200
2010-03-11 2010-03-09 0.831 96,362 +77,625 0.01% 80,100
2010-03-08 2010-03-04 0.878 18,737 +2,677 0.00% 16,450
2010-03-05 2010-03-03 0.859 16,060 +8,030 0.00% 13,800
2010-03-04 2010-03-02 0.850 8,030 +2,677 0.00% 6,825
2010-02-11 2010-02-09 0.990 5,353 -2,677 0.00% 5,300
2010-02-10 2010-02-08 0.906 8,030 -5,354 0.00% 7,275
2010-02-04 2010-02-02 0.915 13,384 -2,676 0.00% 12,250
2010-01-28 2010-01-26 0.906 16,060 +10,707 0.01% 14,550
2010-01-26 2010-01-22 1.009 5,353 +5,353 0.00% 5,400
2009-11-25 2009-11-23 0.785 0 -21,414
2009-11-24 2009-11-20 0.766 21,414 -21,414 0.01% 16,400
2009-11-23 2009-11-19 0.785 42,828 +42,828 0.02% 33,600
2009-11-13 2009-11-11 0.682 0 -21,414
2009-11-11 2009-11-09 0.719 21,414 +13,384 0.01% 15,400
2009-11-10 2009-11-06 0.691 8,030 +8,030 0.00% 5,550
2009-10-14 2009-10-12 0.747 0 -26,767
2009-10-02 2009-09-29 0.747 26,767 -16,061 0.01% 20,000
2009-09-30 2009-09-28 0.738 42,828 +10,707 0.02% 31,600
2009-09-29 2009-09-25 0.766 32,121 -10,707 0.01% 24,600
2009-09-23 2009-09-21 0.766 42,828 -10,707 0.02% 32,800
2009-09-10 2009-09-08 0.785 53,535 +10,707 0.02% 42,000
2009-09-09 2009-09-07 0.803 42,828 -10,707 0.02% 34,400
2009-09-08 2009-09-04 0.794 53,535 +10,707 0.02% 42,500
2009-09-01 2009-08-28 0.729 42,828 +10,707 0.02% 31,200
2009-08-27 2009-08-25 0.747 32,121 -10,707 0.01% 24,000
2009-08-26 2009-08-24 0.729 42,828 +10,707 0.02% 31,200
2009-08-24 2009-08-20 0.757 32,121 +5,354 0.01% 24,300
2009-08-21 2009-08-19 0.747 26,767 -10,707 0.01% 20,000
2009-08-20 2009-08-18 0.719 37,474 -139,190 0.01% 26,950
2009-08-19 2009-08-17 0.747 176,664 +21,414 0.06% 132,000
2009-08-18 2009-08-14 0.766 155,250 +128,483 0.06% 118,900
2009-08-05 2009-08-03 0.953 26,767 +26,767 0.01% 25,500
2009-07-29 2009-07-27 0.925 0 -18,737
2009-07-28 2009-07-24 0.925 18,737 +18,737 0.01% 17,325
2009-06-10 2009-06-08 0.729 0 -2,677
2009-06-01 2009-05-27 0.672 2,677 +2,677 0.00% 1,800
2009-02-02 2009-01-29 0.392 0 -10,707
2009-01-29 2009-01-22 0.430 10,707 +10,707 0.00% 4,600
2007-06-26 2007-06-22 0.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top