History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 194,933,412 | +0 | 3.71% | 11,111,204 |
| 2025-10-13 | 2025-10-09 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-10-10 | 2025-10-08 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-10-09 | 2025-10-06 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-10-08 | 2025-10-03 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-10-06 | 2025-10-02 | 0.059 | 194,933,412 | +0 | 3.71% | 11,501,071 |
| 2025-10-03 | 2025-09-30 | 0.059 | 194,933,412 | +0 | 3.71% | 11,501,071 |
| 2025-10-02 | 2025-09-29 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-30 | 2025-09-26 | 0.059 | 194,933,412 | +0 | 3.71% | 11,501,071 |
| 2025-09-29 | 2025-09-25 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-26 | 2025-09-24 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-09-25 | 2025-09-23 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-24 | 2025-09-22 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-09-23 | 2025-09-19 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-22 | 2025-09-18 | 0.058 | 194,933,412 | +0 | 3.71% | 11,306,138 |
| 2025-09-19 | 2025-09-17 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-09-18 | 2025-09-16 | 0.057 | 194,933,412 | +0 | 3.71% | 11,111,204 |
| 2025-09-17 | 2025-09-15 | 0.059 | 194,933,412 | +0 | 3.71% | 11,501,071 |
| 2025-09-16 | 2025-09-12 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-15 | 2025-09-11 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-12 | 2025-09-10 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-11 | 2025-09-09 | 0.057 | 194,933,412 | +0 | 3.71% | 11,111,204 |
| 2025-09-10 | 2025-09-08 | 0.057 | 194,933,412 | +0 | 3.71% | 11,111,204 |
| 2025-09-09 | 2025-09-05 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-09-08 | 2025-09-04 | 0.062 | 194,933,412 | +0 | 3.71% | 12,085,872 |
| 2025-09-05 | 2025-09-03 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-09-04 | 2025-09-02 | 0.063 | 194,933,412 | +0 | 3.71% | 12,280,805 |
| 2025-09-03 | 2025-09-01 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2025-09-02 | 2025-08-29 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-09-01 | 2025-08-28 | 0.064 | 194,933,412 | +0 | 3.71% | 12,475,738 |
| 2025-08-29 | 2025-08-27 | 0.063 | 194,933,412 | +0 | 3.71% | 12,280,805 |
| 2025-08-28 | 2025-08-26 | 0.063 | 194,933,412 | +0 | 3.71% | 12,280,805 |
| 2025-08-27 | 2025-08-25 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-08-26 | 2025-08-22 | 0.064 | 194,933,412 | +0 | 3.71% | 12,475,738 |
| 2025-08-25 | 2025-08-21 | 0.065 | 194,933,412 | +0 | 3.71% | 12,670,672 |
| 2025-08-22 | 2025-08-20 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2025-08-21 | 2025-08-19 | 0.058 | 194,933,412 | +0 | 3.71% | 11,306,138 |
| 2025-08-20 | 2025-08-18 | 0.052 | 194,933,412 | +0 | 3.71% | 10,136,537 |
| 2025-08-19 | 2025-08-15 | 0.048 | 194,933,412 | +0 | 3.71% | 9,356,804 |
| 2025-08-18 | 2025-08-14 | 0.050 | 194,933,412 | +0 | 3.71% | 9,746,671 |
| 2025-08-15 | 2025-08-13 | 0.048 | 194,933,412 | +0 | 3.71% | 9,356,804 |
| 2025-08-14 | 2025-08-12 | 0.049 | 194,933,412 | +0 | 3.71% | 9,551,737 |
| 2025-08-13 | 2025-08-11 | 0.047 | 194,933,412 | +0 | 3.71% | 9,161,870 |
| 2025-08-12 | 2025-08-08 | 0.045 | 194,933,412 | +0 | 3.71% | 8,772,004 |
| 2025-08-11 | 2025-08-07 | 0.047 | 194,933,412 | +0 | 3.71% | 9,161,870 |
| 2025-08-08 | 2025-08-06 | 0.047 | 194,933,412 | +0 | 3.71% | 9,161,870 |
| 2025-08-07 | 2025-08-05 | 0.048 | 194,933,412 | +0 | 3.71% | 9,356,804 |
| 2025-08-06 | 2025-08-04 | 0.047 | 194,933,412 | +0 | 3.71% | 9,161,870 |
| 2025-08-05 | 2025-08-01 | 0.045 | 194,933,412 | +0 | 3.71% | 8,772,004 |
| 2025-08-04 | 2025-07-31 | 0.046 | 194,933,412 | +0 | 3.71% | 8,966,937 |
| 2025-08-01 | 2025-07-30 | 0.046 | 194,933,412 | +0 | 3.71% | 8,966,937 |
| 2025-07-31 | 2025-07-29 | 0.048 | 194,933,412 | +0 | 3.71% | 9,356,804 |
| 2025-07-30 | 2025-07-28 | 0.046 | 194,933,412 | +0 | 3.71% | 8,966,937 |
| 2025-07-29 | 2025-07-25 | 0.056 | 194,933,412 | +0 | 3.71% | 10,916,271 |
| 2025-07-28 | 2025-07-24 | 0.048 | 194,933,412 | +0 | 3.71% | 9,356,804 |
| 2025-07-25 | 2025-07-23 | 0.049 | 194,933,412 | +0 | 3.71% | 9,551,737 |
| 2025-07-24 | 2025-07-22 | 0.052 | 194,933,412 | +0 | 3.71% | 10,136,537 |
| 2025-07-23 | 2025-07-21 | 0.049 | 194,933,412 | +0 | 3.71% | 9,551,737 |
| 2025-07-22 | 2025-07-18 | 0.051 | 194,933,412 | +0 | 3.71% | 9,941,604 |
| 2025-07-21 | 2025-07-17 | 0.046 | 194,933,412 | +0 | 3.71% | 8,966,937 |
| 2025-07-18 | 2025-07-16 | 0.040 | 194,933,412 | +0 | 3.71% | 7,797,336 |
| 2025-07-17 | 2025-07-15 | 0.039 | 194,933,412 | +0 | 3.71% | 7,602,403 |
| 2025-07-16 | 2025-07-14 | 0.042 | 194,933,412 | +0 | 3.71% | 8,187,203 |
| 2025-07-15 | 2025-07-11 | 0.038 | 194,933,412 | +0 | 3.71% | 7,407,470 |
| 2025-07-14 | 2025-07-10 | 0.042 | 194,933,412 | +0 | 3.71% | 8,187,203 |
| 2025-07-11 | 2025-07-09 | 0.035 | 194,933,412 | +0 | 3.71% | 6,822,669 |
| 2025-07-10 | 2025-07-08 | 0.035 | 194,933,412 | +0 | 3.71% | 6,822,669 |
| 2025-07-09 | 2025-07-07 | 0.034 | 194,933,412 | +0 | 3.71% | 6,627,736 |
| 2025-07-08 | 2025-07-04 | 0.035 | 194,933,412 | +0 | 3.71% | 6,822,669 |
| 2025-07-07 | 2025-07-03 | 0.035 | 194,933,412 | +0 | 3.71% | 6,822,669 |
| 2025-07-04 | 2025-07-02 | 0.035 | 194,933,412 | +0 | 3.71% | 6,822,669 |
| 2025-07-03 | 2025-06-30 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2025-07-02 | 2025-06-27 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2025-06-30 | 2025-06-26 | 0.039 | 194,933,412 | +0 | 3.71% | 7,602,403 |
| 2025-06-27 | 2025-06-25 | 0.037 | 194,933,412 | +0 | 3.71% | 7,212,536 |
| 2025-06-26 | 2025-06-24 | 0.038 | 194,933,412 | +0 | 3.71% | 7,407,470 |
| 2025-06-25 | 2025-06-23 | 0.040 | 194,933,412 | +0 | 3.71% | 7,797,336 |
| 2025-06-24 | 2025-06-20 | 0.031 | 194,933,412 | +0 | 3.71% | 6,042,936 |
| 2025-06-23 | 2025-06-19 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-06-20 | 2025-06-18 | 0.037 | 194,933,412 | +0 | 3.71% | 7,212,536 |
| 2025-06-19 | 2025-06-17 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-06-18 | 2025-06-16 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-06-17 | 2025-06-13 | 0.030 | 194,933,412 | +0 | 3.71% | 5,848,002 |
| 2025-06-16 | 2025-06-12 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-06-13 | 2025-06-11 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-06-12 | 2025-06-10 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-06-11 | 2025-06-09 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-06-10 | 2025-06-06 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-06-09 | 2025-06-05 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-06-06 | 2025-06-04 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-06-05 | 2025-06-03 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-06-04 | 2025-06-02 | 0.031 | 194,933,412 | +0 | 3.71% | 6,042,936 |
| 2025-06-03 | 2025-05-30 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-06-02 | 2025-05-29 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-05-30 | 2025-05-28 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-05-29 | 2025-05-27 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-28 | 2025-05-26 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-27 | 2025-05-23 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-26 | 2025-05-22 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-05-23 | 2025-05-21 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-05-22 | 2025-05-20 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-05-21 | 2025-05-19 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-05-20 | 2025-05-16 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-05-19 | 2025-05-15 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-05-16 | 2025-05-14 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-15 | 2025-05-13 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-14 | 2025-05-12 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-13 | 2025-05-09 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-12 | 2025-05-08 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-09 | 2025-05-07 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-05-08 | 2025-05-06 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-05-07 | 2025-05-02 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-06 | 2025-04-30 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-05-02 | 2025-04-29 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-04-30 | 2025-04-28 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-04-29 | 2025-04-25 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-04-28 | 2025-04-24 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-04-25 | 2025-04-23 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-04-24 | 2025-04-22 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-04-23 | 2025-04-17 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-04-22 | 2025-04-16 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-04-17 | 2025-04-15 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-04-16 | 2025-04-14 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-04-15 | 2025-04-11 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-04-14 | 2025-04-10 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-04-11 | 2025-04-09 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-04-10 | 2025-04-08 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-04-09 | 2025-04-07 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2025-04-08 | 2025-04-03 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-04-07 | 2025-04-02 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-04-03 | 2025-04-01 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-04-02 | 2025-03-31 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-04-01 | 2025-03-28 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-31 | 2025-03-27 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-03-28 | 2025-03-26 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-03-27 | 2025-03-25 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-26 | 2025-03-24 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-25 | 2025-03-21 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-24 | 2025-03-20 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-21 | 2025-03-19 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-20 | 2025-03-18 | 0.030 | 194,933,412 | +0 | 3.71% | 5,848,002 |
| 2025-03-19 | 2025-03-17 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-03-18 | 2025-03-14 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-17 | 2025-03-13 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-03-14 | 2025-03-12 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-03-13 | 2025-03-11 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-03-12 | 2025-03-10 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-03-11 | 2025-03-07 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-10 | 2025-03-06 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-07 | 2025-03-05 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-03-06 | 2025-03-04 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-03-05 | 2025-03-03 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-03-04 | 2025-02-28 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2025-03-03 | 2025-02-27 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-02-28 | 2025-02-26 | 0.028 | 194,933,412 | +0 | 3.71% | 5,458,136 |
| 2025-02-27 | 2025-02-25 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-02-26 | 2025-02-24 | 0.029 | 194,933,412 | +0 | 3.71% | 5,653,069 |
| 2025-02-25 | 2025-02-21 | 0.030 | 194,933,412 | +0 | 3.71% | 5,848,002 |
| 2025-02-24 | 2025-02-20 | 0.030 | 194,933,412 | +0 | 3.71% | 5,848,002 |
| 2025-02-21 | 2025-02-19 | 0.031 | 194,933,412 | +0 | 3.71% | 6,042,936 |
| 2025-02-20 | 2025-02-18 | 0.031 | 194,933,412 | +0 | 3.71% | 6,042,936 |
| 2025-02-19 | 2025-02-17 | 0.031 | 194,933,412 | +0 | 3.71% | 6,042,936 |
| 2025-02-18 | 2025-02-14 | 0.031 | 194,933,412 | +0 | 3.71% | 6,042,936 |
| 2025-02-17 | 2025-02-13 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-02-14 | 2025-02-12 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-02-13 | 2025-02-11 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-02-12 | 2025-02-10 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-02-11 | 2025-02-07 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-02-10 | 2025-02-06 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-02-07 | 2025-02-05 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-02-06 | 2025-02-04 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-02-05 | 2025-02-03 | 0.034 | 194,933,412 | +0 | 3.71% | 6,627,736 |
| 2025-02-04 | 2025-01-28 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2025-02-03 | 2025-01-24 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2025-01-27 | 2025-01-23 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2025-01-24 | 2025-01-22 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-01-23 | 2025-01-21 | 0.030 | 194,933,412 | +0 | 3.71% | 5,848,002 |
| 2025-01-22 | 2025-01-20 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-21 | 2025-01-17 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-01-20 | 2025-01-16 | 0.032 | 194,933,412 | +0 | 3.71% | 6,237,869 |
| 2025-01-17 | 2025-01-15 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-16 | 2025-01-14 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-15 | 2025-01-13 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-14 | 2025-01-10 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-13 | 2025-01-09 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-10 | 2025-01-08 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-09 | 2025-01-07 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-08 | 2025-01-06 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-07 | 2025-01-03 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-06 | 2025-01-02 | 0.033 | 194,933,412 | +0 | 3.71% | 6,432,803 |
| 2025-01-03 | 2024-12-31 | 0.034 | 194,933,412 | +0 | 3.71% | 6,627,736 |
| 2025-01-02 | 2024-12-27 | 0.035 | 194,933,412 | +0 | 3.71% | 6,822,669 |
| 2024-12-30 | 2024-12-24 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2024-12-27 | 2024-12-20 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2024-12-23 | 2024-12-19 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2024-12-20 | 2024-12-18 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2024-12-19 | 2024-12-17 | 0.036 | 194,933,412 | +0 | 3.71% | 7,017,603 |
| 2024-12-18 | 2024-12-16 | 0.037 | 194,933,412 | +0 | 3.71% | 7,212,536 |
| 2024-12-17 | 2024-12-13 | 0.040 | 194,933,412 | +0 | 3.71% | 7,797,336 |
| 2024-12-16 | 2024-12-12 | 0.040 | 194,933,412 | +0 | 3.71% | 7,797,336 |
| 2024-12-13 | 2024-12-11 | 0.041 | 194,933,412 | +0 | 3.71% | 7,992,270 |
| 2024-12-12 | 2024-12-10 | 0.040 | 194,933,412 | +0 | 3.71% | 7,797,336 |
| 2024-12-11 | 2024-12-09 | 0.043 | 194,933,412 | +0 | 3.71% | 8,382,137 |
| 2024-12-10 | 2024-12-06 | 0.040 | 194,933,412 | +0 | 3.71% | 7,797,336 |
| 2024-12-09 | 2024-12-05 | 0.040 | 194,933,412 | +0 | 3.71% | 7,797,336 |
| 2024-12-06 | 2024-12-04 | 0.041 | 194,933,412 | +0 | 3.71% | 7,992,270 |
| 2024-12-05 | 2024-12-03 | 0.042 | 194,933,412 | +0 | 3.71% | 8,187,203 |
| 2024-12-04 | 2024-12-02 | 0.042 | 194,933,412 | +0 | 3.71% | 8,187,203 |
| 2024-12-03 | 2024-11-29 | 0.044 | 194,933,412 | +0 | 3.71% | 8,577,070 |
| 2024-12-02 | 2024-11-28 | 0.044 | 194,933,412 | +0 | 3.71% | 8,577,070 |
| 2024-11-29 | 2024-11-27 | 0.043 | 194,933,412 | +0 | 3.71% | 8,382,137 |
| 2024-11-28 | 2024-11-26 | 0.043 | 194,933,412 | +0 | 3.71% | 8,382,137 |
| 2024-11-27 | 2024-11-25 | 0.043 | 194,933,412 | +0 | 3.71% | 8,382,137 |
| 2024-11-26 | 2024-11-22 | 0.043 | 194,933,412 | +0 | 3.71% | 8,382,137 |
| 2024-11-25 | 2024-11-21 | 0.044 | 194,933,412 | +0 | 3.71% | 8,577,070 |
| 2024-11-22 | 2024-11-20 | 0.046 | 194,933,412 | +0 | 3.71% | 8,966,937 |
| 2024-11-21 | 2024-11-19 | 0.046 | 194,933,412 | +0 | 3.71% | 8,966,937 |
| 2024-11-20 | 2024-11-18 | 0.046 | 194,933,412 | +0 | 3.71% | 8,966,937 |
| 2024-11-19 | 2024-11-15 | 0.049 | 194,933,412 | +0 | 3.71% | 9,551,737 |
| 2024-11-18 | 2024-11-14 | 0.050 | 194,933,412 | +0 | 3.71% | 9,746,671 |
| 2024-11-15 | 2024-11-13 | 0.050 | 194,933,412 | +0 | 3.71% | 9,746,671 |
| 2024-11-14 | 2024-11-12 | 0.051 | 194,933,412 | +0 | 3.71% | 9,941,604 |
| 2024-11-13 | 2024-11-11 | 0.054 | 194,933,412 | +0 | 3.71% | 10,526,404 |
| 2024-11-12 | 2024-11-08 | 0.055 | 194,933,412 | +0 | 3.71% | 10,721,338 |
| 2024-11-11 | 2024-11-07 | 0.056 | 194,933,412 | +0 | 3.71% | 10,916,271 |
| 2024-11-08 | 2024-11-06 | 0.054 | 194,933,412 | +0 | 3.71% | 10,526,404 |
| 2024-11-07 | 2024-11-05 | 0.056 | 194,933,412 | +0 | 3.71% | 10,916,271 |
| 2024-11-06 | 2024-11-04 | 0.056 | 194,933,412 | +0 | 3.71% | 10,916,271 |
| 2024-11-05 | 2024-11-01 | 0.059 | 194,933,412 | +0 | 3.71% | 11,501,071 |
| 2024-11-04 | 2024-10-31 | 0.060 | 194,933,412 | +0 | 3.71% | 11,696,005 |
| 2024-11-01 | 2024-10-30 | 0.058 | 194,933,412 | +0 | 3.71% | 11,306,138 |
| 2024-10-31 | 2024-10-29 | 0.054 | 194,933,412 | +0 | 3.71% | 10,526,404 |
| 2024-10-30 | 2024-10-28 | 0.062 | 194,933,412 | +0 | 3.71% | 12,085,872 |
| 2024-10-29 | 2024-10-25 | 0.062 | 194,933,412 | +0 | 3.71% | 12,085,872 |
| 2024-10-28 | 2024-10-24 | 0.064 | 194,933,412 | +0 | 3.71% | 12,475,738 |
| 2024-10-25 | 2024-10-23 | 0.066 | 194,933,412 | +0 | 3.71% | 12,865,605 |
| 2024-10-24 | 2024-10-22 | 0.066 | 194,933,412 | +0 | 3.71% | 12,865,605 |
| 2024-10-23 | 2024-10-21 | 0.066 | 194,933,412 | +0 | 3.71% | 12,865,605 |
| 2024-10-22 | 2024-10-18 | 0.063 | 194,933,412 | +0 | 3.71% | 12,280,805 |
| 2024-10-21 | 2024-10-17 | 0.061 | 194,933,412 | +0 | 3.71% | 11,890,938 |
| 2024-10-18 | 2024-10-16 | 0.064 | 194,933,412 | +0 | 3.71% | 12,475,738 |
| 2024-10-17 | 2024-10-15 | 0.058 | 194,933,412 | +0 | 3.71% | 11,306,138 |
| 2024-10-16 | 2024-10-14 | 0.065 | 194,933,412 | +0 | 3.71% | 12,670,672 |
| 2024-10-15 | 2024-10-10 | 0.068 | 194,933,412 | +0 | 3.71% | 13,255,472 |
| 2024-10-14 | 2024-10-09 | 0.067 | 194,933,412 | +0 | 3.71% | 13,060,539 |
| 2024-10-10 | 2024-10-08 | 0.066 | 194,933,412 | +0 | 3.71% | 12,865,605 |
| 2024-10-09 | 2024-10-07 | 0.078 | 194,933,412 | +0 | 3.71% | 15,204,806 |
| 2024-10-08 | 2024-10-04 | 0.091 | 194,933,412 | +0 | 3.71% | 17,738,940 |
| 2024-10-07 | 2024-10-03 | 0.190 | 194,933,412 | +0 | 3.71% | 37,037,348 |
| 2024-10-04 | 2024-10-02 | 0.025 | 194,933,412 | +0 | 3.71% | 4,873,335 |
| 2024-10-03 | 2024-09-30 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-10-02 | 2024-09-27 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-30 | 2024-09-26 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-27 | 2024-09-25 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-26 | 2024-09-24 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-25 | 2024-09-23 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-24 | 2024-09-20 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-23 | 2024-09-19 | 0.017 | 194,933,412 | +0 | 3.71% | 3,313,868 |
| 2024-09-20 | 2024-09-17 | 0.020 | 194,933,412 | +0 | 3.71% | 3,898,668 |
| 2024-09-19 | 2024-09-16 | 0.020 | 194,933,412 | +0 | 3.71% | 3,898,668 |
| 2024-09-17 | 2024-09-13 | 0.020 | 194,933,412 | +0 | 3.71% | 3,898,668 |
| 2024-09-16 | 2024-09-12 | 0.024 | 194,933,412 | +0 | 3.71% | 4,678,402 |
| 2024-09-13 | 2024-09-11 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-12 | 2024-09-10 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-11 | 2024-09-09 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-10 | 2024-09-05 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-09 | 2024-09-04 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-05 | 2024-09-03 | 0.018 | 194,933,412 | +0 | 3.71% | 3,508,801 |
| 2024-09-04 | 2024-09-02 | 0.021 | 194,933,412 | +0 | 3.71% | 4,093,602 |
| 2024-09-03 | 2024-08-30 | 0.021 | 194,933,412 | +0 | 3.71% | 4,093,602 |
| 2024-09-02 | 2024-08-29 | 0.021 | 194,933,412 | +0 | 3.71% | 4,093,602 |
| 2024-08-30 | 2024-08-28 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-29 | 2024-08-27 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-28 | 2024-08-26 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-27 | 2024-08-23 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-26 | 2024-08-22 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-23 | 2024-08-21 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-22 | 2024-08-20 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-21 | 2024-08-19 | 0.023 | 194,933,412 | +0 | 3.71% | 4,483,468 |
| 2024-08-20 | 2024-08-16 | 0.023 | 194,933,412 | +0 | 3.71% | 4,483,468 |
| 2024-08-19 | 2024-08-15 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-16 | 2024-08-14 | 0.022 | 194,933,412 | +0 | 3.71% | 4,288,535 |
| 2024-08-15 | 2024-08-13 | 0.021 | 194,933,412 | +0 | 3.71% | 4,093,602 |
| 2024-08-14 | 2024-08-12 | 0.023 | 194,933,412 | +0 | 3.71% | 4,483,468 |
| 2024-08-13 | 2024-08-09 | 0.023 | 194,933,412 | +0 | 3.71% | 4,483,468 |
| 2024-08-12 | 2024-08-08 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2024-08-09 | 2024-08-07 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2024-08-08 | 2024-08-06 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2024-08-07 | 2024-08-05 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2024-08-06 | 2024-08-02 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2024-08-05 | 2024-08-01 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2024-08-02 | 2024-07-31 | 0.027 | 194,933,412 | +0 | 3.71% | 5,263,202 |
| 2024-08-01 | 2024-07-30 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2024-07-31 | 2024-07-29 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2024-07-30 | 2024-07-26 | 0.026 | 194,933,412 | +0 | 3.71% | 5,068,269 |
| 2024-07-29 | 2024-07-25 | 0.023 | 194,933,412 | -4,700,000 | 3.71% | 4,483,468 |
| 2023-12-18 | 2023-12-14 | 0.038 | 199,633,412 | +100,138,212 | 3.80% | 7,586,070 |
| 2023-12-13 | 2023-12-11 | 0.029 | 99,495,200 | -1,115,000 | 1.90% | 2,885,361 |
| 2023-06-28 | 2023-06-26 | 0.037 | 100,610,200 | -5,620,000 | 1.92% | 3,722,577 |
| 2022-10-27 | 2022-10-25 | 0.055 | 106,230,200 | +70,000,000 | 2.02% | 5,842,661 |
| 2022-06-13 | 2022-06-09 | 0.095 | 36,230,200 | +12,720,000 | 0.69% | 3,441,869 |
| 2020-12-04 | 2020-12-02 | 0.090 | 23,510,200 | +1,425,000 | 0.45% | 2,115,918 |
| 2020-12-03 | 2020-12-01 | 0.093 | 22,085,200 | +8,265,000 | 0.42% | 2,053,924 |
| 2020-12-02 | 2020-11-30 | 0.089 | 13,820,200 | +7,680,000 | 0.26% | 1,229,998 |
| 2020-08-10 | 2020-08-06 | 0.075 | 6,140,200 | +1,040,000 | 0.12% | 460,515 |
| 2020-08-07 | 2020-08-05 | 0.077 | 5,100,200 | -70,000,000 | 0.10% | 392,715 |
| 2020-03-18 | 2020-03-16 | 0.100 | 75,100,200 | +4,700,000 | 1.43% | 7,510,020 |
| 2019-12-23 | 2019-12-19 | 0.195 | 70,400,200 | +400,000 | 1.34% | 13,728,039 |
| 2019-12-06 | 2019-12-04 | 0.183 | 70,000,200 | -385,000 | 1.33% | 12,810,037 |
| 2019-10-15 | 2019-10-11 | 0.200 | 70,385,200 | +70,000,000 | 1.34% | 14,077,040 |
| 2019-05-15 | 2019-05-10 | 0.833 | 385,200 | +154,080 | 0.01% | 321,000 |
| 2018-11-06 | 2018-11-02 | 0.500 | 231,120 | +72,000 | 0.01% | 115,560 |
| 2018-11-02 | 2018-10-31 | 0.467 | 159,120 | +159,000 | 0.01% | 74,256 |
| 2018-08-23 | 2018-08-21 | 2.159 | 120 | +40 | 0.00% | 259 |
| 2017-09-25 | 2017-09-21 | 3.130 | 80 | +1 | 0.00% | 250 |
| 2016-10-13 | 2016-10-11 | 2.998 | 79 | +4 | 0.00% | 237 |
| 2016-09-12 | 2016-09-08 | 2.757 | 75 | -291,400 | 0.00% | 207 |
| 2016-04-22 | 2016-04-20 | 3.399 | 291,475 | -82,190 | 0.05% | 990,855 |
| 2013-11-22 | 2013-11-20 | 1.686 | 373,665 | -1,494,658 | 0.11% | 630,127 |
| 2013-11-08 | 2013-11-06 | 0.224 | 1,868,323 | +1,494,658 | 0.56% | 418,792 |
| 2013-11-07 | 2013-11-05 | 0.224 | 373,665 | -2,303,602 | 0.11% | 83,758 |
| 2010-11-08 | 2010-11-04 | 0.364 | 2,677,267 | +535,346 | 0.19% | 975,195 |
| 2010-10-08 | 2010-10-06 | 0.306 | 2,141,921 | +535,346 | 0.15% | 656,164 |
| 2010-10-07 | 2010-10-05 | 0.314 | 1,606,575 | +187,372 | 0.11% | 504,168 |
| 2010-10-06 | 2010-10-04 | 0.314 | 1,419,203 | +535,346 | 0.10% | 445,368 |
| 2010-04-23 | 2010-04-21 | 0.461 | 883,857 | +535,346 | 0.11% | 407,797 |
| 2010-01-26 | 2010-01-22 | 1.009 | 348,511 | -695,950 | 0.13% | 351,541 |
| 2009-11-23 | 2009-11-19 | 0.785 | 1,044,461 | -107,069 | 0.38% | 819,420 |
| 2009-11-06 | 2009-11-04 | 0.719 | 1,151,530 | +107,069 | 0.42% | 828,135 |
| 2009-07-30 | 2009-07-28 | 1.046 | 1,044,461 | -107,069 | 0.38% | 1,092,560 |
| 2008-08-25 | 2008-08-20 | 0.710 | 1,151,530 | -267,673 | 0.49% | 817,380 |
| 2008-08-19 | 2008-08-15 | 0.672 | 1,419,203 | -267,673 | 0.61% | 954,360 |
| 2007-12-12 | 2007-12-10 | 0.747 | 1,686,876 | +93,685 | 0.72% | 1,260,400 |
| 2007-12-11 | 2007-12-07 | 0.757 | 1,593,191 | +173,988 | 0.68% | 1,205,280 |
| 2007-09-17 | 2007-09-13 | 0.953 | 1,419,203 | -374,743 | 0.69% | 1,352,010 |
| 2007-09-14 | 2007-09-12 | 0.859 | 1,793,946 | -45,504 | 0.87% | 1,541,460 |
| 2007-09-13 | 2007-09-11 | 0.841 | 1,839,450 | +99,039 | 0.89% | 1,546,200 |
| 2007-09-04 | 2007-08-31 | 0.841 | 1,740,411 | +321,208 | 0.84% | 1,462,950 |
| 2007-06-26 | 2007-06-22 | 0.971 | 1,419,203 | 0.69% | 1,378,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy