History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 -500
2025-03-20 2025-03-18 0.030 500 -200 0.00% 15
2025-03-06 2025-03-04 0.027 700 -100 0.00% 19
2019-05-15 2019-05-10 0.833 800 +320 0.00% 667
2018-08-23 2018-08-21 2.159 480 +161 0.00% 1,037
2018-05-24 2018-05-21 1.582 319 -39,825 0.00% 505
2018-05-23 2018-05-18 1.607 40,144 +39,825 0.00% 64,511
2018-05-21 2018-05-17 1.632 319 -39,825 0.00% 521
2018-05-18 2018-05-16 1.607 40,144 +39,825 0.00% 64,511
2018-05-17 2018-05-15 1.682 319 -39,825 0.00% 537
2018-05-16 2018-05-14 1.783 40,144 +39,825 0.00% 71,567
2018-02-22 2018-02-20 2.410 319 -35,843 0.00% 769
2018-02-21 2018-02-15 2.410 36,162 +35,843 0.00% 87,168
2017-09-25 2017-09-21 3.130 319 +5 0.00% 998
2016-10-13 2016-10-11 2.998 314 +15 0.00% 941
2013-12-27 2013-12-20 1.847 299 -3,736 0.00% 552
2013-11-22 2013-11-20 1.686 4,035 -16,139 0.00% 6,804
2013-11-08 2013-11-06 0.224 20,174 +16,139 0.01% 4,522
2013-11-07 2013-11-05 0.224 4,035 -24,874 0.00% 904
2013-10-31 2013-10-29 0.181 28,909 +26,768 0.00% 5,238
2013-10-16 2013-10-11 0.205 2,141 -53,535 0.00% 440
2013-10-15 2013-10-10 0.224 55,676 +53,535 0.00% 12,480
2013-05-28 2013-05-24 0.108 2,141 -107,070 0.00% 232
2013-03-28 2013-03-26 0.078 109,211 +107,070 0.01% 8,568
2010-11-08 2010-11-04 0.364 2,141 -42,828 0.00% 780
2010-08-18 2010-08-16 0.368 44,969 +21,414 0.01% 16,548
2010-06-04 2010-06-02 0.428 23,555 -53,535 0.00% 10,076
2010-05-18 2010-05-14 0.349 77,090 +53,535 0.01% 26,928
2009-08-27 2009-08-25 0.747 23,555 -21,414 0.01% 17,600
2009-08-05 2009-08-03 0.953 44,969 -26,767 0.02% 42,840
2009-08-03 2009-07-30 0.934 71,736 -26,768 0.03% 67,000
2009-07-29 2009-07-27 0.925 98,504 -53,534 0.04% 91,080
2009-07-28 2009-07-24 0.925 152,038 +53,534 0.05% 140,580
2007-09-24 2007-09-20 0.990 98,504 -13,383 0.05% 97,520
2007-06-26 2007-06-22 0.971 111,887 0.05% 108,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top