History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 43,715 | +0 | 0.00% | 2,492 |
| 2025-10-13 | 2025-10-09 | 0.060 | 43,715 | +0 | 0.00% | 2,623 |
| 2025-10-10 | 2025-10-08 | 0.060 | 43,715 | +0 | 0.00% | 2,623 |
| 2025-10-09 | 2025-10-06 | 0.061 | 43,715 | +0 | 0.00% | 2,667 |
| 2025-10-08 | 2025-10-03 | 0.061 | 43,715 | +0 | 0.00% | 2,667 |
| 2025-10-06 | 2025-10-02 | 0.059 | 43,715 | +0 | 0.00% | 2,579 |
| 2025-10-03 | 2025-09-30 | 0.059 | 43,715 | +0 | 0.00% | 2,579 |
| 2025-10-02 | 2025-09-29 | 0.060 | 43,715 | +0 | 0.00% | 2,623 |
| 2025-09-30 | 2025-09-26 | 0.059 | 43,715 | +0 | 0.00% | 2,579 |
| 2025-09-29 | 2025-09-25 | 0.060 | 43,715 | +0 | 0.00% | 2,623 |
| 2025-09-26 | 2025-09-24 | 0.061 | 43,715 | +0 | 0.00% | 2,667 |
| 2025-09-25 | 2025-09-23 | 0.060 | 43,715 | +1,000 | 0.00% | 2,623 |
| 2025-07-17 | 2025-07-15 | 0.039 | 42,715 | -1,000 | 0.00% | 1,666 |
| 2025-07-08 | 2025-07-04 | 0.035 | 43,715 | +220 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.027 | 43,495 | +500 | 0.00% | 1,174 |
| 2025-05-19 | 2025-05-15 | 0.026 | 42,995 | +450 | 0.00% | 1,118 |
| 2025-05-12 | 2025-05-08 | 0.028 | 42,545 | +1,000 | 0.00% | 1,191 |
| 2025-05-09 | 2025-05-07 | 0.029 | 41,545 | -3,000 | 0.00% | 1,205 |
| 2025-04-03 | 2025-04-01 | 0.029 | 44,545 | +1,500 | 0.00% | 1,292 |
| 2025-03-31 | 2025-03-27 | 0.028 | 43,045 | +5 | 0.00% | 1,205 |
| 2025-03-20 | 2025-03-18 | 0.030 | 43,040 | +200 | 0.00% | 1,291 |
| 2025-03-12 | 2025-03-10 | 0.028 | 42,840 | +15 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.029 | 42,825 | +20 | 0.00% | 1,242 |
| 2025-03-06 | 2025-03-04 | 0.027 | 42,805 | +115 | 0.00% | 1,156 |
| 2025-03-03 | 2025-02-27 | 0.028 | 42,690 | +5 | 0.00% | 1,195 |
| 2025-02-20 | 2025-02-18 | 0.031 | 42,685 | +2,000 | 0.00% | 1,323 |
| 2025-02-19 | 2025-02-17 | 0.031 | 40,685 | -1,000 | 0.00% | 1,261 |
| 2025-02-06 | 2025-02-04 | 0.033 | 41,685 | +20 | 0.00% | 1,376 |
| 2025-01-27 | 2025-01-23 | 0.036 | 41,665 | +1,060 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.033 | 40,605 | +100 | 0.00% | 1,340 |
| 2024-10-09 | 2024-10-07 | 0.078 | 40,505 | -2,000 | 0.00% | 3,159 |
| 2024-10-07 | 2024-10-03 | 0.190 | 42,505 | +2,000 | 0.00% | 8,076 |
| 2024-07-16 | 2024-07-12 | 0.030 | 40,505 | +100 | 0.00% | 1,215 |
| 2024-07-15 | 2024-07-11 | 0.030 | 40,405 | -4,400 | 0.00% | 1,212 |
| 2024-07-12 | 2024-07-10 | 0.031 | 44,805 | +4,700 | 0.00% | 1,389 |
| 2024-07-04 | 2024-07-02 | 0.038 | 40,105 | +5 | 0.00% | 1,524 |
| 2024-06-17 | 2024-06-13 | 0.035 | 40,100 | -2,000 | 0.00% | 1,404 |
| 2024-02-05 | 2024-02-01 | 0.031 | 42,100 | +1,500 | 0.00% | 1,305 |
| 2023-12-28 | 2023-12-22 | 0.038 | 40,600 | -4,400 | 0.00% | 1,543 |
| 2023-12-19 | 2023-12-15 | 0.053 | 45,000 | -325,000 | 0.00% | 2,385 |
| 2023-12-18 | 2023-12-14 | 0.038 | 370,000 | -375,000 | 0.01% | 14,060 |
| 2023-12-14 | 2023-12-12 | 0.030 | 745,000 | +300 | 0.01% | 22,350 |
| 2023-12-07 | 2023-12-05 | 0.030 | 744,700 | +300 | 0.01% | 22,341 |
| 2023-10-27 | 2023-10-25 | 0.045 | 744,400 | +600 | 0.01% | 33,498 |
| 2023-08-02 | 2023-07-31 | 0.039 | 743,800 | +800 | 0.01% | 29,008 |
| 2023-07-13 | 2023-07-11 | 0.035 | 743,000 | +1,000 | 0.01% | 26,005 |
| 2023-07-05 | 2023-07-03 | 0.047 | 742,000 | +300 | 0.01% | 34,874 |
| 2023-03-14 | 2023-03-10 | 0.061 | 741,700 | +550,000 | 0.01% | 45,244 |
| 2023-03-13 | 2023-03-09 | 0.073 | 191,700 | -3,241 | 0.00% | 13,994 |
| 2023-03-02 | 2023-02-28 | 0.063 | 194,941 | +200 | 0.00% | 12,281 |
| 2023-02-21 | 2023-02-17 | 0.063 | 194,741 | +150,000 | 0.00% | 12,269 |
| 2023-02-20 | 2023-02-16 | 0.073 | 44,741 | +2,000 | 0.00% | 3,266 |
| 2023-02-06 | 2023-02-02 | 0.079 | 42,741 | +1,502 | 0.00% | 3,377 |
| 2023-01-13 | 2023-01-11 | 0.067 | 41,239 | +1,000 | 0.00% | 2,763 |
| 2022-12-20 | 2022-12-16 | 0.064 | 40,239 | -4,500 | 0.00% | 2,575 |
| 2022-11-16 | 2022-11-14 | 0.066 | 44,739 | -5,000 | 0.00% | 2,953 |
| 2022-11-15 | 2022-11-11 | 0.064 | 49,739 | +3,000 | 0.00% | 3,183 |
| 2022-11-10 | 2022-11-08 | 0.054 | 46,739 | +60 | 0.00% | 2,524 |
| 2022-10-27 | 2022-10-25 | 0.055 | 46,679 | +5,000 | 0.00% | 2,567 |
| 2022-10-20 | 2022-10-18 | 0.069 | 41,679 | -2,000 | 0.00% | 2,876 |
| 2022-10-06 | 2022-10-03 | 0.079 | 43,679 | -15,000 | 0.00% | 3,451 |
| 2022-10-03 | 2022-09-29 | 0.056 | 58,679 | +15,000 | 0.00% | 3,286 |
| 2022-09-22 | 2022-09-20 | 0.066 | 43,679 | +300 | 0.00% | 2,883 |
| 2022-08-12 | 2022-08-10 | 0.075 | 43,379 | +1 | 0.00% | 3,253 |
| 2022-07-21 | 2022-07-19 | 0.082 | 43,378 | +100 | 0.00% | 3,557 |
| 2022-07-19 | 2022-07-15 | 0.076 | 43,278 | +2,000 | 0.00% | 3,289 |
| 2022-07-14 | 2022-07-12 | 0.082 | 41,278 | +420 | 0.00% | 3,385 |
| 2022-07-12 | 2022-07-08 | 0.088 | 40,858 | -3,000 | 0.00% | 3,596 |
| 2022-07-11 | 2022-07-07 | 0.083 | 43,858 | +1,000 | 0.00% | 3,640 |
| 2022-07-07 | 2022-07-05 | 0.083 | 42,858 | +2,000 | 0.00% | 3,557 |
| 2022-06-28 | 2022-06-24 | 0.083 | 40,858 | +500 | 0.00% | 3,391 |
| 2022-06-17 | 2022-06-15 | 0.098 | 40,358 | -100,000 | 0.00% | 3,955 |
| 2022-06-16 | 2022-06-14 | 0.082 | 140,358 | +100,000 | 0.00% | 11,509 |
| 2022-06-09 | 2022-06-07 | 0.085 | 40,358 | +300 | 0.00% | 3,430 |
| 2022-05-20 | 2022-05-18 | 0.086 | 40,058 | -200,000 | 0.00% | 3,445 |
| 2022-05-11 | 2022-05-06 | 0.078 | 240,058 | +200,000 | 0.00% | 18,725 |
| 2022-03-17 | 2022-03-15 | 0.071 | 40,058 | -2,974 | 0.00% | 2,844 |
| 2022-02-14 | 2022-02-10 | 0.104 | 43,032 | +2,500 | 0.00% | 4,475 |
| 2022-01-25 | 2022-01-21 | 0.092 | 40,532 | -4,000 | 0.00% | 3,729 |
| 2021-09-10 | 2021-09-08 | 0.100 | 44,532 | +2,000 | 0.00% | 4,453 |
| 2021-08-17 | 2021-08-13 | 0.126 | 42,532 | +240 | 0.00% | 5,359 |
| 2021-06-29 | 2021-06-25 | 0.152 | 42,292 | -2,000 | 0.00% | 6,428 |
| 2021-06-10 | 2021-06-08 | 0.171 | 44,292 | +2,000 | 0.00% | 7,574 |
| 2021-05-31 | 2021-05-27 | 0.188 | 42,292 | -2,000 | 0.00% | 7,951 |
| 2021-04-23 | 2021-04-21 | 0.229 | 44,292 | +100 | 0.00% | 10,143 |
| 2021-03-11 | 2021-03-09 | 0.089 | 44,192 | -100,000 | 0.00% | 3,933 |
| 2021-03-09 | 2021-03-05 | 0.087 | 144,192 | -100,000 | 0.00% | 12,545 |
| 2021-03-01 | 2021-02-25 | 0.089 | 244,192 | +480 | 0.00% | 21,733 |
| 2021-02-26 | 2021-02-24 | 0.083 | 243,712 | +200,000 | 0.00% | 20,228 |
| 2021-02-09 | 2021-02-05 | 0.093 | 43,712 | +1,500 | 0.00% | 4,065 |
| 2021-02-03 | 2021-02-01 | 0.082 | 42,212 | +1 | 0.00% | 3,461 |
| 2020-11-12 | 2020-11-10 | 0.094 | 42,211 | -2,050 | 0.00% | 3,968 |
| 2020-11-11 | 2020-11-09 | 0.091 | 44,261 | +2,200 | 0.00% | 4,028 |
| 2020-09-08 | 2020-09-04 | 0.097 | 42,061 | -2,400 | 0.00% | 4,080 |
| 2020-08-14 | 2020-08-12 | 0.072 | 44,461 | +200 | 0.00% | 3,201 |
| 2020-08-13 | 2020-08-11 | 0.074 | 44,261 | +500 | 0.00% | 3,275 |
| 2020-08-06 | 2020-08-04 | 0.077 | 43,761 | +3,150 | 0.00% | 3,370 |
| 2020-07-24 | 2020-07-22 | 0.075 | 40,611 | -4,000 | 0.00% | 3,046 |
| 2020-07-13 | 2020-07-09 | 0.073 | 44,611 | +1,500 | 0.00% | 3,257 |
| 2020-05-14 | 2020-05-12 | 0.098 | 43,111 | +3,000 | 0.00% | 4,225 |
| 2020-01-08 | 2020-01-06 | 0.182 | 40,111 | -3,520 | 0.00% | 7,300 |
| 2019-12-06 | 2019-12-04 | 0.183 | 43,631 | +2,000 | 0.00% | 7,984 |
| 2019-10-16 | 2019-10-14 | 0.204 | 41,631 | -2,460 | 0.00% | 8,493 |
| 2019-09-02 | 2019-08-29 | 0.184 | 44,091 | +1,314 | 0.00% | 8,113 |
| 2019-07-02 | 2019-06-27 | 0.230 | 42,777 | -410 | 0.00% | 9,839 |
| 2019-06-26 | 2019-06-24 | 0.232 | 43,187 | +700 | 0.00% | 10,019 |
| 2019-06-03 | 2019-05-30 | 0.209 | 42,487 | +1,000 | 0.00% | 8,880 |
| 2019-05-27 | 2019-05-23 | 0.270 | 41,487 | +100 | 0.00% | 11,201 |
| 2019-05-15 | 2019-05-10 | 0.833 | 41,387 | +16,555 | 0.00% | 34,489 |
| 2019-03-08 | 2019-03-06 | 0.508 | 24,832 | +120 | 0.00% | 12,623 |
| 2019-02-26 | 2019-02-22 | 0.475 | 24,712 | +180 | 0.00% | 11,738 |
| 2019-02-15 | 2019-02-13 | 0.467 | 24,532 | -1,200 | 0.00% | 11,448 |
| 2019-02-01 | 2019-01-30 | 0.467 | 25,732 | -1,200 | 0.00% | 12,008 |
| 2018-12-19 | 2018-12-17 | 0.592 | 26,932 | +1,200 | 0.00% | 15,935 |
| 2018-11-28 | 2018-11-26 | 0.425 | 25,732 | +108 | 0.00% | 10,936 |
| 2018-11-08 | 2018-11-06 | 0.467 | 25,624 | +24,000 | 0.00% | 11,958 |
| 2018-11-02 | 2018-10-31 | 0.467 | 1,624 | +600 | 0.00% | 758 |
| 2018-10-30 | 2018-10-26 | 0.467 | 1,024 | -600 | 0.00% | 478 |
| 2018-10-19 | 2018-10-16 | 0.550 | 1,624 | +300 | 0.00% | 893 |
| 2018-10-04 | 2018-10-02 | 0.667 | 1,324 | +60 | 0.00% | 883 |
| 2018-09-27 | 2018-09-24 | 0.692 | 1,264 | -12,000 | 0.00% | 874 |
| 2018-09-18 | 2018-09-14 | 0.667 | 13,264 | +60 | 0.00% | 8,843 |
| 2018-09-07 | 2018-09-05 | 0.825 | 13,204 | +120 | 0.00% | 10,893 |
| 2018-09-04 | 2018-08-31 | 0.867 | 13,084 | -1,800 | 0.00% | 11,339 |
| 2018-09-03 | 2018-08-30 | 0.825 | 14,884 | +600 | 0.00% | 12,279 |
| 2018-08-30 | 2018-08-28 | 0.917 | 14,284 | +204 | 0.00% | 13,094 |
| 2018-08-23 | 2018-08-21 | 2.159 | 14,080 | +4,734 | 0.00% | 30,404 |
| 2018-08-14 | 2018-08-10 | 1.984 | 9,346 | +40 | 0.00% | 18,539 |
| 2018-08-09 | 2018-08-07 | 1.883 | 9,306 | +1,195 | 0.00% | 17,525 |
| 2018-07-12 | 2018-07-10 | 2.059 | 8,111 | +3,982 | 0.00% | 16,700 |
| 2018-07-06 | 2018-07-04 | 2.009 | 4,129 | -7,965 | 0.00% | 8,294 |
| 2018-06-28 | 2018-06-26 | 1.682 | 12,094 | +3,983 | 0.00% | 20,346 |
| 2018-06-21 | 2018-06-19 | 1.707 | 8,111 | -47,791 | 0.00% | 13,849 |
| 2018-06-20 | 2018-06-15 | 1.808 | 55,902 | +79 | 0.00% | 101,064 |
| 2018-06-19 | 2018-06-14 | 1.883 | 55,823 | +7,965 | 0.00% | 105,126 |
| 2018-06-14 | 2018-06-12 | 1.984 | 47,858 | +7,966 | 0.00% | 94,933 |
| 2018-06-13 | 2018-06-11 | 2.009 | 39,892 | +31,860 | 0.00% | 80,133 |
| 2018-05-15 | 2018-05-11 | 1.733 | 8,032 | -796 | 0.00% | 13,916 |
| 2018-05-08 | 2018-05-04 | 1.808 | 8,828 | +398 | 0.00% | 15,960 |
| 2018-04-30 | 2018-04-26 | 1.808 | 8,430 | -11,948 | 0.00% | 15,240 |
| 2018-04-23 | 2018-04-19 | 2.285 | 20,378 | +7,965 | 0.00% | 46,563 |
| 2018-04-18 | 2018-04-16 | 2.310 | 12,413 | +368 | 0.00% | 28,675 |
| 2018-04-17 | 2018-04-13 | 2.360 | 12,045 | -2,390 | 0.00% | 28,430 |
| 2018-04-16 | 2018-04-12 | 2.310 | 14,435 | +12,107 | 0.00% | 33,346 |
| 2018-04-12 | 2018-04-10 | 2.335 | 2,328 | +80 | 0.00% | 5,436 |
| 2018-04-10 | 2018-04-06 | 2.486 | 2,248 | -199 | 0.00% | 5,588 |
| 2018-04-09 | 2018-04-04 | 2.461 | 2,447 | +1,196 | 0.00% | 6,021 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,251 | +80 | 0.00% | 2,953 |
| 2018-03-26 | 2018-03-22 | 2.536 | 1,171 | +40 | 0.00% | 2,970 |
| 2018-03-19 | 2018-03-15 | 2.511 | 1,131 | -40 | 0.00% | 2,840 |
| 2018-03-12 | 2018-03-08 | 2.486 | 1,171 | +79 | 0.00% | 2,911 |
| 2018-03-02 | 2018-02-28 | 2.586 | 1,092 | +247 | 0.00% | 2,824 |
| 2018-02-23 | 2018-02-21 | 2.536 | 845 | -11,549 | 0.00% | 2,143 |
| 2018-02-07 | 2018-02-05 | 2.862 | 12,394 | -19,913 | 0.00% | 35,477 |
| 2018-02-05 | 2018-02-01 | 2.812 | 32,307 | +20,709 | 0.00% | 90,855 |
| 2018-02-02 | 2018-01-31 | 3.164 | 11,598 | -10,753 | 0.00% | 36,693 |
| 2018-01-31 | 2018-01-29 | 2.636 | 22,351 | +20,312 | 0.00% | 58,928 |
| 2018-01-30 | 2018-01-26 | 2.511 | 2,039 | +1,194 | 0.00% | 5,120 |
| 2018-01-19 | 2018-01-17 | 2.511 | 845 | -398 | 0.00% | 2,122 |
| 2018-01-15 | 2018-01-11 | 2.461 | 1,243 | -796 | 0.00% | 3,059 |
| 2018-01-04 | 2018-01-02 | 2.511 | 2,039 | +1,194 | 0.00% | 5,120 |
| 2017-12-21 | 2017-12-19 | 2.687 | 845 | -876 | 0.00% | 2,270 |
| 2017-12-06 | 2017-12-04 | 2.611 | 1,721 | +398 | 0.00% | 4,494 |
| 2017-11-28 | 2017-11-24 | 2.812 | 1,323 | +399 | 0.00% | 3,721 |
| 2017-11-22 | 2017-11-20 | 2.938 | 924 | -319 | 0.00% | 2,715 |
| 2017-11-09 | 2017-11-07 | 3.063 | 1,243 | +227 | 0.00% | 3,808 |
| 2017-11-07 | 2017-11-03 | 3.088 | 1,016 | +199 | 0.00% | 3,138 |
| 2017-11-02 | 2017-10-31 | 3.264 | 817 | -1,195 | 0.00% | 2,667 |
| 2017-10-30 | 2017-10-26 | 3.365 | 2,012 | +797 | 0.00% | 6,770 |
| 2017-10-24 | 2017-10-20 | 3.289 | 1,215 | -398 | 0.00% | 3,997 |
| 2017-10-12 | 2017-10-10 | 3.340 | 1,613 | -199 | 0.00% | 5,387 |
| 2017-10-06 | 2017-10-03 | 3.390 | 1,812 | +401 | 0.00% | 6,142 |
| 2017-10-03 | 2017-09-28 | 3.289 | 1,411 | +398 | 0.00% | 4,641 |
| 2017-09-27 | 2017-09-25 | 3.340 | 1,013 | -396 | 0.00% | 3,383 |
| 2017-09-26 | 2017-09-22 | 3.486 | 1,409 | +79 | 0.00% | 4,912 |
| 2017-09-25 | 2017-09-21 | 3.130 | 1,330 | +18 | 0.00% | 4,163 |
| 2017-09-15 | 2017-09-13 | 3.130 | 1,312 | +78 | 0.00% | 4,106 |
| 2017-09-11 | 2017-09-07 | 3.181 | 1,234 | +197 | 0.00% | 3,925 |
| 2017-09-07 | 2017-09-05 | 3.130 | 1,037 | -1,670 | 0.00% | 3,246 |
| 2017-09-06 | 2017-09-04 | 3.130 | 2,707 | +118 | 0.00% | 8,472 |
| 2017-08-28 | 2017-08-24 | 3.257 | 2,589 | +353 | 0.00% | 8,432 |
| 2017-08-24 | 2017-08-21 | 3.181 | 2,236 | +236 | 0.00% | 7,112 |
| 2017-08-21 | 2017-08-17 | 2.977 | 2,000 | -5,895 | 0.00% | 5,954 |
| 2017-08-18 | 2017-08-16 | 2.901 | 7,895 | -1,965 | 0.00% | 22,902 |
| 2017-08-10 | 2017-08-08 | 2.952 | 9,860 | +177 | 0.00% | 29,104 |
| 2017-08-08 | 2017-08-04 | 2.977 | 9,683 | +7,860 | 0.00% | 28,827 |
| 2017-07-31 | 2017-07-27 | 3.104 | 1,823 | -11,397 | 0.00% | 5,659 |
| 2017-07-28 | 2017-07-26 | 2.850 | 13,220 | +11,004 | 0.00% | 37,676 |
| 2017-07-17 | 2017-07-13 | 3.333 | 2,216 | +157 | 0.00% | 7,387 |
| 2017-07-14 | 2017-07-12 | 3.359 | 2,059 | -9,825 | 0.00% | 6,916 |
| 2017-06-21 | 2017-06-19 | 3.232 | 11,884 | +79 | 0.00% | 38,404 |
| 2017-06-16 | 2017-06-14 | 3.257 | 11,805 | +1,179 | 0.00% | 38,449 |
| 2017-06-13 | 2017-06-09 | 3.359 | 10,626 | +9,825 | 0.00% | 35,691 |
| 2017-06-08 | 2017-06-06 | 3.181 | 801 | -1,722 | 0.00% | 2,548 |
| 2017-05-31 | 2017-05-26 | 3.410 | 2,523 | +197 | 0.00% | 8,603 |
| 2017-05-17 | 2017-05-15 | 3.130 | 2,326 | +393 | 0.00% | 7,280 |
| 2017-05-11 | 2017-05-09 | 3.028 | 1,933 | +196 | 0.00% | 5,853 |
| 2017-05-09 | 2017-05-05 | 3.155 | 1,737 | +237 | 0.00% | 5,481 |
| 2017-05-08 | 2017-05-04 | 3.155 | 1,500 | +306 | 0.00% | 4,733 |
| 2017-04-28 | 2017-04-26 | 3.181 | 1,194 | -7,859 | 0.00% | 3,798 |
| 2017-04-27 | 2017-04-25 | 3.079 | 9,053 | -669 | 0.00% | 27,873 |
| 2017-03-30 | 2017-03-28 | 3.461 | 9,722 | +197 | 0.00% | 33,644 |
| 2017-03-28 | 2017-03-24 | 3.461 | 9,525 | +7,860 | 0.00% | 32,962 |
| 2017-03-23 | 2017-03-21 | 3.613 | 1,665 | +39 | 0.00% | 6,016 |
| 2017-03-14 | 2017-03-10 | 3.461 | 1,626 | -3,930 | 0.00% | 5,627 |
| 2017-03-08 | 2017-03-06 | 3.435 | 5,556 | +393 | 0.00% | 19,086 |
| 2017-02-28 | 2017-02-24 | 3.588 | 5,163 | -7,860 | 0.00% | 18,524 |
| 2017-02-17 | 2017-02-15 | 4.097 | 13,023 | +236 | 0.00% | 53,352 |
| 2017-02-09 | 2017-02-07 | 4.249 | 12,787 | +3,930 | 0.00% | 54,337 |
| 2017-02-08 | 2017-02-06 | 4.402 | 8,857 | +3,930 | 0.00% | 38,989 |
| 2017-02-06 | 2017-02-02 | 4.580 | 4,927 | -3,930 | 0.00% | 22,567 |
| 2017-02-02 | 2017-01-27 | 4.351 | 8,857 | -3,930 | 0.00% | 38,538 |
| 2017-01-26 | 2017-01-24 | 4.275 | 12,787 | -3,930 | 0.00% | 54,662 |
| 2017-01-25 | 2017-01-23 | 4.148 | 16,717 | +3,144 | 0.00% | 69,336 |
| 2017-01-23 | 2017-01-19 | 4.300 | 13,573 | -70,739 | 0.00% | 58,368 |
| 2017-01-20 | 2017-01-18 | 4.580 | 84,312 | +569 | 0.00% | 386,165 |
| 2017-01-19 | 2017-01-17 | 4.529 | 83,743 | +73,727 | 0.00% | 379,297 |
| 2017-01-17 | 2017-01-13 | 4.199 | 10,016 | -7,860 | 0.00% | 42,052 |
| 2017-01-13 | 2017-01-11 | 3.944 | 17,876 | -5,895 | 0.00% | 70,504 |
| 2017-01-12 | 2017-01-10 | 3.868 | 23,771 | -112,397 | 0.00% | 91,939 |
| 2017-01-11 | 2017-01-09 | 4.046 | 136,168 | +43,229 | 0.01% | 550,913 |
| 2017-01-10 | 2017-01-06 | 3.791 | 92,939 | +793 | 0.00% | 352,367 |
| 2017-01-09 | 2017-01-05 | 3.588 | 92,146 | -29,475 | 0.00% | 330,603 |
| 2017-01-06 | 2017-01-04 | 3.435 | 121,621 | +766 | 0.01% | 417,785 |
| 2017-01-05 | 2017-01-03 | 3.282 | 120,855 | +78,600 | 0.01% | 396,702 |
| 2016-12-20 | 2016-12-16 | 3.028 | 42,255 | -1,572 | 0.00% | 127,949 |
| 2016-12-19 | 2016-12-15 | 3.003 | 43,827 | +369 | 0.00% | 131,593 |
| 2016-12-16 | 2016-12-14 | 2.748 | 43,458 | +982 | 0.00% | 119,427 |
| 2016-12-09 | 2016-12-07 | 2.774 | 42,476 | -1,179 | 0.00% | 117,810 |
| 2016-12-05 | 2016-12-01 | 2.901 | 43,655 | +29,475 | 0.00% | 126,634 |
| 2016-12-01 | 2016-11-29 | 2.595 | 14,180 | +1 | 0.00% | 36,803 |
| 2016-11-23 | 2016-11-21 | 2.621 | 14,179 | -48,731 | 0.00% | 37,162 |
| 2016-11-21 | 2016-11-17 | 2.621 | 62,910 | -381 | 0.00% | 164,880 |
| 2016-11-17 | 2016-11-15 | 2.545 | 63,291 | +25,553 | 0.00% | 161,047 |
| 2016-11-04 | 2016-11-02 | 2.570 | 37,738 | +393 | 0.01% | 96,986 |
| 2016-11-03 | 2016-11-01 | 2.570 | 37,345 | +590 | 0.01% | 95,976 |
| 2016-11-02 | 2016-10-31 | 2.570 | 36,755 | -590 | 0.01% | 94,460 |
| 2016-11-01 | 2016-10-28 | 2.595 | 37,345 | +511 | 0.01% | 96,927 |
| 2016-10-31 | 2016-10-27 | 2.595 | 36,834 | +111 | 0.01% | 95,600 |
| 2016-10-28 | 2016-10-26 | 2.646 | 36,723 | +7,074 | 0.01% | 97,181 |
| 2016-10-27 | 2016-10-25 | 2.748 | 29,649 | +27,510 | 0.01% | 81,479 |
| 2016-10-14 | 2016-10-12 | 2.891 | 2,139 | -8 | 0.00% | 6,184 |
| 2016-10-13 | 2016-10-11 | 2.998 | 2,147 | +853 | 0.00% | 6,437 |
| 2016-10-12 | 2016-10-07 | 2.971 | 1,294 | -186 | 0.00% | 3,845 |
| 2016-10-07 | 2016-10-05 | 2.918 | 1,480 | +280 | 0.00% | 4,318 |
| 2016-10-04 | 2016-09-30 | 2.864 | 1,200 | -259 | 0.00% | 3,437 |
| 2016-09-27 | 2016-09-23 | 2.891 | 1,459 | -93 | 0.00% | 4,218 |
| 2016-09-23 | 2016-09-21 | 2.944 | 1,552 | +373 | 0.00% | 4,570 |
| 2016-09-21 | 2016-09-19 | 2.998 | 1,179 | +8 | 0.00% | 3,535 |
| 2016-09-13 | 2016-09-09 | 2.837 | 1,171 | -374 | 0.00% | 3,323 |
| 2016-09-09 | 2016-09-07 | 2.784 | 1,545 | +374 | 0.00% | 4,301 |
| 2016-09-08 | 2016-09-06 | 2.811 | 1,171 | -10 | 0.00% | 3,291 |
| 2016-09-07 | 2016-09-05 | 2.757 | 1,181 | -37 | 0.00% | 3,256 |
| 2016-09-06 | 2016-09-02 | 2.811 | 1,218 | -377 | 0.00% | 3,423 |
| 2016-08-16 | 2016-08-12 | 2.811 | 1,595 | +373 | 0.00% | 4,483 |
| 2016-08-12 | 2016-08-10 | 2.516 | 1,222 | -1,868 | 0.00% | 3,075 |
| 2016-08-11 | 2016-08-09 | 2.677 | 3,090 | +673 | 0.00% | 8,271 |
| 2016-08-01 | 2016-07-28 | 2.944 | 2,417 | +1,173 | 0.00% | 7,117 |
| 2016-07-27 | 2016-07-25 | 2.757 | 1,244 | -1,308 | 0.00% | 3,430 |
| 2016-07-14 | 2016-07-12 | 2.543 | 2,552 | +561 | 0.00% | 6,489 |
| 2016-07-07 | 2016-07-05 | 2.543 | 1,991 | +187 | 0.00% | 5,063 |
| 2016-07-04 | 2016-06-29 | 2.409 | 1,804 | -55 | 0.00% | 4,346 |
| 2016-06-17 | 2016-06-15 | 2.677 | 1,859 | +374 | 0.00% | 4,976 |
| 2016-06-03 | 2016-06-01 | 2.650 | 1,485 | +373 | 0.00% | 3,935 |
| 2016-05-31 | 2016-05-27 | 2.650 | 1,112 | -747 | 0.00% | 2,947 |
| 2016-05-24 | 2016-05-20 | 2.677 | 1,859 | +265 | 0.00% | 4,976 |
| 2016-05-10 | 2016-05-06 | 3.051 | 1,594 | +561 | 0.00% | 4,864 |
| 2016-05-04 | 2016-04-29 | 2.971 | 1,033 | -1,495 | 0.00% | 3,069 |
| 2016-05-03 | 2016-04-28 | 3.078 | 2,528 | +561 | 0.00% | 7,782 |
| 2016-04-29 | 2016-04-27 | 3.132 | 1,967 | +373 | 0.00% | 6,160 |
| 2016-04-25 | 2016-04-21 | 3.346 | 1,594 | +112 | 0.00% | 5,333 |
| 2016-04-22 | 2016-04-20 | 3.399 | 1,482 | -35,491 | 0.00% | 5,038 |
| 2016-04-21 | 2016-04-19 | 3.292 | 36,973 | -1,868 | 0.01% | 121,729 |
| 2016-04-18 | 2016-04-14 | 3.399 | 38,841 | +561 | 0.01% | 132,038 |
| 2016-04-15 | 2016-04-13 | 3.292 | 38,280 | -374 | 0.01% | 126,032 |
| 2016-04-12 | 2016-04-08 | 3.212 | 38,654 | -934 | 0.01% | 124,160 |
| 2016-04-11 | 2016-04-07 | 2.971 | 39,588 | +747 | 0.01% | 117,623 |
| 2016-04-08 | 2016-04-06 | 2.891 | 38,841 | +37,359 | 0.01% | 112,284 |
| 2016-04-07 | 2016-04-05 | 2.677 | 1,482 | +217 | 0.00% | 3,967 |
| 2016-03-30 | 2016-03-24 | 2.141 | 1,265 | -933 | 0.00% | 2,709 |
| 2016-03-29 | 2016-03-23 | 2.168 | 2,198 | -374 | 0.00% | 4,766 |
| 2016-03-24 | 2016-03-22 | 2.195 | 2,572 | +1,651 | 0.00% | 5,645 |
| 2016-03-23 | 2016-03-21 | 2.248 | 921 | -560 | 0.00% | 2,071 |
| 2016-03-21 | 2016-03-17 | 2.168 | 1,481 | +46 | 0.00% | 3,211 |
| 2016-03-18 | 2016-03-16 | 2.115 | 1,435 | -747 | 0.00% | 3,034 |
| 2016-03-17 | 2016-03-15 | 2.115 | 2,182 | +747 | 0.00% | 4,614 |
| 2016-03-16 | 2016-03-14 | 2.141 | 1,435 | -186 | 0.00% | 3,073 |
| 2016-03-11 | 2016-03-09 | 2.222 | 1,621 | +874 | 0.00% | 3,601 |
| 2016-02-24 | 2016-02-22 | 2.088 | 747 | -1,303 | 0.00% | 1,560 |
| 2016-02-11 | 2016-02-04 | 1.793 | 2,050 | +1 | 0.00% | 3,676 |
| 2016-01-12 | 2016-01-08 | 2.409 | 2,049 | +1,233 | 0.00% | 4,936 |
| 2016-01-08 | 2016-01-06 | 2.489 | 816 | -747 | 0.00% | 2,031 |
| 2016-01-06 | 2016-01-04 | 2.516 | 1,563 | +747 | 0.00% | 3,933 |
| 2015-12-18 | 2015-12-16 | 2.409 | 816 | -1,495 | 0.00% | 1,966 |
| 2015-12-17 | 2015-12-15 | 2.409 | 2,311 | +381 | 0.00% | 5,567 |
| 2015-12-16 | 2015-12-14 | 2.409 | 1,930 | +374 | 0.00% | 4,649 |
| 2015-12-07 | 2015-12-03 | 2.516 | 1,556 | +549 | 0.00% | 3,915 |
| 2015-12-01 | 2015-11-27 | 2.302 | 1,007 | -1,868 | 0.00% | 2,318 |
| 2015-11-30 | 2015-11-26 | 2.356 | 2,875 | +374 | 0.00% | 6,772 |
| 2015-10-15 | 2015-10-13 | 2.222 | 2,501 | +747 | 0.00% | 5,556 |
| 2015-10-07 | 2015-10-05 | 2.141 | 1,754 | +374 | 0.00% | 3,756 |
| 2015-08-28 | 2015-08-26 | 2.302 | 1,380 | +373 | 0.00% | 3,177 |
| 2015-08-18 | 2015-08-14 | 2.463 | 1,007 | -523 | 0.00% | 2,480 |
| 2015-08-17 | 2015-08-13 | 2.409 | 1,530 | +23 | 0.00% | 3,686 |
| 2015-08-06 | 2015-08-04 | 2.703 | 1,507 | +747 | 0.00% | 4,074 |
| 2015-08-05 | 2015-08-03 | 2.516 | 760 | -1,495 | 0.00% | 1,912 |
| 2015-08-03 | 2015-07-30 | 2.784 | 2,255 | +150 | 0.00% | 6,277 |
| 2015-07-28 | 2015-07-24 | 2.811 | 2,105 | +149 | 0.00% | 5,916 |
| 2015-07-13 | 2015-07-09 | 2.489 | 1,956 | +187 | 0.00% | 4,869 |
| 2015-07-08 | 2015-07-06 | 2.811 | 1,769 | -747 | 0.00% | 4,972 |
| 2015-07-06 | 2015-07-02 | 3.399 | 2,516 | +1,494 | 0.00% | 8,553 |
| 2015-06-30 | 2015-06-26 | 3.480 | 1,022 | -187 | 0.00% | 3,556 |
| 2015-06-23 | 2015-06-19 | 3.239 | 1,209 | +187 | 0.00% | 3,916 |
| 2015-06-22 | 2015-06-18 | 3.159 | 1,022 | -373 | 0.00% | 3,228 |
| 2015-06-19 | 2015-06-17 | 3.319 | 1,395 | +373 | 0.00% | 4,630 |
| 2015-06-18 | 2015-06-16 | 3.399 | 1,022 | -187 | 0.00% | 3,474 |
| 2015-06-16 | 2015-06-12 | 2.891 | 1,209 | -373 | 0.00% | 3,495 |
| 2015-06-02 | 2015-05-29 | 3.587 | 1,582 | -47,820 | 0.00% | 5,674 |
| 2015-06-01 | 2015-05-28 | 3.480 | 49,402 | -97,133 | 0.01% | 171,907 |
| 2015-05-29 | 2015-05-27 | 3.828 | 146,535 | +140,208 | 0.04% | 560,896 |
| 2015-05-28 | 2015-05-26 | 3.266 | 6,327 | +1,121 | 0.00% | 20,662 |
| 2015-05-27 | 2015-05-22 | 3.159 | 5,206 | +374 | 0.00% | 16,443 |
| 2015-05-26 | 2015-05-21 | 3.078 | 4,832 | -748 | 0.00% | 14,874 |
| 2015-05-22 | 2015-05-20 | 3.051 | 5,580 | +374 | 0.00% | 17,027 |
| 2015-05-21 | 2015-05-19 | 3.051 | 5,206 | -4,857 | 0.00% | 15,886 |
| 2015-05-19 | 2015-05-15 | 2.811 | 10,063 | +748 | 0.00% | 28,283 |
| 2015-05-14 | 2015-05-12 | 2.677 | 9,315 | -5,604 | 0.00% | 24,934 |
| 2015-05-13 | 2015-05-11 | 2.998 | 14,919 | -68,311 | 0.00% | 44,726 |
| 2015-04-17 | 2015-04-15 | 2.436 | 83,230 | -374 | 0.02% | 202,734 |
| 2015-04-15 | 2015-04-13 | 2.409 | 83,604 | -18 | 0.02% | 201,407 |
| 2015-04-14 | 2015-04-10 | 2.409 | 83,622 | +150 | 0.02% | 201,450 |
| 2015-04-13 | 2015-04-09 | 2.409 | 83,472 | -373 | 0.02% | 201,089 |
| 2015-04-08 | 2015-04-01 | 2.356 | 83,845 | +373 | 0.02% | 197,499 |
| 2015-03-24 | 2015-03-20 | 2.088 | 83,472 | +7,472 | 0.02% | 174,277 |
| 2015-03-23 | 2015-03-19 | 2.168 | 76,000 | +374 | 0.02% | 164,780 |
| 2015-03-06 | 2015-03-04 | 2.918 | 75,626 | -1,495 | 0.02% | 220,649 |
| 2015-03-04 | 2015-03-02 | 3.185 | 77,121 | +1,495 | 0.02% | 245,654 |
| 2015-01-27 | 2015-01-23 | 2.463 | 75,626 | -1,682 | 0.02% | 186,236 |
| 2015-01-22 | 2015-01-20 | 2.088 | 77,308 | +1,495 | 0.02% | 161,408 |
| 2015-01-21 | 2015-01-19 | 2.008 | 75,813 | -1,121 | 0.02% | 152,198 |
| 2015-01-20 | 2015-01-16 | 2.061 | 76,934 | +1,146 | 0.02% | 158,567 |
| 2015-01-15 | 2015-01-13 | 2.061 | 75,788 | +187 | 0.02% | 156,205 |
| 2015-01-13 | 2015-01-09 | 2.195 | 75,601 | -1,367 | 0.02% | 165,938 |
| 2015-01-06 | 2015-01-02 | 2.409 | 76,968 | +747 | 0.02% | 185,420 |
| 2014-12-29 | 2014-12-22 | 2.650 | 76,221 | -37,359 | 0.02% | 201,983 |
| 2014-12-17 | 2014-12-15 | 2.811 | 113,580 | -747 | 0.03% | 319,224 |
| 2014-12-12 | 2014-12-10 | 2.811 | 114,327 | +1,494 | 0.03% | 321,324 |
| 2014-12-09 | 2014-12-05 | 2.918 | 112,833 | -186 | 0.03% | 329,206 |
| 2014-12-03 | 2014-12-01 | 3.266 | 113,019 | -1,121 | 0.03% | 369,076 |
| 2014-12-01 | 2014-11-27 | 3.266 | 114,140 | +1,121 | 0.03% | 372,737 |
| 2014-11-19 | 2014-11-17 | 3.346 | 113,019 | -1,121 | 0.03% | 378,152 |
| 2014-11-17 | 2014-11-13 | 3.426 | 114,140 | +374 | 0.03% | 391,068 |
| 2014-11-05 | 2014-11-03 | 4.015 | 113,766 | +747 | 0.03% | 456,782 |
| 2014-11-03 | 2014-10-30 | 3.747 | 113,019 | -14,567 | 0.03% | 423,530 |
| 2014-10-31 | 2014-10-29 | 3.881 | 127,586 | +228 | 0.03% | 495,195 |
| 2014-10-28 | 2014-10-24 | 3.988 | 127,358 | -374 | 0.03% | 507,946 |
| 2014-10-27 | 2014-10-23 | 4.015 | 127,732 | +187 | 0.03% | 512,856 |
| 2014-10-24 | 2014-10-22 | 4.176 | 127,545 | +374 | 0.03% | 532,590 |
| 2014-10-21 | 2014-10-17 | 4.310 | 127,171 | +747 | 0.03% | 548,048 |
| 2014-10-20 | 2014-10-16 | 4.283 | 126,424 | +373 | 0.03% | 541,445 |
| 2014-10-16 | 2014-10-14 | 4.443 | 126,051 | +18,680 | 0.03% | 560,092 |
| 2014-10-15 | 2014-10-13 | 4.443 | 107,371 | +14,943 | 0.03% | 477,090 |
| 2014-10-13 | 2014-10-09 | 4.550 | 92,428 | -7,471 | 0.02% | 420,588 |
| 2014-10-10 | 2014-10-08 | 4.390 | 99,899 | +41,468 | 0.03% | 438,541 |
| 2014-10-08 | 2014-10-06 | 4.363 | 58,431 | -56,225 | 0.01% | 254,939 |
| 2014-10-07 | 2014-10-03 | 4.443 | 114,656 | +38,592 | 0.03% | 509,460 |
| 2014-10-06 | 2014-09-30 | 3.453 | 76,064 | -748 | 0.02% | 262,648 |
| 2014-10-03 | 2014-09-29 | 3.721 | 76,812 | -22,041 | 0.02% | 285,791 |
| 2014-09-30 | 2014-09-26 | 4.042 | 98,853 | +96,459 | 0.03% | 399,551 |
| 2014-09-05 | 2014-09-03 | 2.061 | 2,394 | +1,494 | 0.00% | 4,934 |
| 2014-09-03 | 2014-09-01 | 1.954 | 900 | -187 | 0.00% | 1,759 |
| 2014-09-02 | 2014-08-29 | 1.927 | 1,087 | -747 | 0.00% | 2,095 |
| 2014-08-29 | 2014-08-27 | 1.847 | 1,834 | +374 | 0.00% | 3,387 |
| 2014-08-28 | 2014-08-26 | 1.847 | 1,460 | -1,868 | 0.00% | 2,697 |
| 2014-08-27 | 2014-08-25 | 1.847 | 3,328 | +2,241 | 0.00% | 6,147 |
| 2014-08-22 | 2014-08-20 | 1.820 | 1,087 | -1,449 | 0.00% | 1,979 |
| 2014-08-21 | 2014-08-19 | 1.874 | 2,536 | +411 | 0.00% | 4,752 |
| 2014-08-20 | 2014-08-18 | 1.927 | 2,125 | -45 | 0.00% | 4,095 |
| 2014-08-15 | 2014-08-13 | 1.927 | 2,170 | +373 | 0.00% | 4,182 |
| 2014-08-14 | 2014-08-12 | 1.954 | 1,797 | -747 | 0.00% | 3,511 |
| 2014-08-13 | 2014-08-11 | 1.981 | 2,544 | +374 | 0.00% | 5,039 |
| 2014-08-07 | 2014-08-05 | 1.874 | 2,170 | -73,597 | 0.00% | 4,066 |
| 2014-08-05 | 2014-08-01 | 1.820 | 75,767 | -98 | 0.02% | 137,909 |
| 2014-08-04 | 2014-07-31 | 1.927 | 75,865 | -1,867 | 0.02% | 146,211 |
| 2014-08-01 | 2014-07-30 | 1.793 | 77,732 | +934 | 0.02% | 139,405 |
| 2014-07-28 | 2014-07-24 | 1.793 | 76,798 | +373 | 0.02% | 137,730 |
| 2014-07-21 | 2014-07-17 | 1.820 | 76,425 | +187 | 0.02% | 139,107 |
| 2014-07-18 | 2014-07-16 | 1.820 | 76,238 | -186 | 0.02% | 138,767 |
| 2014-07-15 | 2014-07-11 | 1.767 | 76,424 | -374 | 0.02% | 135,014 |
| 2014-07-08 | 2014-07-04 | 1.847 | 76,798 | +1,121 | 0.02% | 141,842 |
| 2014-06-27 | 2014-06-25 | 1.847 | 75,677 | -37,359 | 0.02% | 139,771 |
| 2014-06-23 | 2014-06-19 | 1.793 | 113,036 | -374 | 0.03% | 202,720 |
| 2014-06-19 | 2014-06-17 | 1.820 | 113,410 | +22 | 0.03% | 206,426 |
| 2014-06-18 | 2014-06-16 | 1.793 | 113,388 | -747 | 0.03% | 203,351 |
| 2014-06-13 | 2014-06-11 | 1.847 | 114,135 | +112 | 0.03% | 210,801 |
| 2014-06-09 | 2014-06-05 | 1.874 | 114,023 | +30 | 0.03% | 213,646 |
| 2014-05-30 | 2014-05-28 | 1.874 | 113,993 | +4 | 0.03% | 213,590 |
| 2014-05-20 | 2014-05-16 | 1.686 | 113,989 | -5,604 | 0.03% | 192,224 |
| 2014-05-14 | 2014-05-12 | 1.713 | 119,593 | +377 | 0.04% | 204,876 |
| 2014-05-13 | 2014-05-09 | 1.793 | 119,216 | -1,495 | 0.04% | 213,803 |
| 2014-05-12 | 2014-05-08 | 1.767 | 120,711 | +1,121 | 0.04% | 213,253 |
| 2014-05-08 | 2014-05-05 | 1.820 | 119,590 | -184 | 0.04% | 217,675 |
| 2014-04-25 | 2014-04-23 | 1.847 | 119,774 | +373 | 0.04% | 221,216 |
| 2014-04-15 | 2014-04-11 | 1.874 | 119,401 | -687 | 0.04% | 223,723 |
| 2014-04-11 | 2014-04-09 | 1.820 | 120,088 | +1,121 | 0.04% | 218,582 |
| 2014-04-09 | 2014-04-07 | 1.927 | 118,967 | -5,604 | 0.04% | 229,279 |
| 2014-04-08 | 2014-04-04 | 1.954 | 124,571 | +11,208 | 0.04% | 243,414 |
| 2014-04-07 | 2014-04-03 | 1.847 | 113,363 | -7,846 | 0.03% | 209,375 |
| 2014-04-04 | 2014-04-02 | 1.767 | 121,209 | -7,471 | 0.04% | 214,133 |
| 2014-04-03 | 2014-04-01 | 1.874 | 128,680 | -225 | 0.04% | 241,109 |
| 2014-04-02 | 2014-03-31 | 1.874 | 128,905 | +15,093 | 0.04% | 241,531 |
| 2014-04-01 | 2014-03-28 | 1.927 | 113,812 | +111,330 | 0.03% | 219,344 |
| 2014-03-31 | 2014-03-27 | 1.927 | 2,482 | +524 | 0.00% | 4,783 |
| 2014-03-28 | 2014-03-26 | 1.633 | 1,958 | +374 | 0.00% | 3,197 |
| 2014-03-26 | 2014-03-24 | 1.793 | 1,584 | +75 | 0.00% | 2,841 |
| 2014-03-25 | 2014-03-21 | 1.793 | 1,509 | +711 | 0.00% | 2,706 |
| 2014-03-18 | 2014-03-14 | 1.740 | 798 | -1,121 | 0.00% | 1,388 |
| 2014-03-12 | 2014-03-10 | 1.740 | 1,919 | +373 | 0.00% | 3,339 |
| 2014-03-07 | 2014-03-05 | 1.793 | 1,546 | +187 | 0.00% | 2,773 |
| 2014-03-06 | 2014-03-04 | 1.740 | 1,359 | +374 | 0.00% | 2,364 |
| 2014-03-05 | 2014-03-03 | 1.740 | 985 | -747 | 0.00% | 1,714 |
| 2014-03-04 | 2014-02-28 | 1.793 | 1,732 | +112 | 0.00% | 3,106 |
| 2014-03-03 | 2014-02-27 | 1.847 | 1,620 | +164 | 0.00% | 2,992 |
| 2014-02-28 | 2014-02-26 | 1.767 | 1,456 | +374 | 0.00% | 2,572 |
| 2014-02-24 | 2014-02-20 | 1.740 | 1,082 | -1,121 | 0.00% | 1,883 |
| 2014-02-20 | 2014-02-18 | 1.900 | 2,203 | +374 | 0.00% | 4,187 |
| 2014-02-18 | 2014-02-14 | 1.874 | 1,829 | +950 | 0.00% | 3,427 |
| 2014-02-14 | 2014-02-12 | 1.900 | 879 | +74 | 0.00% | 1,671 |
| 2014-02-13 | 2014-02-11 | 1.954 | 805 | -336 | 0.00% | 1,573 |
| 2014-02-07 | 2014-02-05 | 1.820 | 1,141 | +374 | 0.00% | 2,077 |
| 2014-02-04 | 2014-01-28 | 1.767 | 767 | -748 | 0.00% | 1,355 |
| 2014-01-24 | 2014-01-22 | 1.740 | 1,515 | -373 | 0.00% | 2,636 |
| 2014-01-21 | 2014-01-17 | 1.767 | 1,888 | -1,868 | 0.00% | 3,335 |
| 2014-01-20 | 2014-01-16 | 1.767 | 3,756 | +2,615 | 0.00% | 6,636 |
| 2014-01-13 | 2014-01-09 | 1.847 | 1,141 | +374 | 0.00% | 2,107 |
| 2014-01-10 | 2014-01-08 | 1.633 | 767 | -1,121 | 0.00% | 1,252 |
| 2014-01-06 | 2014-01-02 | 1.686 | 1,888 | -374 | 0.00% | 3,184 |
| 2013-12-30 | 2013-12-24 | 1.820 | 2,262 | +860 | 0.00% | 4,117 |
| 2013-12-23 | 2013-12-19 | 1.847 | 1,402 | -1,121 | 0.00% | 2,589 |
| 2013-12-20 | 2013-12-18 | 1.874 | 2,523 | +747 | 0.00% | 4,727 |
| 2013-12-18 | 2013-12-16 | 1.847 | 1,776 | +747 | 0.00% | 3,280 |
| 2013-12-17 | 2013-12-13 | 1.874 | 1,029 | -373 | 0.00% | 1,928 |
| 2013-12-16 | 2013-12-12 | 1.767 | 1,402 | -916 | 0.00% | 2,477 |
| 2013-12-13 | 2013-12-11 | 1.874 | 2,318 | +635 | 0.00% | 4,343 |
| 2013-12-12 | 2013-12-10 | 1.847 | 1,683 | -747 | 0.00% | 3,108 |
| 2013-12-11 | 2013-12-09 | 1.686 | 2,430 | +522 | 0.00% | 4,098 |
| 2013-12-05 | 2013-12-03 | 1.579 | 1,908 | +374 | 0.00% | 3,013 |
| 2013-12-04 | 2013-12-02 | 1.579 | 1,534 | +299 | 0.00% | 2,423 |
| 2013-12-03 | 2013-11-29 | 1.606 | 1,235 | -374 | 0.00% | 1,983 |
| 2013-12-02 | 2013-11-28 | 1.579 | 1,609 | +448 | 0.00% | 2,541 |
| 2013-11-27 | 2013-11-25 | 1.633 | 1,161 | +112 | 0.00% | 1,896 |
| 2013-11-22 | 2013-11-20 | 1.686 | 1,049 | -3,635 | 0.00% | 1,769 |
| 2013-11-08 | 2013-11-06 | 0.224 | 4,684 | +3,747 | 0.00% | 1,050 |
| 2013-11-07 | 2013-11-05 | 0.224 | 937 | -5,775 | 0.00% | 210 |
| 2013-11-01 | 2013-10-30 | 0.194 | 6,712 | -106,588 | 0.00% | 1,304 |
| 2013-10-31 | 2013-10-29 | 0.181 | 113,300 | +107,070 | 0.00% | 20,529 |
| 2013-10-30 | 2013-10-28 | 0.219 | 6,230 | +825 | 0.00% | 1,362 |
| 2013-10-29 | 2013-10-25 | 0.245 | 5,405 | -1,338 | 0.00% | 1,323 |
| 2013-10-25 | 2013-10-23 | 0.256 | 6,743 | -669 | 0.00% | 1,726 |
| 2013-10-24 | 2013-10-22 | 0.254 | 7,412 | -266,656 | 0.00% | 1,883 |
| 2013-10-23 | 2013-10-21 | 0.269 | 274,068 | +535 | 0.01% | 73,720 |
| 2013-10-22 | 2013-10-18 | 0.284 | 273,533 | -154 | 0.01% | 77,664 |
| 2013-10-21 | 2013-10-17 | 0.273 | 273,687 | +268,075 | 0.01% | 74,640 |
| 2013-10-16 | 2013-10-11 | 0.205 | 5,612 | -1,338 | 0.00% | 1,153 |
| 2013-10-15 | 2013-10-10 | 0.224 | 6,950 | -42 | 0.00% | 1,558 |
| 2013-10-10 | 2013-10-08 | 0.146 | 6,992 | -160,604 | 0.00% | 1,019 |
| 2013-10-09 | 2013-10-07 | 0.134 | 167,596 | +1,076 | 0.01% | 22,540 |
| 2013-10-08 | 2013-10-04 | 0.129 | 166,520 | +160,604 | 0.01% | 21,463 |
| 2013-08-29 | 2013-08-27 | 0.101 | 5,916 | -40,151 | 0.00% | 597 |
| 2013-08-28 | 2013-08-26 | 0.090 | 46,067 | +40,151 | 0.00% | 4,130 |
| 2013-07-31 | 2013-07-29 | 0.129 | 5,916 | -1,606 | 0.00% | 763 |
| 2013-07-23 | 2013-07-19 | 0.101 | 7,522 | -160,604 | 0.00% | 759 |
| 2013-07-08 | 2013-07-04 | 0.090 | 168,126 | +1,552 | 0.01% | 15,074 |
| 2013-06-20 | 2013-06-18 | 0.088 | 166,574 | -259,643 | 0.01% | 14,624 |
| 2013-06-19 | 2013-06-17 | 0.082 | 426,217 | +259,643 | 0.02% | 35,031 |
| 2013-06-14 | 2013-06-11 | 0.090 | 166,574 | -1,203 | 0.01% | 14,935 |
| 2013-05-29 | 2013-05-27 | 0.101 | 167,777 | +160,604 | 0.01% | 16,924 |
| 2013-05-28 | 2013-05-24 | 0.108 | 7,173 | -889,746 | 0.00% | 777 |
| 2013-05-24 | 2013-05-22 | 0.071 | 896,919 | +891,352 | 0.04% | 63,665 |
| 2013-05-20 | 2013-05-15 | 0.086 | 5,567 | -2,141 | 0.00% | 478 |
| 2013-05-15 | 2013-05-13 | 0.082 | 7,708 | +535 | 0.00% | 634 |
| 2013-05-07 | 2013-05-03 | 0.080 | 7,173 | -139,190 | 0.00% | 576 |
| 2013-04-11 | 2013-04-09 | 0.080 | 146,363 | -146,632 | 0.01% | 11,756 |
| 2013-04-09 | 2013-04-05 | 0.075 | 292,995 | +118 | 0.01% | 21,892 |
| 2013-04-03 | 2013-03-28 | 0.080 | 292,877 | -13,383 | 0.01% | 23,524 |
| 2013-03-28 | 2013-03-26 | 0.078 | 306,260 | +160,603 | 0.02% | 24,027 |
| 2013-03-25 | 2013-03-21 | 0.078 | 145,657 | -669 | 0.01% | 11,427 |
| 2013-03-06 | 2013-03-04 | 0.092 | 146,326 | -669 | 0.01% | 13,393 |
| 2013-01-24 | 2013-01-22 | 0.108 | 146,995 | +1,675 | 0.01% | 15,926 |
| 2013-01-22 | 2013-01-18 | 0.108 | 145,320 | -1,128 | 0.01% | 15,744 |
| 2013-01-17 | 2013-01-15 | 0.121 | 146,448 | +1,874 | 0.01% | 17,781 |
| 2013-01-14 | 2013-01-10 | 0.118 | 144,574 | -1,071 | 0.01% | 17,014 |
| 2013-01-11 | 2013-01-09 | 0.131 | 145,645 | -535 | 0.01% | 19,044 |
| 2013-01-10 | 2013-01-08 | 0.138 | 146,180 | -524,757 | 0.01% | 20,206 |
| 2012-08-13 | 2012-08-09 | 0.064 | 670,937 | +32,120 | 0.03% | 42,611 |
| 2012-08-09 | 2012-08-07 | 0.060 | 638,817 | +1,606 | 0.03% | 38,185 |
| 2012-08-02 | 2012-07-31 | 0.069 | 637,211 | -2,676 | 0.03% | 44,040 |
| 2012-07-30 | 2012-07-26 | 0.067 | 639,887 | -121,792 | 0.03% | 43,030 |
| 2012-07-23 | 2012-07-19 | 0.071 | 761,679 | +481,812 | 0.04% | 54,066 |
| 2012-07-19 | 2012-07-17 | 0.065 | 279,867 | +160,604 | 0.01% | 18,297 |
| 2012-06-25 | 2012-06-21 | 0.078 | 119,263 | -8,030 | 0.01% | 9,357 |
| 2012-06-22 | 2012-06-20 | 0.082 | 127,293 | +205 | 0.01% | 10,462 |
| 2012-06-06 | 2012-06-04 | 0.078 | 127,088 | -1,338 | 0.01% | 9,971 |
| 2012-06-05 | 2012-06-01 | 0.082 | 128,426 | +8,030 | 0.01% | 10,555 |
| 2012-05-25 | 2012-05-23 | 0.093 | 120,396 | +53 | 0.01% | 11,245 |
| 2012-05-10 | 2012-05-08 | 0.093 | 120,343 | +1,360 | 0.01% | 11,240 |
| 2012-04-10 | 2012-04-03 | 0.084 | 118,983 | -666 | 0.01% | 10,001 |
| 2012-03-19 | 2012-03-15 | 0.097 | 119,649 | +1,338 | 0.01% | 11,622 |
| 2011-12-14 | 2011-12-12 | 0.123 | 118,311 | -187 | 0.01% | 14,586 |
| 2011-11-22 | 2011-11-18 | 0.118 | 118,498 | -482 | 0.01% | 13,945 |
| 2011-10-31 | 2011-10-27 | 0.095 | 118,980 | -536 | 0.01% | 11,335 |
| 2011-10-25 | 2011-10-21 | 0.097 | 119,516 | -262,319 | 0.01% | 11,609 |
| 2011-10-12 | 2011-10-10 | 0.075 | 381,835 | -107,070 | 0.03% | 28,530 |
| 2011-10-10 | 2011-10-06 | 0.073 | 488,905 | +16,061 | 0.03% | 35,617 |
| 2011-10-03 | 2011-09-28 | 0.075 | 472,844 | +107,069 | 0.03% | 35,330 |
| 2011-09-22 | 2011-09-20 | 0.082 | 365,775 | +160,604 | 0.03% | 30,063 |
| 2011-09-15 | 2011-09-12 | 0.099 | 205,171 | +85,655 | 0.01% | 20,312 |
| 2011-08-30 | 2011-08-26 | 0.103 | 119,516 | -45,504 | 0.01% | 12,279 |
| 2011-08-26 | 2011-08-24 | 0.106 | 165,020 | -165,957 | 0.01% | 17,570 |
| 2011-08-25 | 2011-08-23 | 0.103 | 330,977 | -53,535 | 0.02% | 34,004 |
| 2011-08-24 | 2011-08-22 | 0.099 | 384,512 | -2,141 | 0.03% | 38,067 |
| 2011-08-22 | 2011-08-18 | 0.112 | 386,653 | +267,673 | 0.03% | 43,335 |
| 2011-08-11 | 2011-08-09 | 0.103 | 118,980 | -206,109 | 0.01% | 12,224 |
| 2011-08-10 | 2011-08-08 | 0.099 | 325,089 | +206,109 | 0.02% | 32,184 |
| 2011-08-05 | 2011-08-03 | 0.123 | 118,980 | -1,339 | 0.01% | 14,668 |
| 2011-07-29 | 2011-07-27 | 0.129 | 120,319 | +1,018 | 0.01% | 15,508 |
| 2011-07-15 | 2011-07-13 | 0.140 | 119,301 | -91,009 | 0.01% | 16,714 |
| 2011-07-14 | 2011-07-12 | 0.131 | 210,310 | +91,009 | 0.01% | 27,499 |
| 2011-06-22 | 2011-06-20 | 0.153 | 119,301 | +296 | 0.01% | 18,274 |
| 2011-06-03 | 2011-06-01 | 0.177 | 119,005 | +109,746 | 0.01% | 21,118 |
| 2011-06-02 | 2011-05-31 | 0.179 | 9,259 | +1,552 | 0.00% | 1,660 |
| 2011-05-26 | 2011-05-24 | 0.196 | 7,707 | -133,836 | 0.00% | 1,512 |
| 2011-05-13 | 2011-05-11 | 0.185 | 141,543 | +642 | 0.01% | 26,175 |
| 2011-03-21 | 2011-03-17 | 0.189 | 140,901 | -168,634 | 0.01% | 26,583 |
| 2011-03-17 | 2011-03-15 | 0.176 | 309,535 | +133,836 | 0.02% | 54,350 |
| 2011-03-16 | 2011-03-14 | 0.187 | 175,699 | +1,339 | 0.01% | 32,820 |
| 2011-03-15 | 2011-03-11 | 0.183 | 174,360 | +34,797 | 0.01% | 31,918 |
| 2011-02-28 | 2011-02-24 | 0.207 | 139,563 | -2,676 | 0.01% | 28,937 |
| 2011-02-25 | 2011-02-23 | 0.209 | 142,239 | +1,766 | 0.01% | 29,758 |
| 2011-02-15 | 2011-02-11 | 0.217 | 140,473 | -1,338 | 0.01% | 30,438 |
| 2011-01-17 | 2011-01-13 | 0.252 | 141,811 | +2,143 | 0.01% | 35,761 |
| 2011-01-11 | 2011-01-07 | 0.260 | 139,668 | -535 | 0.01% | 36,264 |
| 2010-12-30 | 2010-12-28 | 0.252 | 140,203 | +3 | 0.01% | 35,355 |
| 2010-12-21 | 2010-12-17 | 0.252 | 140,200 | -74,948 | 0.01% | 35,355 |
| 2010-12-15 | 2010-12-13 | 0.254 | 215,148 | -5,300 | 0.02% | 54,656 |
| 2010-12-14 | 2010-12-10 | 0.254 | 220,448 | +80,302 | 0.02% | 56,003 |
| 2010-12-09 | 2010-12-07 | 0.273 | 140,146 | +107 | 0.01% | 38,221 |
| 2010-11-22 | 2010-11-18 | 0.303 | 140,039 | +535 | 0.01% | 42,377 |
| 2010-11-08 | 2010-11-04 | 0.364 | 139,504 | +80,302 | 0.01% | 50,814 |
| 2010-10-27 | 2010-10-25 | 0.304 | 59,202 | -32,121 | 0.00% | 18,026 |
| 2010-10-20 | 2010-10-18 | 0.291 | 91,323 | -37,474 | 0.01% | 26,612 |
| 2010-10-15 | 2010-10-13 | 0.297 | 128,797 | +69,595 | 0.01% | 38,253 |
| 2010-10-08 | 2010-10-06 | 0.306 | 59,202 | -1,338 | 0.00% | 18,136 |
| 2010-10-06 | 2010-10-04 | 0.314 | 60,540 | -98,772 | 0.00% | 18,998 |
| 2010-10-05 | 2010-09-30 | 0.314 | 159,312 | +93,686 | 0.01% | 49,995 |
| 2010-09-29 | 2010-09-27 | 0.327 | 65,626 | +5,353 | 0.00% | 21,453 |
| 2010-09-21 | 2010-09-17 | 0.327 | 60,273 | -53,534 | 0.00% | 19,703 |
| 2010-09-20 | 2010-09-16 | 0.332 | 113,807 | -29,444 | 0.01% | 37,840 |
| 2010-09-17 | 2010-09-15 | 0.338 | 143,251 | +53,534 | 0.01% | 48,433 |
| 2010-09-14 | 2010-09-10 | 0.332 | 89,717 | +8,031 | 0.01% | 29,830 |
| 2010-08-17 | 2010-08-13 | 0.370 | 81,686 | -53,535 | 0.01% | 30,212 |
| 2010-08-12 | 2010-08-10 | 0.379 | 135,221 | +74,948 | 0.02% | 51,275 |
| 2010-08-04 | 2010-08-02 | 0.402 | 60,273 | +804 | 0.01% | 24,206 |
| 2010-07-23 | 2010-07-21 | 0.402 | 59,469 | -32,121 | 0.01% | 23,883 |
| 2010-07-19 | 2010-07-15 | 0.381 | 91,590 | +29,444 | 0.01% | 34,901 |
| 2010-07-16 | 2010-07-14 | 0.407 | 62,146 | +482 | 0.01% | 25,307 |
| 2010-07-14 | 2010-07-12 | 0.409 | 61,664 | +53,534 | 0.01% | 25,226 |
| 2010-06-30 | 2010-06-28 | 0.403 | 8,130 | +268 | 0.00% | 3,280 |
| 2010-05-25 | 2010-05-20 | 0.323 | 7,862 | -107,069 | 0.00% | 2,541 |
| 2010-05-11 | 2010-05-07 | 0.396 | 114,931 | -160,604 | 0.01% | 45,513 |
| 2010-04-30 | 2010-04-28 | 0.467 | 275,535 | +160,604 | 0.03% | 128,671 |
| 2010-04-29 | 2010-04-27 | 0.504 | 114,931 | -69,595 | 0.01% | 57,965 |
| 2010-04-28 | 2010-04-26 | 0.454 | 184,526 | -160,604 | 0.02% | 83,759 |
| 2010-04-27 | 2010-04-23 | 0.420 | 345,130 | +337,268 | 0.04% | 145,054 |
| 2010-04-26 | 2010-04-22 | 0.430 | 7,862 | -524,640 | 0.00% | 3,378 |
| 2010-04-23 | 2010-04-21 | 0.461 | 532,502 | +523,971 | 0.07% | 245,688 |
| 2010-04-16 | 2010-04-14 | 0.607 | 8,531 | -64,242 | 0.00% | 5,179 |
| 2010-04-15 | 2010-04-13 | 0.616 | 72,773 | +1,231 | 0.01% | 44,859 |
| 2010-04-14 | 2010-04-12 | 0.616 | 71,542 | +64,242 | 0.01% | 44,100 |
| 2010-04-07 | 2010-03-31 | 0.738 | 7,300 | -26,767 | 0.00% | 5,386 |
| 2010-04-01 | 2010-03-30 | 0.757 | 34,067 | +32,174 | 0.00% | 25,772 |
| 2010-02-26 | 2010-02-24 | 0.887 | 1,893 | -1,338 | 0.00% | 1,680 |
| 2010-02-19 | 2010-02-17 | 0.934 | 3,231 | +53 | 0.00% | 3,018 |
| 2010-02-17 | 2010-02-11 | 0.925 | 3,178 | +1,344 | 0.00% | 2,938 |
| 2010-01-26 | 2010-01-22 | 1.009 | 1,834 | -1,862 | 0.00% | 1,850 |
| 2010-01-21 | 2010-01-19 | 0.953 | 3,696 | +455 | 0.00% | 3,521 |
| 2010-01-20 | 2010-01-18 | 0.803 | 3,241 | +535 | 0.00% | 2,603 |
| 2010-01-19 | 2010-01-15 | 0.785 | 2,706 | +536 | 0.00% | 2,123 |
| 2009-12-21 | 2009-12-17 | 0.729 | 2,170 | -1,339 | 0.00% | 1,581 |
| 2009-12-09 | 2009-12-07 | 0.766 | 3,509 | +268 | 0.00% | 2,687 |
| 2009-12-08 | 2009-12-04 | 0.738 | 3,241 | +1,392 | 0.00% | 2,391 |
| 2009-12-04 | 2009-12-02 | 0.766 | 1,849 | -187 | 0.00% | 1,416 |
| 2009-12-01 | 2009-11-27 | 0.747 | 2,036 | +77 | 0.00% | 1,521 |
| 2009-11-25 | 2009-11-23 | 0.785 | 1,959 | +696 | 0.00% | 1,537 |
| 2009-11-20 | 2009-11-18 | 0.710 | 1,263 | -53,535 | 0.00% | 897 |
| 2009-11-19 | 2009-11-17 | 0.710 | 54,798 | +53,535 | 0.02% | 38,897 |
| 2009-11-17 | 2009-11-13 | 0.672 | 1,263 | -1,338 | 0.00% | 849 |
| 2009-11-05 | 2009-11-03 | 0.700 | 2,601 | +1,338 | 0.00% | 1,822 |
| 2009-10-30 | 2009-10-28 | 0.747 | 1,263 | -1,071 | 0.00% | 944 |
| 2009-10-29 | 2009-10-27 | 0.747 | 2,334 | +324 | 0.00% | 1,744 |
| 2009-10-22 | 2009-10-20 | 0.766 | 2,010 | -1,606 | 0.00% | 1,539 |
| 2009-10-21 | 2009-10-19 | 0.766 | 3,616 | +536 | 0.00% | 2,769 |
| 2009-10-02 | 2009-09-29 | 0.747 | 3,080 | +588 | 0.00% | 2,301 |
| 2009-09-24 | 2009-09-22 | 0.747 | 2,492 | -32,120 | 0.00% | 1,862 |
| 2009-09-16 | 2009-09-14 | 0.738 | 34,612 | +1,343 | 0.01% | 25,538 |
| 2009-09-09 | 2009-09-07 | 0.803 | 33,269 | -666 | 0.01% | 26,722 |
| 2009-08-06 | 2009-08-04 | 0.953 | 33,935 | -1,864 | 0.01% | 32,328 |
| 2009-08-05 | 2009-08-03 | 0.953 | 35,799 | +535 | 0.01% | 34,104 |
| 2009-07-31 | 2009-07-29 | 0.990 | 35,264 | +1,355 | 0.01% | 34,912 |
| 2009-07-30 | 2009-07-28 | 1.046 | 33,909 | -659 | 0.01% | 35,471 |
| 2009-07-29 | 2009-07-27 | 0.925 | 34,568 | +31,374 | 0.01% | 31,963 |
| 2009-07-28 | 2009-07-24 | 0.925 | 3,194 | -268 | 0.00% | 2,953 |
| 2009-07-06 | 2009-07-02 | 0.747 | 3,462 | +2,275 | 0.00% | 2,587 |
| 2009-06-10 | 2009-06-08 | 0.729 | 1,187 | -105,292 | 0.00% | 865 |
| 2009-06-05 | 2009-06-03 | 0.514 | 106,479 | -13,384 | 0.05% | 54,697 |
| 2009-06-03 | 2009-06-01 | 0.626 | 119,863 | +40,151 | 0.05% | 75,006 |
| 2009-06-02 | 2009-05-29 | 0.672 | 79,712 | -535 | 0.03% | 53,603 |
| 2009-05-27 | 2009-05-25 | 0.654 | 80,247 | +1,338 | 0.03% | 52,464 |
| 2009-05-25 | 2009-05-21 | 0.654 | 78,909 | -53,535 | 0.03% | 51,589 |
| 2009-05-06 | 2009-05-04 | 0.392 | 132,444 | +44 | 0.06% | 51,954 |
| 2009-03-30 | 2009-03-26 | 0.374 | 132,400 | -536 | 0.06% | 49,463 |
| 2009-03-23 | 2009-03-19 | 0.392 | 132,936 | +54 | 0.06% | 52,147 |
| 2009-01-15 | 2009-01-13 | 0.355 | 132,882 | -2,677 | 0.06% | 47,161 |
| 2009-01-14 | 2009-01-12 | 0.374 | 135,559 | +1,339 | 0.06% | 50,643 |
| 2008-09-23 | 2008-09-19 | 0.635 | 134,220 | +1,070 | 0.06% | 85,243 |
| 2008-09-18 | 2008-09-16 | 0.598 | 133,150 | -1,338 | 0.06% | 79,590 |
| 2008-09-01 | 2008-08-28 | 0.654 | 134,488 | +1,430 | 0.06% | 87,926 |
| 2008-08-18 | 2008-08-14 | 0.672 | 133,058 | -669 | 0.06% | 89,476 |
| 2008-08-15 | 2008-08-13 | 0.691 | 133,727 | -670 | 0.06% | 92,424 |
| 2008-08-13 | 2008-08-11 | 0.691 | 134,397 | +205 | 0.06% | 92,887 |
| 2008-07-31 | 2008-07-29 | 0.729 | 134,192 | +1,339 | 0.06% | 97,759 |
| 2008-07-14 | 2008-07-10 | 0.729 | 132,853 | -2,008 | 0.06% | 96,783 |
| 2008-06-18 | 2008-06-16 | 0.757 | 134,861 | +55,564 | 0.06% | 102,025 |
| 2008-06-05 | 2008-06-03 | 0.822 | 79,297 | -134 | 0.03% | 65,174 |
| 2008-05-27 | 2008-05-23 | 0.747 | 79,431 | +54 | 0.03% | 59,349 |
| 2008-05-26 | 2008-05-22 | 0.757 | 79,377 | +32,120 | 0.03% | 60,050 |
| 2008-05-23 | 2008-05-21 | 0.747 | 47,257 | +21,414 | 0.02% | 35,309 |
| 2008-05-14 | 2008-05-09 | 0.794 | 25,843 | -669 | 0.01% | 20,516 |
| 2008-05-02 | 2008-04-29 | 0.588 | 26,512 | -1,338 | 0.01% | 15,600 |
| 2008-04-18 | 2008-04-16 | 0.523 | 27,850 | +24,090 | 0.01% | 14,566 |
| 2008-04-10 | 2008-04-08 | 0.570 | 3,760 | +33 | 0.00% | 2,142 |
| 2008-04-07 | 2008-04-02 | 0.598 | 3,727 | +1,071 | 0.00% | 2,228 |
| 2008-03-20 | 2008-03-18 | 0.542 | 2,656 | +1,338 | 0.00% | 1,439 |
| 2008-02-25 | 2008-02-21 | 0.635 | 1,318 | -1,338 | 0.00% | 837 |
| 2008-01-21 | 2008-01-17 | 0.710 | 2,656 | -1,006 | 0.00% | 1,885 |
| 2008-01-08 | 2008-01-04 | 0.766 | 3,662 | +354 | 0.00% | 2,805 |
| 2007-12-11 | 2007-12-07 | 0.757 | 3,308 | +1,344 | 0.00% | 2,503 |
| 2007-11-30 | 2007-11-28 | 0.766 | 1,964 | -1,339 | 0.00% | 1,504 |
| 2007-11-12 | 2007-11-08 | 0.990 | 3,303 | +536 | 0.00% | 3,270 |
| 2007-09-25 | 2007-09-21 | 1.046 | 2,767 | +1,349 | 0.00% | 2,894 |
| 2007-09-24 | 2007-09-20 | 0.990 | 1,418 | -535 | 0.00% | 1,404 |
| 2007-09-20 | 2007-09-18 | 0.990 | 1,953 | -1,231 | 0.00% | 1,933 |
| 2007-09-19 | 2007-09-17 | 1.027 | 3,184 | +1,339 | 0.00% | 3,271 |
| 2007-09-17 | 2007-09-13 | 0.953 | 1,845 | -1,339 | 0.00% | 1,758 |
| 2007-09-13 | 2007-09-11 | 0.841 | 3,184 | +536 | 0.00% | 2,676 |
| 2007-09-03 | 2007-08-30 | 0.841 | 2,648 | +1,338 | 0.00% | 2,226 |
| 2007-08-27 | 2007-08-23 | 0.953 | 1,310 | -2,381 | 0.00% | 1,248 |
| 2007-08-10 | 2007-08-08 | 0.859 | 3,691 | +2,496 | 0.00% | 3,172 |
| 2007-08-09 | 2007-08-07 | 0.841 | 1,195 | -1,071 | 0.00% | 1,004 |
| 2007-08-08 | 2007-08-06 | 0.915 | 2,266 | +691 | 0.00% | 2,074 |
| 2007-08-02 | 2007-07-31 | 1.027 | 1,575 | -323,349 | 0.00% | 1,618 |
| 2007-08-01 | 2007-07-30 | 0.990 | 324,924 | +321,208 | 0.16% | 321,679 |
| 2007-07-30 | 2007-07-26 | 1.121 | 3,716 | +160 | 0.00% | 4,165 |
| 2007-07-27 | 2007-07-25 | 0.953 | 3,556 | +290 | 0.00% | 3,388 |
| 2007-07-24 | 2007-07-20 | 0.859 | 3,266 | +107 | 0.00% | 2,806 |
| 2007-07-23 | 2007-07-19 | 0.878 | 3,159 | +1,205 | 0.00% | 2,773 |
| 2007-07-18 | 2007-07-16 | 0.831 | 1,954 | +166 | 0.00% | 1,624 |
| 2007-07-13 | 2007-07-11 | 0.850 | 1,788 | -803 | 0.00% | 1,520 |
| 2007-07-12 | 2007-07-10 | 0.869 | 2,591 | -1,017 | 0.00% | 2,251 |
| 2007-07-10 | 2007-07-06 | 0.915 | 3,608 | +1,338 | 0.00% | 3,302 |
| 2007-07-09 | 2007-07-05 | 0.934 | 2,270 | -10,707 | 0.00% | 2,120 |
| 2007-07-04 | 2007-06-29 | 1.009 | 12,977 | +10,707 | 0.01% | 13,090 |
| 2007-06-26 | 2007-06-22 | 0.971 | 2,270 | 0.00% | 2,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy