History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-09-05 | 2025-09-03 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-08-29 | 2025-08-27 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-08-27 | 2025-08-25 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2025-07-17 | 2025-07-15 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2025-07-16 | 2025-07-14 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2025-07-15 | 2025-07-11 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.039 | 500 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.026 | 500 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.027 | 500 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.028 | 500 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.029 | 500 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-02-24 | 2025-02-20 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.031 | 500 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.030 | 500 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.032 | 500 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.033 | 500 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.034 | 500 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 0.035 | 500 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.036 | 500 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.043 | 500 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-11-15 | 2024-11-13 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-11-07 | 2024-11-05 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-10-31 | 2024-10-29 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-10-29 | 2024-10-25 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-10-24 | 2024-10-22 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-10-23 | 2024-10-21 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-10-22 | 2024-10-18 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.078 | 500 | -540,000 | 0.00% | 39 |
| 2023-10-04 | 2023-09-29 | 0.045 | 540,500 | -5,000 | 0.01% | 24,322 |
| 2023-09-26 | 2023-09-22 | 0.045 | 545,500 | -5,000 | 0.01% | 24,548 |
| 2023-08-16 | 2023-08-14 | 0.045 | 550,500 | -500,000 | 0.01% | 24,772 |
| 2023-08-03 | 2023-08-01 | 0.041 | 1,050,500 | -5,000 | 0.02% | 43,070 |
| 2023-08-02 | 2023-07-31 | 0.039 | 1,055,500 | -250,000 | 0.02% | 41,164 |
| 2022-05-26 | 2022-05-24 | 0.089 | 1,305,500 | +20,000 | 0.02% | 116,190 |
| 2022-05-24 | 2022-05-20 | 0.080 | 1,285,500 | +135,000 | 0.02% | 102,840 |
| 2022-05-23 | 2022-05-19 | 0.085 | 1,150,500 | +65,000 | 0.02% | 97,792 |
| 2022-05-20 | 2022-05-18 | 0.086 | 1,085,500 | +1,085,000 | 0.02% | 93,353 |
| 2021-02-24 | 2021-02-22 | 0.088 | 500 | -10,000 | 0.00% | 44 |
| 2019-05-15 | 2019-05-10 | 0.833 | 10,500 | +4,200 | 0.00% | 8,750 |
| 2019-01-09 | 2019-01-07 | 0.508 | 6,300 | -60 | 0.00% | 3,203 |
| 2018-12-13 | 2018-12-11 | 0.608 | 6,360 | -240 | 0.00% | 3,869 |
| 2018-11-27 | 2018-11-23 | 0.433 | 6,600 | -9,000 | 0.00% | 2,860 |
| 2018-10-22 | 2018-10-18 | 0.558 | 15,600 | -1,200 | 0.00% | 8,710 |
| 2018-10-15 | 2018-10-11 | 0.567 | 16,800 | -480 | 0.00% | 9,520 |
| 2018-10-09 | 2018-10-05 | 0.658 | 17,280 | -30,000 | 0.00% | 11,376 |
| 2018-10-03 | 2018-09-28 | 0.683 | 47,280 | -30,000 | 0.00% | 32,308 |
| 2018-10-02 | 2018-09-27 | 0.667 | 77,280 | -24,000 | 0.00% | 51,520 |
| 2018-09-06 | 2018-09-04 | 0.833 | 101,280 | -60,000 | 0.00% | 84,400 |
| 2018-08-24 | 2018-08-22 | 2.134 | 161,280 | -6,000 | 0.01% | 344,218 |
| 2018-08-23 | 2018-08-21 | 2.159 | 167,280 | -23,406 | 0.01% | 361,224 |
| 2018-08-22 | 2018-08-20 | 2.084 | 190,686 | +79,651 | 0.01% | 397,403 |
| 2018-08-10 | 2018-08-08 | 1.858 | 111,035 | +1,992 | 0.01% | 206,313 |
| 2018-07-11 | 2018-07-09 | 2.109 | 109,043 | -19,913 | 0.01% | 229,991 |
| 2018-07-04 | 2018-06-29 | 1.908 | 128,956 | -33,852 | 0.01% | 246,088 |
| 2018-07-03 | 2018-06-28 | 1.908 | 162,808 | -105,539 | 0.01% | 310,688 |
| 2018-06-29 | 2018-06-27 | 1.883 | 268,347 | +139,391 | 0.01% | 505,350 |
| 2018-06-06 | 2018-06-04 | 2.034 | 128,956 | -19,913 | 0.01% | 262,278 |
| 2018-06-04 | 2018-05-31 | 1.733 | 148,869 | +15,930 | 0.01% | 257,922 |
| 2018-05-07 | 2018-05-03 | 1.858 | 132,939 | +5,974 | 0.01% | 247,012 |
| 2018-05-02 | 2018-04-27 | 2.210 | 126,965 | +3,983 | 0.01% | 280,544 |
| 2018-04-30 | 2018-04-26 | 1.808 | 122,982 | -13,939 | 0.01% | 222,335 |
| 2018-04-17 | 2018-04-13 | 2.360 | 136,921 | -3,983 | 0.01% | 323,171 |
| 2018-04-12 | 2018-04-10 | 2.335 | 140,904 | +21,904 | 0.01% | 329,034 |
| 2018-03-26 | 2018-03-22 | 2.536 | 119,000 | +7,965 | 0.01% | 301,789 |
| 2018-03-22 | 2018-03-20 | 2.511 | 111,035 | +15,931 | 0.01% | 278,801 |
| 2018-02-28 | 2018-02-26 | 2.712 | 95,104 | +3,982 | 0.00% | 257,903 |
| 2017-09-25 | 2017-09-21 | 3.130 | 91,122 | +1,204 | 0.00% | 285,193 |
| 2017-02-17 | 2017-02-15 | 4.097 | 89,918 | -15,720 | 0.00% | 368,369 |
| 2017-01-17 | 2017-01-13 | 4.199 | 105,638 | +3,930 | 0.01% | 443,522 |
| 2016-12-22 | 2016-12-20 | 3.003 | 101,708 | -1,179 | 0.01% | 305,385 |
| 2016-11-17 | 2016-11-15 | 2.545 | 102,887 | +786 | 0.01% | 261,801 |
| 2016-10-13 | 2016-10-11 | 2.998 | 102,101 | +5,042 | 0.02% | 306,093 |
| 2016-04-15 | 2016-04-13 | 3.292 | 97,059 | -11,207 | 0.02% | 319,555 |
| 2016-04-08 | 2016-04-06 | 2.891 | 108,266 | -7,472 | 0.02% | 312,983 |
| 2016-02-24 | 2016-02-22 | 2.088 | 115,738 | -3,736 | 0.02% | 241,644 |
| 2016-02-18 | 2016-02-16 | 2.088 | 119,474 | +3,736 | 0.02% | 249,444 |
| 2016-01-05 | 2015-12-31 | 2.382 | 115,738 | +7,472 | 0.02% | 275,722 |
| 2016-01-04 | 2015-12-29 | 2.382 | 108,266 | +7,471 | 0.02% | 257,921 |
| 2015-12-30 | 2015-12-28 | 2.436 | 100,795 | +3,736 | 0.02% | 245,519 |
| 2015-07-07 | 2015-07-03 | 3.105 | 97,059 | -7,471 | 0.02% | 301,369 |
| 2015-06-30 | 2015-06-26 | 3.480 | 104,530 | +7,471 | 0.03% | 363,738 |
| 2015-05-28 | 2015-05-26 | 3.266 | 97,059 | -22,415 | 0.02% | 316,957 |
| 2015-05-21 | 2015-05-19 | 3.051 | 119,474 | +22,415 | 0.03% | 364,572 |
| 2015-05-13 | 2015-05-11 | 2.998 | 97,059 | +11,208 | 0.02% | 290,977 |
| 2015-04-10 | 2015-04-08 | 2.329 | 85,851 | -5,604 | 0.02% | 199,926 |
| 2015-03-04 | 2015-03-02 | 3.185 | 91,455 | -48,566 | 0.02% | 291,313 |
| 2015-02-03 | 2015-01-30 | 3.078 | 140,021 | +1,867 | 0.04% | 431,018 |
| 2015-01-06 | 2015-01-02 | 2.409 | 138,154 | +7,472 | 0.04% | 332,821 |
| 2014-12-29 | 2014-12-22 | 2.650 | 130,682 | +7,472 | 0.03% | 346,303 |
| 2014-12-15 | 2014-12-11 | 2.971 | 123,210 | +1,868 | 0.03% | 366,078 |
| 2014-11-21 | 2014-11-19 | 3.373 | 121,342 | +18,679 | 0.03% | 409,248 |
| 2014-11-19 | 2014-11-17 | 3.346 | 102,663 | +3,736 | 0.03% | 343,502 |
| 2014-11-13 | 2014-11-11 | 3.533 | 98,927 | +7,472 | 0.03% | 349,537 |
| 2014-10-13 | 2014-10-09 | 4.550 | 91,455 | -5,604 | 0.02% | 416,161 |
| 2014-10-08 | 2014-10-06 | 4.363 | 97,059 | +5,604 | 0.02% | 423,476 |
| 2014-05-07 | 2014-05-02 | 1.767 | 91,455 | +14,944 | 0.03% | 161,568 |
| 2014-01-17 | 2014-01-15 | 1.847 | 76,511 | -22,416 | 0.02% | 141,312 |
| 2013-11-22 | 2013-11-20 | 1.686 | 98,927 | -395,706 | 0.03% | 166,825 |
| 2013-11-08 | 2013-11-06 | 0.224 | 494,633 | +395,706 | 0.15% | 110,874 |
| 2013-11-07 | 2013-11-05 | 0.224 | 98,927 | -609,872 | 0.03% | 22,175 |
| 2013-10-21 | 2013-10-17 | 0.273 | 708,799 | -107,069 | 0.03% | 193,304 |
| 2013-10-16 | 2013-10-11 | 0.205 | 815,868 | -2,125,325 | 0.04% | 167,640 |
| 2013-10-10 | 2013-10-08 | 0.146 | 2,941,193 | -294,441 | 0.15% | 428,532 |
| 2013-09-24 | 2013-09-19 | 0.103 | 3,235,634 | +26,768 | 0.16% | 332,420 |
| 2013-09-18 | 2013-09-16 | 0.108 | 3,208,866 | +267,673 | 0.16% | 347,652 |
| 2013-09-04 | 2013-09-02 | 0.097 | 2,941,193 | -160,604 | 0.15% | 285,688 |
| 2013-09-02 | 2013-08-29 | 0.093 | 3,101,797 | +160,604 | 0.16% | 289,700 |
| 2013-06-04 | 2013-05-31 | 0.093 | 2,941,193 | -4,788,674 | 0.15% | 274,700 |
| 2013-05-29 | 2013-05-27 | 0.101 | 7,729,867 | -1,070,692 | 0.39% | 779,706 |
| 2013-05-28 | 2013-05-24 | 0.108 | 8,800,559 | -2,141,386 | 0.44% | 953,462 |
| 2013-02-07 | 2013-02-05 | 0.092 | 10,941,945 | -264,996 | 0.55% | 1,001,511 |
| 2013-01-25 | 2013-01-23 | 0.110 | 11,206,941 | -2,677 | 0.56% | 1,235,106 |
| 2013-01-24 | 2013-01-22 | 0.108 | 11,209,618 | +267,673 | 0.56% | 1,214,462 |
| 2013-01-10 | 2013-01-08 | 0.138 | 10,941,945 | -16,060,392 | 0.55% | 1,512,486 |
| 2012-07-23 | 2012-07-19 | 0.071 | 27,002,337 | +535,347 | 1.35% | 1,916,682 |
| 2012-07-19 | 2012-07-17 | 0.065 | 26,466,990 | -53,535 | 1.32% | 1,730,365 |
| 2012-06-28 | 2012-06-26 | 0.078 | 26,520,525 | +238,229 | 1.33% | 2,080,638 |
| 2012-06-18 | 2012-06-14 | 0.093 | 26,282,296 | +1,338,366 | 1.31% | 2,454,700 |
| 2011-11-29 | 2011-11-25 | 0.131 | 24,943,930 | +1,563,212 | 1.44% | 3,261,580 |
| 2011-11-25 | 2011-11-23 | 0.116 | 23,380,718 | +1,863,005 | 1.35% | 2,707,788 |
| 2011-11-24 | 2011-11-22 | 0.114 | 21,517,713 | +982,361 | 1.24% | 2,451,834 |
| 2011-11-23 | 2011-11-21 | 0.118 | 20,535,352 | +347,975 | 1.19% | 2,416,617 |
| 2011-11-22 | 2011-11-18 | 0.118 | 20,187,377 | +596,911 | 1.17% | 2,375,667 |
| 2011-11-18 | 2011-11-16 | 0.105 | 19,590,466 | +1,092,107 | 1.13% | 2,049,264 |
| 2011-11-17 | 2011-11-15 | 0.103 | 18,498,359 | +535,346 | 1.07% | 1,900,470 |
| 2011-11-16 | 2011-11-14 | 0.116 | 17,963,013 | +1,070,693 | 1.04% | 2,080,348 |
| 2011-11-14 | 2011-11-10 | 0.103 | 16,892,320 | +294,440 | 0.98% | 1,735,470 |
| 2011-11-11 | 2011-11-09 | 0.103 | 16,597,880 | +824,434 | 0.96% | 1,705,220 |
| 2011-11-10 | 2011-11-08 | 0.097 | 15,773,446 | +1,536,444 | 0.91% | 1,532,128 |
| 2011-08-30 | 2011-08-26 | 0.103 | 14,237,002 | +107,069 | 1.00% | 1,462,670 |
| 2011-07-22 | 2011-07-20 | 0.129 | 14,129,933 | +268 | 0.99% | 1,821,186 |
| 2011-04-07 | 2011-04-04 | 0.189 | 14,129,665 | +53,535 | 0.99% | 2,665,743 |
| 2011-03-24 | 2011-03-22 | 0.185 | 14,076,130 | +11,242,274 | 0.98% | 2,603,056 |
| 2011-03-10 | 2011-03-08 | 0.187 | 2,833,856 | -53,535 | 0.20% | 529,350 |
| 2011-03-03 | 2011-03-01 | 0.183 | 2,887,391 | +487,165 | 0.20% | 528,563 |
| 2011-02-28 | 2011-02-24 | 0.207 | 2,400,226 | -8,030 | 0.17% | 497,669 |
| 2011-02-08 | 2011-02-02 | 0.233 | 2,408,256 | +187,371 | 0.17% | 562,313 |
| 2011-01-19 | 2011-01-17 | 0.241 | 2,220,885 | +262,320 | 0.16% | 535,157 |
| 2010-10-13 | 2010-10-11 | 0.306 | 1,958,565 | -53,534 | 0.14% | 599,994 |
| 2010-05-19 | 2010-05-17 | 0.344 | 2,012,099 | +535,346 | 0.25% | 691,564 |
| 2010-05-06 | 2010-05-04 | 0.428 | 1,476,753 | +53,535 | 0.18% | 631,696 |
| 2010-04-30 | 2010-04-28 | 0.467 | 1,423,218 | +53,534 | 0.18% | 664,625 |
| 2010-04-26 | 2010-04-22 | 0.430 | 1,369,684 | -535,346 | 0.17% | 588,455 |
| 2010-04-23 | 2010-04-21 | 0.461 | 1,905,030 | +267,673 | 0.24% | 878,949 |
| 2010-04-22 | 2010-04-20 | 0.467 | 1,637,357 | +267,673 | 0.20% | 764,625 |
| 2010-04-13 | 2010-04-09 | 0.598 | 1,369,684 | +420,247 | 0.17% | 818,720 |
| 2010-03-30 | 2010-03-26 | 0.682 | 949,437 | +107,069 | 0.12% | 647,328 |
| 2010-03-18 | 2010-03-16 | 0.794 | 842,368 | +267,674 | 0.10% | 668,738 |
| 2010-03-17 | 2010-03-15 | 0.785 | 574,694 | +64,241 | 0.07% | 450,870 |
| 2010-02-12 | 2010-02-10 | 0.934 | 510,453 | +53,535 | 0.13% | 476,750 |
| 2010-02-05 | 2010-02-03 | 0.953 | 456,918 | -16,061 | 0.15% | 435,285 |
| 2010-02-04 | 2010-02-02 | 0.915 | 472,979 | -248,936 | 0.17% | 432,915 |
| 2010-02-03 | 2010-02-01 | 0.897 | 721,915 | -53,534 | 0.26% | 647,280 |
| 2010-02-02 | 2010-01-29 | 0.906 | 775,449 | -139,190 | 0.28% | 702,522 |
| 2010-02-01 | 2010-01-28 | 0.915 | 914,639 | -77,626 | 0.33% | 837,165 |
| 2010-01-29 | 2010-01-27 | 0.906 | 992,265 | +53,535 | 0.36% | 898,948 |
| 2010-01-27 | 2010-01-25 | 0.990 | 938,730 | -267,673 | 0.34% | 929,355 |
| 2009-11-17 | 2009-11-13 | 0.672 | 1,206,403 | +160,604 | 0.44% | 811,260 |
| 2009-11-12 | 2009-11-10 | 0.682 | 1,045,799 | -26,768 | 0.38% | 713,027 |
| 2009-11-10 | 2009-11-06 | 0.691 | 1,072,567 | +26,768 | 0.39% | 741,295 |
| 2009-08-11 | 2009-08-07 | 0.803 | 1,045,799 | +107,069 | 0.38% | 840,005 |
| 2009-08-06 | 2009-08-04 | 0.953 | 938,730 | +535,346 | 0.34% | 894,285 |
| 2009-08-05 | 2009-08-03 | 0.953 | 403,384 | -1,445,435 | 0.15% | 384,285 |
| 2009-07-30 | 2009-07-28 | 1.046 | 1,848,819 | +1,391,901 | 0.67% | 1,933,960 |
| 2009-07-29 | 2009-07-27 | 0.925 | 456,918 | +267,673 | 0.17% | 422,482 |
| 2008-06-02 | 2008-05-29 | 0.757 | 189,245 | +93,686 | 0.08% | 143,168 |
| 2007-11-12 | 2007-11-08 | 0.990 | 95,559 | -18,737 | 0.04% | 94,605 |
| 2007-09-20 | 2007-09-18 | 0.990 | 114,296 | +26,767 | 0.06% | 113,155 |
| 2007-08-09 | 2007-08-07 | 0.841 | 87,529 | -107,069 | 0.04% | 73,575 |
| 2007-08-06 | 2007-08-02 | 0.990 | 194,598 | -10,707 | 0.09% | 192,655 |
| 2007-08-03 | 2007-08-01 | 0.990 | 205,305 | +16,060 | 0.10% | 203,255 |
| 2007-08-01 | 2007-07-30 | 0.990 | 189,245 | +48,181 | 0.09% | 187,355 |
| 2007-07-31 | 2007-07-27 | 0.971 | 141,064 | +53,535 | 0.07% | 137,020 |
| 2007-07-30 | 2007-07-26 | 1.121 | 87,529 | -267,673 | 0.04% | 98,100 |
| 2007-07-26 | 2007-07-24 | 0.915 | 355,202 | -8,041 | 0.17% | 325,115 |
| 2007-07-17 | 2007-07-13 | 0.869 | 363,243 | -124,468 | 0.18% | 315,512 |
| 2007-07-12 | 2007-07-10 | 0.869 | 487,711 | -267,673 | 0.24% | 423,624 |
| 2007-07-05 | 2007-07-03 | 0.990 | 755,384 | -710,457 | 0.37% | 747,840 |
| 2007-06-26 | 2007-06-22 | 0.971 | 1,465,841 | 0.71% | 1,423,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy