History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-10-09 | 2025-10-06 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-10-08 | 2025-10-03 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-10-06 | 2025-10-02 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-10-03 | 2025-09-30 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-10-02 | 2025-09-29 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-09-29 | 2025-09-25 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-09-25 | 2025-09-23 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-09-23 | 2025-09-19 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-09-18 | 2025-09-16 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2025-09-16 | 2025-09-12 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 0.057 | 160,000 | +0 | 0.00% | 9,120 |
| 2025-09-09 | 2025-09-05 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-09-08 | 2025-09-04 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2025-09-05 | 2025-09-03 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-09-04 | 2025-09-02 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-09-01 | 2025-08-28 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2025-08-29 | 2025-08-27 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-08-26 | 2025-08-22 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2025-08-25 | 2025-08-21 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2025-08-21 | 2025-08-19 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2025-08-20 | 2025-08-18 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2025-08-19 | 2025-08-15 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-08-18 | 2025-08-14 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2025-08-13 | 2025-08-11 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-08-12 | 2025-08-08 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-08-07 | 2025-08-05 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-08-06 | 2025-08-04 | 0.047 | 160,000 | +0 | 0.00% | 7,520 |
| 2025-08-05 | 2025-08-01 | 0.045 | 160,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-07-31 | 2025-07-29 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-07-29 | 2025-07-25 | 0.056 | 160,000 | +0 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.048 | 160,000 | +0 | 0.00% | 7,680 |
| 2025-07-25 | 2025-07-23 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.052 | 160,000 | +0 | 0.00% | 8,320 |
| 2025-07-23 | 2025-07-21 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2025-07-22 | 2025-07-18 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2025-07-18 | 2025-07-16 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-15 | 2025-07-11 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-07-14 | 2025-07-10 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2025-07-08 | 2025-07-04 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-07-02 | 2025-06-27 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-06-30 | 2025-06-26 | 0.039 | 160,000 | +0 | 0.00% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-06-26 | 2025-06-24 | 0.038 | 160,000 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2025-06-19 | 2025-06-17 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-17 | 2025-06-13 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-06-12 | 2025-06-10 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-06-06 | 2025-06-04 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-05-30 | 2025-05-28 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-28 | 2025-05-26 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-05-21 | 2025-05-19 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-05-20 | 2025-05-16 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-05-19 | 2025-05-15 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-05-16 | 2025-05-14 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-15 | 2025-05-13 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-14 | 2025-05-12 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-13 | 2025-05-09 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-05-07 | 2025-05-02 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-06 | 2025-04-30 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-04-30 | 2025-04-28 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-24 | 2025-04-22 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-17 | 2025-04-15 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-16 | 2025-04-14 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-15 | 2025-04-11 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-14 | 2025-04-10 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-11 | 2025-04-09 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-10 | 2025-04-08 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.026 | 160,000 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-04-03 | 2025-04-01 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-02 | 2025-03-31 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-04-01 | 2025-03-28 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-31 | 2025-03-27 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-27 | 2025-03-25 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-26 | 2025-03-24 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-25 | 2025-03-21 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-24 | 2025-03-20 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-18 | 2025-03-14 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-17 | 2025-03-13 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-14 | 2025-03-12 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-13 | 2025-03-11 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-11 | 2025-03-07 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-03-06 | 2025-03-04 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.027 | 160,000 | +0 | 0.00% | 4,320 |
| 2025-03-03 | 2025-02-27 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-02-28 | 2025-02-26 | 0.028 | 160,000 | +0 | 0.00% | 4,480 |
| 2025-02-27 | 2025-02-25 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-02-26 | 2025-02-24 | 0.029 | 160,000 | +0 | 0.00% | 4,640 |
| 2025-02-25 | 2025-02-21 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-24 | 2025-02-20 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-02-20 | 2025-02-18 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-02-18 | 2025-02-14 | 0.031 | 160,000 | +0 | 0.00% | 4,960 |
| 2025-02-17 | 2025-02-13 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-02-14 | 2025-02-12 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-02-13 | 2025-02-11 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-02-12 | 2025-02-10 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-02-11 | 2025-02-07 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-02-10 | 2025-02-06 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-02-07 | 2025-02-05 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2025-02-04 | 2025-01-28 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-01-23 | 2025-01-21 | 0.030 | 160,000 | +0 | 0.00% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-01-20 | 2025-01-16 | 0.032 | 160,000 | +0 | 0.00% | 5,120 |
| 2025-01-17 | 2025-01-15 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-06 | 2025-01-02 | 0.033 | 160,000 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.034 | 160,000 | +0 | 0.00% | 5,440 |
| 2025-01-02 | 2024-12-27 | 0.035 | 160,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-12-27 | 2024-12-20 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.036 | 160,000 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.037 | 160,000 | +0 | 0.00% | 5,920 |
| 2024-12-17 | 2024-12-13 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2024-12-12 | 2024-12-10 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-12-10 | 2024-12-06 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 160,000 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.041 | 160,000 | +0 | 0.00% | 6,560 |
| 2024-12-05 | 2024-12-03 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.042 | 160,000 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-11-27 | 2024-11-25 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-11-26 | 2024-11-22 | 0.043 | 160,000 | +0 | 0.00% | 6,880 |
| 2024-11-25 | 2024-11-21 | 0.044 | 160,000 | +0 | 0.00% | 7,040 |
| 2024-11-22 | 2024-11-20 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-11-21 | 2024-11-19 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-11-20 | 2024-11-18 | 0.046 | 160,000 | +0 | 0.00% | 7,360 |
| 2024-11-19 | 2024-11-15 | 0.049 | 160,000 | +0 | 0.00% | 7,840 |
| 2024-11-18 | 2024-11-14 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.050 | 160,000 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.051 | 160,000 | +0 | 0.00% | 8,160 |
| 2024-11-13 | 2024-11-11 | 0.054 | 160,000 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.055 | 160,000 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.056 | 160,000 | +0 | 0.00% | 8,960 |
| 2024-11-08 | 2024-11-06 | 0.054 | 160,000 | +0 | 0.00% | 8,640 |
| 2024-11-07 | 2024-11-05 | 0.056 | 160,000 | +0 | 0.00% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.056 | 160,000 | +0 | 0.00% | 8,960 |
| 2024-11-05 | 2024-11-01 | 0.059 | 160,000 | +0 | 0.00% | 9,440 |
| 2024-11-04 | 2024-10-31 | 0.060 | 160,000 | +0 | 0.00% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2024-10-31 | 2024-10-29 | 0.054 | 160,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2024-10-29 | 2024-10-25 | 0.062 | 160,000 | +0 | 0.00% | 9,920 |
| 2024-10-28 | 2024-10-24 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2024-10-25 | 2024-10-23 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-10-24 | 2024-10-22 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-10-23 | 2024-10-21 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.063 | 160,000 | +0 | 0.00% | 10,080 |
| 2024-10-21 | 2024-10-17 | 0.061 | 160,000 | +0 | 0.00% | 9,760 |
| 2024-10-18 | 2024-10-16 | 0.064 | 160,000 | +0 | 0.00% | 10,240 |
| 2024-10-17 | 2024-10-15 | 0.058 | 160,000 | +0 | 0.00% | 9,280 |
| 2024-10-16 | 2024-10-14 | 0.065 | 160,000 | +0 | 0.00% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.068 | 160,000 | +0 | 0.00% | 10,880 |
| 2024-10-14 | 2024-10-09 | 0.067 | 160,000 | +0 | 0.00% | 10,720 |
| 2024-10-10 | 2024-10-08 | 0.066 | 160,000 | +0 | 0.00% | 10,560 |
| 2024-10-09 | 2024-10-07 | 0.078 | 160,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.091 | 160,000 | +0 | 0.00% | 14,560 |
| 2024-10-07 | 2024-10-03 | 0.190 | 160,000 | -120,000 | 0.00% | 30,400 |
| 2021-12-07 | 2021-12-03 | 0.095 | 280,000 | +120,000 | 0.01% | 26,600 |
| 2019-05-15 | 2019-05-10 | 0.833 | 160,000 | -14,000 | 0.00% | 133,333 |
| 2019-05-09 | 2019-05-07 | 0.867 | 174,000 | -30,000 | 0.01% | 150,800 |
| 2019-05-03 | 2019-04-30 | 0.933 | 204,000 | +30,000 | 0.01% | 190,400 |
| 2019-05-02 | 2019-04-29 | 0.867 | 174,000 | -96,000 | 0.01% | 150,800 |
| 2019-04-26 | 2019-04-24 | 0.742 | 270,000 | -60,000 | 0.01% | 200,250 |
| 2019-04-25 | 2019-04-23 | 0.692 | 330,000 | +36,000 | 0.01% | 228,250 |
| 2019-04-24 | 2019-04-18 | 0.700 | 294,000 | +60,000 | 0.01% | 205,800 |
| 2019-04-04 | 2019-04-02 | 0.725 | 234,000 | +18,000 | 0.01% | 169,650 |
| 2019-04-03 | 2019-04-01 | 0.725 | 216,000 | +120,000 | 0.01% | 156,600 |
| 2018-08-30 | 2018-08-28 | 0.917 | 96,000 | -6,000 | 0.00% | 88,000 |
| 2018-08-23 | 2018-08-21 | 2.159 | 102,000 | +34,296 | 0.00% | 220,259 |
| 2018-08-02 | 2018-07-31 | 1.959 | 67,704 | +39,826 | 0.00% | 132,600 |
| 2018-07-09 | 2018-07-05 | 2.034 | 27,878 | +3,982 | 0.00% | 56,700 |
| 2018-02-05 | 2018-02-01 | 2.812 | 23,896 | +23,896 | 0.00% | 67,201 |
| 2018-02-02 | 2018-01-31 | 3.164 | 0 | -21,904 | ||
| 2018-01-30 | 2018-01-26 | 2.511 | 21,904 | +21,904 | 0.00% | 54,999 |
| 2017-10-06 | 2017-10-03 | 3.390 | 0 | -11,948 | ||
| 2017-09-27 | 2017-09-25 | 3.340 | 11,948 | +11,948 | 0.00% | 39,901 |
| 2015-06-25 | 2015-06-23 | 3.212 | 0 | -11,208 | ||
| 2015-06-19 | 2015-06-17 | 3.319 | 11,208 | +11,208 | 0.00% | 37,201 |
| 2015-05-28 | 2015-05-26 | 3.266 | 0 | -3,736 | ||
| 2015-05-13 | 2015-05-11 | 2.998 | 3,736 | -119,549 | 0.00% | 11,200 |
| 2013-11-22 | 2013-11-20 | 1.686 | 123,285 | -493,138 | 0.04% | 207,901 |
| 2013-11-08 | 2013-11-06 | 0.224 | 616,423 | +493,138 | 0.18% | 138,174 |
| 2013-11-07 | 2013-11-05 | 0.224 | 123,285 | -760,037 | 0.04% | 27,635 |
| 2010-03-12 | 2010-03-10 | 0.822 | 883,322 | -1,258,064 | 0.11% | 726,000 |
| 2010-03-11 | 2010-03-09 | 0.831 | 2,141,386 | -267,673 | 0.26% | 1,780,000 |
| 2010-01-21 | 2010-01-19 | 0.953 | 2,409,059 | +2,409,059 | 0.87% | 2,295,000 |
| 2007-09-17 | 2007-09-13 | 0.953 | 0 | -26,767 | ||
| 2007-09-04 | 2007-08-31 | 0.841 | 26,767 | +26,767 | 0.01% | 22,500 |
| 2007-07-19 | 2007-07-17 | 0.906 | 0 | -4,015 | ||
| 2007-06-26 | 2007-06-22 | 0.971 | 4,015 | 0.00% | 3,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy