History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 5,996,952 +0 0.11% 341,826
2025-10-13 2025-10-09 0.060 5,996,952 +0 0.11% 359,817
2025-10-10 2025-10-08 0.060 5,996,952 +0 0.11% 359,817
2025-10-09 2025-10-06 0.061 5,996,952 +0 0.11% 365,814
2025-10-08 2025-10-03 0.061 5,996,952 +0 0.11% 365,814
2025-10-06 2025-10-02 0.059 5,996,952 +0 0.11% 353,820
2025-10-03 2025-09-30 0.059 5,996,952 +0 0.11% 353,820
2025-10-02 2025-09-29 0.060 5,996,952 +0 0.11% 359,817
2025-09-30 2025-09-26 0.059 5,996,952 +0 0.11% 353,820
2025-09-29 2025-09-25 0.060 5,996,952 +0 0.11% 359,817
2025-09-26 2025-09-24 0.061 5,996,952 +0 0.11% 365,814
2025-09-25 2025-09-23 0.060 5,996,952 +0 0.11% 359,817
2025-09-24 2025-09-22 0.061 5,996,952 +0 0.11% 365,814
2025-09-23 2025-09-19 0.060 5,996,952 +0 0.11% 359,817
2025-09-22 2025-09-18 0.058 5,996,952 -175,000 0.11% 347,823
2025-09-10 2025-09-08 0.057 6,171,952 +20,000 0.12% 351,801
2025-09-02 2025-08-29 0.061 6,151,952 +245,000 0.12% 375,269
2025-08-29 2025-08-27 0.063 5,906,952 +125,000 0.11% 372,138
2025-08-25 2025-08-21 0.065 5,781,952 +90,000 0.11% 375,827
2025-08-22 2025-08-20 0.061 5,691,952 +150,000 0.11% 347,209
2025-08-21 2025-08-19 0.058 5,541,952 +175,000 0.11% 321,433
2025-08-18 2025-08-14 0.050 5,366,952 +70,000 0.10% 268,348
2025-07-28 2025-07-24 0.048 5,296,952 -225,000 0.10% 254,254
2025-07-23 2025-07-21 0.049 5,521,952 +330,000 0.11% 270,576
2025-06-30 2025-06-26 0.039 5,191,952 -200,000 0.10% 202,486
2025-06-26 2025-06-24 0.038 5,391,952 +200,000 0.10% 204,894
2025-06-25 2025-06-23 0.040 5,191,952 +2,820,000 0.10% 207,678
2025-06-23 2025-06-19 0.032 2,371,952 +250,000 0.05% 75,902
2025-04-25 2025-04-23 0.026 2,121,952 +90,000 0.04% 55,171
2025-04-11 2025-04-09 0.026 2,031,952 -90,000 0.04% 52,831
2025-03-10 2025-03-06 0.029 2,121,952 +210,000 0.04% 61,537
2024-12-12 2024-12-10 0.040 1,911,952 -500,000 0.04% 76,478
2024-12-10 2024-12-06 0.040 2,411,952 +145,000 0.05% 96,478
2024-10-23 2024-10-21 0.066 2,266,952 -5,000 0.04% 149,619
2024-10-22 2024-10-18 0.063 2,271,952 -5,000 0.04% 143,133
2024-10-14 2024-10-09 0.067 2,276,952 -30,000 0.04% 152,556
2024-10-09 2024-10-07 0.078 2,306,952 -405,000 0.04% 179,942
2024-10-08 2024-10-04 0.091 2,711,952 +1,200,000 0.05% 246,788
2024-10-07 2024-10-03 0.190 1,511,952 +30,000 0.03% 287,271
2024-02-28 2024-02-26 0.040 1,481,952 -345,000 0.03% 59,278
2024-02-27 2024-02-23 0.034 1,826,952 -50,000 0.03% 62,116
2024-01-16 2024-01-12 0.038 1,876,952 +45,000 0.04% 71,324
2024-01-09 2024-01-05 0.041 1,831,952 -100,000 0.03% 75,110
2023-12-28 2023-12-22 0.038 1,931,952 +180,000 0.04% 73,414
2023-12-22 2023-12-20 0.042 1,751,952 +55,000 0.03% 73,582
2023-12-21 2023-12-19 0.041 1,696,952 +260,000 0.03% 69,575
2023-12-13 2023-12-11 0.029 1,436,952 -190,000 0.03% 41,672
2023-12-11 2023-12-07 0.029 1,626,952 +190,000 0.03% 47,182
2023-11-22 2023-11-20 0.045 1,436,952 -5,000 0.03% 64,663
2023-08-02 2023-07-31 0.039 1,441,952 -365,000 0.03% 56,236
2023-07-31 2023-07-27 0.038 1,806,952 +335,000 0.03% 68,664
2023-03-14 2023-03-10 0.061 1,471,952 +60,000 0.03% 89,789
2023-01-12 2023-01-10 0.067 1,411,952 +10,000 0.03% 94,601
2022-11-16 2022-11-14 0.066 1,401,952 -100,000 0.03% 92,529
2022-11-15 2022-11-11 0.064 1,501,952 +100,000 0.03% 96,125
2022-10-26 2022-10-24 0.064 1,401,952 -5,000 0.03% 89,725
2022-09-02 2022-08-31 0.080 1,406,952 -130,000 0.03% 112,556
2022-07-25 2022-07-21 0.075 1,536,952 +125,000 0.03% 115,271
2022-07-18 2022-07-14 0.076 1,411,952 +5,000 0.03% 107,308
2022-07-13 2022-07-11 0.080 1,406,952 -15,000 0.03% 112,556
2022-04-20 2022-04-14 0.080 1,421,952 -20,000 0.03% 113,756
2022-04-07 2022-04-04 0.085 1,441,952 +20,000 0.03% 122,566
2022-02-09 2022-02-07 0.104 1,421,952 +25,000 0.03% 147,883
2022-01-19 2022-01-17 0.103 1,396,952 +15,000 0.03% 143,886
2021-12-30 2021-12-28 0.092 1,381,952 -20,000 0.03% 127,140
2021-10-04 2021-09-29 0.107 1,401,952 +20,000 0.03% 150,009
2021-08-27 2021-08-25 0.116 1,381,952 -20,000 0.03% 160,306
2021-07-21 2021-07-19 0.156 1,401,952 +15,000 0.03% 218,705
2021-07-16 2021-07-14 0.139 1,386,952 -20,000 0.03% 192,786
2021-06-28 2021-06-24 0.174 1,406,952 +10,000 0.03% 244,810
2021-06-21 2021-06-17 0.164 1,396,952 -5,000 0.03% 229,100
2021-05-04 2021-04-30 0.213 1,401,952 +50,000 0.03% 298,616
2021-05-03 2021-04-29 0.205 1,351,952 +20,000 0.03% 277,150
2021-04-28 2021-04-26 0.205 1,331,952 -10,000 0.03% 273,050
2021-04-26 2021-04-22 0.204 1,341,952 +10,000 0.03% 273,758
2021-04-23 2021-04-21 0.229 1,331,952 -5,000 0.03% 305,017
2021-04-22 2021-04-20 0.185 1,336,952 +15,000 0.03% 247,336
2021-04-20 2021-04-16 0.123 1,321,952 -20,000 0.03% 162,600
2021-04-19 2021-04-15 0.108 1,341,952 -10,000 0.03% 144,931
2021-04-15 2021-04-13 0.103 1,351,952 +20,000 0.03% 139,251
2021-03-18 2021-03-16 0.090 1,331,952 -210,000 0.03% 119,876
2021-03-17 2021-03-15 0.093 1,541,952 +20,000 0.03% 143,402
2021-03-16 2021-03-12 0.086 1,521,952 -30,000 0.03% 130,888
2021-02-19 2021-02-17 0.090 1,551,952 +15,000 0.03% 139,676
2021-02-16 2021-02-09 0.085 1,536,952 -30,000 0.03% 130,641
2021-02-10 2021-02-08 0.085 1,566,952 -50,000 0.03% 133,191
2021-02-04 2021-02-02 0.086 1,616,952 +30,000 0.03% 139,058
2021-01-29 2021-01-27 0.085 1,586,952 -60,000 0.03% 134,891
2021-01-19 2021-01-15 0.085 1,646,952 -30,000 0.03% 139,991
2021-01-14 2021-01-12 0.097 1,676,952 +20,000 0.03% 162,664
2020-12-22 2020-12-18 0.104 1,656,952 +15,000 0.03% 172,323
2020-12-16 2020-12-14 0.095 1,641,952 -25,000 0.03% 155,985
2020-12-14 2020-12-10 0.093 1,666,952 +15,000 0.03% 155,027
2020-11-19 2020-11-17 0.093 1,651,952 -20,000 0.03% 153,632
2020-11-17 2020-11-13 0.092 1,671,952 +25,000 0.03% 153,820
2020-10-28 2020-10-23 0.103 1,646,952 -20,000 0.03% 169,636
2020-10-20 2020-10-16 0.103 1,666,952 -60,000 0.03% 171,696
2020-10-12 2020-10-08 0.109 1,726,952 +20,000 0.03% 188,238
2020-09-29 2020-09-25 0.082 1,706,952 +20,000 0.03% 139,970
2020-09-28 2020-09-24 0.075 1,686,952 +20,000 0.03% 126,521
2020-09-24 2020-09-22 0.077 1,666,952 -70,000 0.03% 128,355
2020-09-18 2020-09-16 0.104 1,736,952 +20,000 0.03% 180,643
2020-09-16 2020-09-14 0.093 1,716,952 -20,000 0.03% 159,677
2020-08-21 2020-08-19 0.095 1,736,952 -25,000 0.03% 165,010
2020-08-20 2020-08-18 0.092 1,761,952 -225,000 0.03% 162,100
2020-08-18 2020-08-14 0.100 1,986,952 +270,000 0.04% 198,695
2020-07-06 2020-07-02 0.076 1,716,952 -30,000 0.03% 130,488
2020-06-19 2020-06-17 0.081 1,746,952 +30,000 0.03% 141,503
2020-06-04 2020-06-02 0.075 1,716,952 -55,000 0.03% 128,771
2020-05-28 2020-05-26 0.075 1,771,952 -30,000 0.03% 132,896
2020-04-17 2020-04-15 0.091 1,801,952 +20,000 0.03% 163,978
2020-04-16 2020-04-14 0.077 1,781,952 -5,000 0.03% 137,210
2020-03-18 2020-03-16 0.100 1,786,952 -440 0.03% 178,695
2020-01-17 2020-01-15 0.174 1,787,392 -100,000 0.03% 311,006
2019-12-12 2019-12-10 0.199 1,887,392 +75,000 0.04% 375,591
2019-11-12 2019-11-08 0.208 1,812,392 -300,000 0.03% 376,978
2019-11-08 2019-11-06 0.200 2,112,392 -125,000 0.04% 422,478
2019-11-07 2019-11-05 0.200 2,237,392 -75,000 0.04% 447,478
2019-09-18 2019-09-16 0.206 2,312,392 +200,000 0.04% 476,353
2019-08-06 2019-08-02 0.205 2,112,392 -20,000 0.04% 433,040
2019-07-25 2019-07-23 0.215 2,132,392 -20,000 0.04% 458,464
2019-07-15 2019-07-11 0.223 2,152,392 +10,000 0.04% 479,983
2019-07-03 2019-06-28 0.220 2,142,392 -60,000 0.04% 471,326
2019-05-20 2019-05-16 0.320 2,202,392 +15,000 0.04% 704,765
2019-05-17 2019-05-15 0.300 2,187,392 +20,000 0.04% 656,218
2019-05-15 2019-05-10 0.833 2,167,392 +866,957 0.04% 1,806,160
2019-05-14 2019-05-09 0.825 1,300,435 -24,000 0.04% 1,072,859
2019-05-08 2019-05-06 0.867 1,324,435 +81,000 0.04% 1,147,844
2019-05-06 2019-05-02 0.883 1,243,435 +102,000 0.04% 1,098,368
2019-05-03 2019-04-30 0.933 1,141,435 +51,000 0.04% 1,065,339
2019-05-02 2019-04-29 0.867 1,090,435 +27,000 0.03% 945,044
2019-04-30 2019-04-26 0.758 1,063,435 +12,000 0.03% 806,438
2019-04-29 2019-04-25 0.725 1,051,435 +9,000 0.03% 762,290
2019-04-24 2019-04-18 0.700 1,042,435 -60,000 0.03% 729,705
2019-04-17 2019-04-15 0.667 1,102,435 +3,000 0.03% 734,957
2019-04-11 2019-04-09 0.700 1,099,435 -9,000 0.03% 769,605
2019-04-02 2019-03-29 0.692 1,108,435 -60,000 0.04% 766,668
2019-04-01 2019-03-28 0.650 1,168,435 -24,000 0.04% 759,483
2019-03-28 2019-03-26 0.617 1,192,435 +39,000 0.04% 735,335
2019-03-26 2019-03-22 0.533 1,153,435 -30,000 0.04% 615,165
2019-03-15 2019-03-13 0.517 1,183,435 +30,000 0.04% 611,441
2018-12-27 2018-12-20 0.525 1,153,435 -15,000 0.04% 605,553
2018-12-04 2018-11-30 0.583 1,168,435 +42,000 0.04% 681,587
2018-12-03 2018-11-29 0.608 1,126,435 -60,000 0.04% 685,248
2018-11-30 2018-11-28 0.675 1,186,435 +60,000 0.04% 800,844
2018-11-29 2018-11-27 0.533 1,126,435 +18,000 0.04% 600,765
2018-11-06 2018-11-02 0.500 1,108,435 +120,000 0.04% 554,218
2018-10-19 2018-10-16 0.550 988,435 -300 0.03% 543,639
2018-10-18 2018-10-15 0.550 988,735 +30,000 0.03% 543,804
2018-10-12 2018-10-10 0.617 958,735 -30,000 0.03% 591,220
2018-10-11 2018-10-09 0.625 988,735 -12,000 0.03% 617,959
2018-10-08 2018-10-04 0.658 1,000,735 -6,000 0.03% 658,817
2018-09-24 2018-09-20 0.700 1,006,735 +42,000 0.03% 704,715
2018-09-10 2018-09-06 0.775 964,735 -18,000 0.03% 747,670
2018-09-07 2018-09-05 0.825 982,735 +60,000 0.03% 810,756
2018-09-05 2018-09-03 0.850 922,735 -9,000 0.03% 784,325
2018-08-30 2018-08-28 0.917 931,735 +15,000 0.03% 854,090
2018-08-28 2018-08-24 0.900 916,735 +15,000 0.03% 825,062
2018-08-24 2018-08-22 2.134 901,735 -12,000 0.03% 1,924,564
2018-08-23 2018-08-21 2.159 913,735 +307,230 0.03% 1,973,119
2018-08-22 2018-08-20 2.084 606,505 -19,913 0.03% 1,264,000
2018-08-20 2018-08-16 2.009 626,418 -3,983 0.03% 1,258,313
2018-08-17 2018-08-15 2.009 630,401 +3,983 0.03% 1,266,314
2018-08-16 2018-08-14 2.009 626,418 -15,930 0.03% 1,258,313
2018-08-13 2018-08-09 1.858 642,348 -17,922 0.03% 1,193,539
2018-08-09 2018-08-07 1.883 660,270 -5,974 0.03% 1,243,419
2018-08-06 2018-08-02 1.933 666,244 +7,965 0.03% 1,288,127
2018-08-03 2018-08-01 1.959 658,279 +17,922 0.03% 1,289,256
2018-08-02 2018-07-31 1.959 640,357 +27,878 0.03% 1,254,155
2018-07-30 2018-07-26 1.933 612,479 +1,991 0.03% 1,184,177
2018-07-26 2018-07-24 1.883 610,488 -1,991 0.03% 1,149,669
2018-07-19 2018-07-17 2.009 612,479 -7,965 0.03% 1,230,313
2018-07-18 2018-07-16 2.059 620,444 -71,687 0.03% 1,277,471
2018-07-17 2018-07-13 2.084 692,131 -19,913 0.03% 1,442,451
2018-07-16 2018-07-12 2.084 712,044 +93,591 0.03% 1,483,951
2018-07-12 2018-07-10 2.059 618,453 +35,843 0.03% 1,273,372
2018-07-11 2018-07-09 2.109 582,610 -3,982 0.03% 1,228,830
2018-07-06 2018-07-04 2.009 586,592 +71,686 0.03% 1,178,313
2018-07-05 2018-07-03 1.908 514,906 +11,948 0.02% 982,599
2018-07-03 2018-06-28 1.908 502,958 +3,983 0.02% 959,798
2018-06-29 2018-06-27 1.883 498,975 +11,947 0.02% 939,668
2018-06-28 2018-06-26 1.682 487,028 +131,426 0.02% 819,338
2018-06-26 2018-06-22 1.833 355,602 -3,983 0.02% 651,811
2018-06-22 2018-06-20 1.833 359,585 +3,983 0.02% 659,112
2018-06-14 2018-06-12 1.984 355,602 -3,983 0.02% 705,384
2018-06-13 2018-06-11 2.009 359,585 +3,983 0.02% 722,314
2018-06-11 2018-06-07 1.984 355,602 -3,983 0.02% 705,384
2018-06-07 2018-06-05 1.959 359,585 -1,991 0.02% 704,256
2018-06-06 2018-06-04 2.034 361,576 -55,756 0.02% 735,393
2018-06-04 2018-05-31 1.733 417,332 -33,852 0.02% 723,045
2018-05-28 2018-05-24 1.582 451,184 -119,478 0.02% 713,722
2018-05-25 2018-05-23 1.607 570,662 +5,974 0.03% 917,051
2018-05-23 2018-05-18 1.607 564,688 +27,878 0.03% 907,451
2018-05-21 2018-05-17 1.632 536,810 +7,965 0.03% 876,130
2018-05-18 2018-05-16 1.607 528,845 -9,956 0.03% 849,851
2018-05-16 2018-05-14 1.783 538,801 -15,931 0.03% 960,553
2018-05-11 2018-05-09 1.607 554,732 -7,965 0.03% 891,452
2018-05-10 2018-05-08 1.607 562,697 +53,765 0.03% 904,251
2018-05-09 2018-05-07 1.758 508,932 +7,965 0.02% 894,525
2018-05-07 2018-05-03 1.858 500,967 -15,930 0.02% 930,841
2018-05-04 2018-05-02 1.858 516,897 +121,469 0.02% 960,440
2018-05-02 2018-04-27 2.210 395,428 -67,704 0.02% 873,745
2018-04-30 2018-04-26 1.808 463,132 +51,774 0.02% 837,282
2018-04-23 2018-04-19 2.285 411,358 +9,956 0.02% 939,931
2018-04-17 2018-04-13 2.360 401,402 -95,582 0.02% 947,419
2018-04-16 2018-04-12 2.310 496,984 -424,146 0.02% 1,148,061
2018-04-13 2018-04-11 2.310 921,130 -143,373 0.04% 2,127,861
2018-04-12 2018-04-10 2.335 1,064,503 +99,565 0.05% 2,485,790
2018-04-11 2018-04-09 2.385 964,938 -3,983 0.05% 2,301,747
2018-04-10 2018-04-06 2.486 968,921 +15,931 0.05% 2,408,564
2018-04-06 2018-04-03 2.360 952,990 +143,373 0.05% 2,249,318
2018-03-29 2018-03-27 2.486 809,617 +5,974 0.04% 2,012,563
2018-03-22 2018-03-20 2.511 803,643 +3,982 0.04% 2,017,891
2018-03-20 2018-03-16 2.511 799,661 -23,895 0.04% 2,007,893
2018-03-19 2018-03-15 2.511 823,556 -87,617 0.04% 2,067,891
2018-03-14 2018-03-12 2.486 911,173 -3,983 0.04% 2,265,013
2018-03-09 2018-03-07 2.511 915,156 +207,095 0.04% 2,297,893
2018-03-08 2018-03-06 2.586 708,061 +219,042 0.03% 1,831,228
2018-03-07 2018-03-05 2.536 489,019 +3,983 0.02% 1,240,171
2018-03-05 2018-03-01 2.586 485,036 -47,791 0.02% 1,254,428
2018-02-23 2018-02-21 2.536 532,827 +3,982 0.03% 1,351,270
2018-02-20 2018-02-13 2.436 528,845 -3,982 0.03% 1,288,056
2018-02-14 2018-02-12 2.410 532,827 -9,957 0.03% 1,284,376
2018-02-13 2018-02-09 2.410 542,784 +1,992 0.03% 1,308,377
2018-02-08 2018-02-06 2.636 540,792 -31,861 0.03% 1,425,785
2018-02-05 2018-02-01 2.812 572,653 +103,547 0.03% 1,610,439
2018-02-02 2018-01-31 3.164 469,106 +59,739 0.02% 1,484,144
2018-01-31 2018-01-29 2.636 409,367 -7,965 0.02% 1,079,286
2018-01-30 2018-01-26 2.511 417,332 -21,108 0.02% 1,047,891
2018-01-17 2018-01-15 2.511 438,440 +21,904 0.02% 1,100,892
2018-01-11 2018-01-09 2.561 416,536 -19,913 0.02% 1,066,811
2018-01-10 2018-01-08 2.360 436,449 -7,965 0.02% 1,030,139
2018-01-05 2018-01-03 2.536 444,414 +7,965 0.02% 1,127,051
2017-12-18 2017-12-14 2.611 436,449 +1,992 0.02% 1,139,729
2017-12-04 2017-11-30 2.762 434,457 -31,861 0.02% 1,199,980
2017-11-29 2017-11-27 2.636 466,318 -19,913 0.02% 1,229,436
2017-11-27 2017-11-23 2.762 486,231 +87,617 0.02% 1,342,981
2017-11-22 2017-11-20 2.938 398,614 +3,983 0.02% 1,171,043
2017-11-17 2017-11-15 3.013 394,631 -19,913 0.02% 1,189,069
2017-11-15 2017-11-13 2.888 414,544 +5,973 0.02% 1,197,025
2017-11-08 2017-11-06 3.088 408,571 +3,983 0.02% 1,261,849
2017-11-07 2017-11-03 3.088 404,588 -13,939 0.02% 1,249,547
2017-10-30 2017-10-26 3.365 418,527 -103,547 0.02% 1,408,195
2017-10-27 2017-10-25 3.340 522,074 +103,547 0.02% 1,743,485
2017-10-11 2017-10-09 3.314 418,527 -7,965 0.02% 1,387,177
2017-09-28 2017-09-26 3.314 426,492 +7,965 0.02% 1,413,577
2017-09-27 2017-09-25 3.340 418,527 +143,373 0.02% 1,397,686
2017-09-26 2017-09-22 3.486 275,154 -59,739 0.01% 959,195
2017-09-25 2017-09-21 3.130 334,893 +4,425 0.02% 1,048,146
2017-09-07 2017-09-05 3.130 330,468 +31,440 0.02% 1,034,297
2017-08-31 2017-08-29 3.257 299,028 -33,405 0.01% 973,940
2017-08-30 2017-08-28 3.181 332,433 -21,615 0.02% 1,057,365
2017-08-29 2017-08-25 3.130 354,048 -96,284 0.02% 1,108,097
2017-08-28 2017-08-24 3.257 450,332 -5,895 0.02% 1,466,741
2017-08-15 2017-08-11 2.901 456,227 +9,825 0.02% 1,323,416
2017-07-31 2017-07-27 3.104 446,402 -6,288 0.02% 1,385,787
2017-07-28 2017-07-26 2.850 452,690 +5,895 0.02% 1,290,118
2017-07-26 2017-07-24 3.003 446,795 +39,299 0.02% 1,341,532
2017-07-25 2017-07-21 3.079 407,496 +11,790 0.02% 1,254,641
2017-07-24 2017-07-20 3.079 395,706 +5,895 0.02% 1,218,340
2017-07-14 2017-07-12 3.359 389,811 -11,790 0.02% 1,309,298
2017-06-29 2017-06-27 3.053 401,601 +19,650 0.02% 1,226,271
2017-06-09 2017-06-07 3.410 381,951 +15,720 0.02% 1,302,336
2017-06-02 2017-05-31 3.562 366,231 -19,650 0.02% 1,304,649
2017-05-17 2017-05-15 3.130 385,881 -1,965 0.02% 1,207,728
2017-05-09 2017-05-05 3.155 387,846 +1,965 0.02% 1,223,747
2017-04-06 2017-04-03 3.130 385,881 +19,650 0.02% 1,207,728
2017-03-31 2017-03-29 3.384 366,231 +11,790 0.02% 1,239,417
2017-03-28 2017-03-24 3.461 354,441 +39,300 0.02% 1,226,573
2017-03-07 2017-03-03 3.562 315,141 +11,790 0.02% 1,122,648
2017-03-02 2017-02-28 3.562 303,351 +11,790 0.02% 1,080,648
2017-02-23 2017-02-21 3.690 291,561 -1,021,793 0.02% 1,075,742
2017-02-22 2017-02-20 3.842 1,313,354 +11,790 0.07% 5,046,257
2017-02-20 2017-02-16 3.740 1,301,564 +19,650 0.07% 4,868,481
2017-02-13 2017-02-09 3.969 1,281,914 +7,860 0.07% 5,088,550
2017-02-10 2017-02-08 4.071 1,274,054 +31,439 0.07% 5,187,026
2017-02-08 2017-02-06 4.402 1,242,615 +11,790 0.07% 5,470,075
2017-02-02 2017-01-27 4.351 1,230,825 +11,790 0.07% 5,355,537
2017-01-23 2017-01-19 4.300 1,219,035 -11,790 0.06% 5,242,199
2017-01-18 2017-01-16 4.173 1,230,825 -56,984 0.07% 5,136,304
2017-01-17 2017-01-13 4.199 1,287,809 -60,915 0.07% 5,406,871
2017-01-16 2017-01-12 3.944 1,348,724 -19,650 0.07% 5,319,433
2017-01-12 2017-01-10 3.868 1,368,374 -39,299 0.07% 5,292,477
2017-01-11 2017-01-09 4.046 1,407,673 +5,895 0.07% 5,695,207
2017-01-10 2017-01-06 3.791 1,401,778 +7,860 0.07% 5,314,668
2017-01-06 2017-01-04 3.435 1,393,918 +3,930 0.07% 4,788,303
2017-01-05 2017-01-03 3.282 1,389,988 +58,949 0.07% 4,562,589
2016-12-21 2016-12-19 2.977 1,331,039 +19,650 0.08% 3,962,664
2016-12-16 2016-12-14 2.748 1,311,389 -3,930 0.07% 3,603,843
2016-12-15 2016-12-13 2.748 1,315,319 +98,249 0.07% 3,614,643
2016-12-14 2016-12-12 2.850 1,217,070 +180,779 0.07% 3,468,520
2016-12-08 2016-12-06 2.824 1,036,291 -334,048 0.06% 2,926,950
2016-12-06 2016-12-02 2.901 1,370,339 -145,409 0.08% 3,975,058
2016-12-05 2016-12-01 2.901 1,515,748 +1,239,906 0.09% 4,396,858
2016-12-02 2016-11-30 2.646 275,842 -117,899 0.02% 729,969
2016-12-01 2016-11-29 2.595 393,741 +117,899 0.02% 1,021,931
2016-11-15 2016-11-11 2.519 275,842 +19,650 0.05% 694,874
2016-11-11 2016-11-09 2.570 256,192 +19,650 0.04% 658,412
2016-11-04 2016-11-02 2.570 236,542 -176,849 0.04% 607,911
2016-11-03 2016-11-01 2.570 413,391 +196,499 0.07% 1,062,412
2016-10-24 2016-10-19 2.748 216,892 -39,300 0.04% 596,043
2016-10-20 2016-10-18 2.799 256,192 +39,300 0.04% 717,082
2016-10-17 2016-10-13 2.672 216,892 +78,599 0.04% 579,487
2016-10-13 2016-10-11 2.998 138,293 +6,830 0.02% 414,594
2016-09-21 2016-09-19 2.998 131,463 +16,811 0.02% 394,118
2016-09-20 2016-09-15 3.212 114,652 -18,679 0.02% 368,271
2016-09-12 2016-09-08 2.757 133,331 -265,249 0.02% 367,598
2016-09-09 2016-09-07 2.784 398,580 +37,359 0.07% 1,109,568
2016-09-08 2016-09-06 2.811 361,221 +18,679 0.06% 1,015,236
2016-09-06 2016-09-02 2.811 342,542 +18,680 0.06% 962,738
2016-08-23 2016-08-19 2.811 323,862 +74,718 0.06% 910,236
2016-07-06 2016-07-04 2.543 249,144 +7,472 0.04% 633,547
2016-05-17 2016-05-13 2.918 241,672 -3,736 0.04% 705,111
2016-05-10 2016-05-06 3.051 245,408 -561 0.04% 748,856
2016-05-09 2016-05-05 2.891 245,969 +374 0.04% 711,065
2016-04-25 2016-04-21 3.346 245,595 -26,151 0.04% 821,740
2016-03-24 2016-03-22 2.195 271,746 -14,944 0.05% 596,461
2016-03-08 2016-03-04 2.222 286,690 +3,736 0.05% 636,936
2016-02-19 2016-02-17 2.061 282,954 -3,736 0.05% 583,192
2016-02-18 2016-02-16 2.088 286,690 +3,736 0.05% 598,566
2016-02-05 2016-02-03 1.793 282,954 +14,944 0.05% 507,453
2015-12-29 2015-12-24 2.463 268,010 +29,887 0.05% 660,000
2015-12-18 2015-12-16 2.409 238,123 -7,472 0.04% 573,652
2015-12-10 2015-12-08 2.463 245,595 +44,831 0.04% 604,801
2015-12-01 2015-11-27 2.302 200,764 -18,680 0.04% 462,157
2015-11-27 2015-11-25 2.382 219,444 +11,208 0.05% 522,780
2015-11-18 2015-11-16 2.356 208,236 +37,359 0.04% 490,505
2015-10-26 2015-10-22 2.195 170,877 +18,679 0.04% 375,061
2015-10-05 2015-09-30 2.141 152,198 +18,680 0.03% 325,915
2015-07-03 2015-06-30 3.373 133,518 -37,359 0.03% 450,314
2015-07-02 2015-06-29 3.426 170,877 -41,095 0.04% 585,462
2015-06-30 2015-06-26 3.480 211,972 +48,567 0.05% 737,610
2015-06-29 2015-06-25 3.373 163,405 +18,679 0.04% 551,113
2015-06-24 2015-06-22 3.212 144,726 -186,795 0.04% 464,871
2015-06-18 2015-06-16 3.399 331,521 +179,323 0.08% 1,126,989
2015-06-16 2015-06-12 2.891 152,198 -33,623 0.04% 439,985
2015-06-10 2015-06-08 3.159 185,821 -3,736 0.05% 586,924
2015-06-08 2015-06-04 3.105 189,557 +14,944 0.05% 588,576
2015-06-02 2015-05-29 3.587 174,613 +33,623 0.04% 626,306
2015-05-20 2015-05-18 2.811 140,990 -14,943 0.04% 396,262
2015-05-14 2015-05-12 2.677 155,933 -140,097 0.04% 417,391
2015-05-13 2015-05-11 2.998 296,030 +166,248 0.08% 887,480
2014-11-05 2014-11-03 4.015 129,782 -30,261 0.03% 521,087
2014-11-04 2014-10-31 4.122 160,043 +28,019 0.04% 659,724
2014-11-03 2014-10-30 3.747 132,024 -3 0.03% 494,750
2014-10-28 2014-10-24 3.988 132,027 -37,359 0.03% 526,567
2014-10-27 2014-10-23 4.015 169,386 +28,020 0.04% 680,101
2014-10-24 2014-10-22 4.176 141,366 +5,603 0.04% 590,302
2014-10-20 2014-10-16 4.283 135,763 -7,471 0.03% 581,442
2014-10-13 2014-10-09 4.550 143,234 -18,680 0.04% 651,778
2014-10-06 2014-09-30 3.453 161,914 -74,718 0.04% 559,086
2014-09-30 2014-09-26 4.042 236,632 -26,226 0.06% 956,435
2014-09-29 2014-09-25 3.319 262,858 +75 0.07% 872,465
2014-08-26 2014-08-22 1.847 262,783 -14,944 0.07% 485,346
2014-06-27 2014-06-25 1.847 277,727 +70,982 0.07% 512,947
2013-11-22 2013-11-20 1.686 206,745 -909,168 0.06% 348,643
2013-11-08 2013-11-06 0.224 1,115,913 +892,730 0.33% 250,136
2013-11-07 2013-11-05 0.224 223,183 -1,375,897 0.07% 50,027
2013-11-04 2013-10-31 0.202 1,599,080 +53,535 0.07% 322,596
2013-10-21 2013-10-17 0.273 1,545,545 +1,059,986 0.06% 421,502
2013-10-18 2013-10-16 0.243 485,559 -96,363 0.02% 117,910
2013-10-17 2013-10-15 0.252 581,922 +107,070 0.02% 146,745
2013-10-15 2013-10-10 0.224 474,852 -503,226 0.02% 106,440
2013-10-11 2013-10-09 0.172 978,078 +37,474 0.05% 168,084
2013-10-10 2013-10-08 0.146 940,604 -107,069 0.05% 137,046
2013-10-08 2013-10-04 0.129 1,047,673 -519,286 0.05% 135,033
2013-10-03 2013-09-30 0.105 1,566,959 +428,277 0.08% 163,912
2013-09-02 2013-08-29 0.093 1,138,682 +107,069 0.06% 106,350
2013-08-29 2013-08-27 0.101 1,031,613 -214,138 0.05% 104,058
2013-08-15 2013-08-12 0.095 1,245,751 -42,828 0.06% 118,677
2013-08-07 2013-08-05 0.108 1,288,579 -267,673 0.06% 139,606
2013-08-05 2013-08-01 0.112 1,556,252 +267,673 0.08% 174,420
2013-07-31 2013-07-29 0.129 1,288,579 -128,483 0.06% 166,083
2013-07-30 2013-07-26 0.133 1,417,062 +128,483 0.07% 187,937
2013-07-26 2013-07-24 0.118 1,288,579 +53,535 0.06% 151,641
2013-07-25 2013-07-23 0.106 1,235,044 -24,091 0.06% 131,499
2013-07-23 2013-07-19 0.101 1,259,135 +24,091 0.06% 127,008
2013-07-09 2013-07-05 0.092 1,235,044 +53,535 0.06% 113,043
2013-06-19 2013-06-17 0.082 1,181,509 +53,534 0.06% 97,108
2013-05-30 2013-05-28 0.099 1,127,975 -53,534 0.06% 111,671
2013-05-29 2013-05-27 0.101 1,181,509 +53,534 0.06% 119,178
2013-05-03 2013-04-30 0.082 1,127,975 +53,535 0.06% 92,708
2013-02-04 2013-01-31 0.106 1,074,440 -50,858 0.05% 114,399
2013-01-30 2013-01-28 0.103 1,125,298 -5,354 0.06% 115,610
2013-01-16 2013-01-14 0.121 1,130,652 -160,604 0.06% 137,280
2013-01-15 2013-01-11 0.121 1,291,256 +50,858 0.06% 156,780
2013-01-14 2013-01-10 0.118 1,240,398 +160,604 0.06% 145,971
2013-01-10 2013-01-08 0.138 1,079,794 +505,903 0.05% 149,258
2012-06-18 2012-06-14 0.093 573,891 -1,070,693 0.03% 53,600
2012-05-10 2012-05-08 0.093 1,644,584 -428,277 0.08% 153,600
2012-04-25 2012-04-23 0.093 2,072,861 -388,126 0.10% 193,600
2012-03-21 2012-03-19 0.090 2,460,987 -428,277 0.14% 220,656
2012-03-15 2012-03-13 0.093 2,889,264 -107,070 0.17% 269,850
2011-12-13 2011-12-09 0.123 2,996,334 -449,691 0.17% 369,402
2011-12-01 2011-11-29 0.157 3,446,025 -53,534 0.20% 540,708
2011-11-28 2011-11-24 0.116 3,499,559 +449,691 0.20% 405,294
2011-11-08 2011-11-04 0.092 3,049,868 -2,677 0.18% 279,153
2011-10-27 2011-10-25 0.092 3,052,545 -198,078 0.18% 279,398
2011-08-11 2011-08-09 0.103 3,250,623 -10,707 0.23% 333,960
2011-06-29 2011-06-27 0.149 3,261,330 -4,037 0.23% 487,360
2011-05-31 2011-05-27 0.183 3,265,367 -53,534 0.23% 597,755
2011-05-23 2011-05-19 0.196 3,318,901 -53,535 0.23% 650,952
2011-04-18 2011-04-14 0.191 3,372,436 -107,069 0.24% 642,553
2011-04-06 2011-04-01 0.192 3,479,505 +10,707 0.24% 669,453
2011-03-24 2011-03-22 0.185 3,468,798 -16,061 0.24% 641,474
2010-11-09 2010-11-05 0.342 3,484,859 +107,070 0.24% 1,191,246
2010-11-08 2010-11-04 0.364 3,377,789 +69,595 0.24% 1,230,360
2010-10-15 2010-10-13 0.297 3,308,194 -26,768 0.23% 982,547
2010-10-11 2010-10-07 0.310 3,334,962 -214,138 0.23% 1,034,104
2010-09-20 2010-09-16 0.332 3,549,100 +214,138 0.25% 1,180,058
2010-08-20 2010-08-18 0.351 3,334,962 +18,737 0.41% 1,171,154
2010-07-09 2010-07-07 0.381 3,316,225 -10,707 0.41% 1,263,686
2010-06-25 2010-06-23 0.403 3,326,932 +10,707 0.41% 1,342,341
2010-06-15 2010-06-11 0.467 3,316,225 -42,827 0.41% 1,548,635
2010-06-07 2010-06-03 0.450 3,359,052 -74,949 0.41% 1,512,164
2010-05-17 2010-05-13 0.362 3,434,001 -214,138 0.42% 1,244,421
2010-05-14 2010-05-12 0.362 3,648,139 -42,828 0.45% 1,322,021
2010-05-10 2010-05-06 0.405 3,690,967 +10,707 0.46% 1,496,115
2010-05-06 2010-05-04 0.428 3,680,260 +37,474 0.45% 1,574,270
2010-05-04 2010-04-30 0.446 3,642,786 +58,888 0.45% 1,626,285
2010-05-03 2010-04-29 0.437 3,583,898 +53,535 0.44% 1,566,522
2010-04-30 2010-04-28 0.467 3,530,363 +16,060 0.44% 1,648,635
2010-04-29 2010-04-27 0.504 3,514,303 +160,604 0.43% 1,772,426
2010-04-28 2010-04-26 0.454 3,353,699 +29,444 0.41% 1,522,283
2010-04-27 2010-04-23 0.420 3,324,255 +133,837 0.41% 1,397,147
2010-04-26 2010-04-22 0.430 3,190,418 +37,474 0.39% 1,370,694
2010-04-23 2010-04-21 0.461 3,152,944 +53,535 0.39% 1,454,716
2010-04-22 2010-04-20 0.467 3,099,409 +107,069 0.38% 1,447,385
2010-04-21 2010-04-19 0.495 2,992,340 +2,516,128 0.37% 1,481,228
2010-04-20 2010-04-16 0.551 476,212 +160,604 0.06% 262,414
2010-04-16 2010-04-14 0.607 315,608 -34,798 0.04% 191,600
2010-04-13 2010-04-09 0.598 350,406 +26,768 0.04% 209,453
2010-04-12 2010-04-08 0.598 323,638 +112,422 0.04% 193,453
2010-03-25 2010-03-23 0.747 211,216 -157,927 0.03% 157,816
2010-03-24 2010-03-22 0.757 369,143 -77,625 0.05% 279,264
2010-03-23 2010-03-19 0.785 446,768 -53,535 0.06% 350,507
2010-03-01 2010-02-25 0.859 500,303 -21,413 0.11% 429,889
2010-02-08 2010-02-04 0.934 521,716 +53,534 0.17% 487,270
2010-02-05 2010-02-03 0.953 468,182 +289,087 0.15% 446,016
2010-02-02 2010-01-29 0.906 179,095 +21,414 0.06% 162,252
2010-01-28 2010-01-26 0.906 157,681 +37,474 0.06% 142,852
2010-01-27 2010-01-25 0.990 120,207 -26,767 0.04% 119,007
2010-01-26 2010-01-22 1.009 146,974 -16,060 0.05% 148,252
2010-01-15 2010-01-13 0.766 163,034 -37,475 0.06% 124,861
2009-12-10 2009-12-08 0.757 200,509 -58,888 0.07% 151,689
2009-12-09 2009-12-07 0.766 259,397 -20,102 0.09% 198,662
2009-12-04 2009-12-02 0.766 279,499 +16,060 0.10% 214,057
2009-12-03 2009-12-01 0.766 263,439 -1,873 0.10% 201,757
2009-12-02 2009-11-30 0.766 265,312 +10,707 0.10% 203,192
2009-11-26 2009-11-24 0.747 254,605 +26,767 0.09% 190,236
2009-11-25 2009-11-23 0.785 227,838 +16,060 0.08% 178,748
2009-11-23 2009-11-19 0.785 211,778 +53,535 0.08% 166,148
2009-10-29 2009-10-27 0.747 158,243 -48,181 0.06% 118,236
2009-08-26 2009-08-24 0.729 206,424 -53,535 0.07% 150,380
2009-08-13 2009-08-11 0.785 259,959 -53,534 0.09% 203,948
2009-08-04 2009-07-31 0.925 313,493 +21,413 0.11% 289,867
2009-08-03 2009-07-30 0.934 292,080 +32,121 0.11% 272,795
2009-07-31 2009-07-29 0.990 259,959 -42,828 0.09% 257,363
2009-07-30 2009-07-28 1.046 302,787 +29,444 0.11% 316,731
2009-07-29 2009-07-27 0.925 273,343 +77,626 0.10% 252,742
2009-04-06 2009-04-02 0.374 195,717 +6,022 0.08% 73,118
2008-08-07 2008-08-04 0.710 189,695 -53,534 0.08% 134,649
2008-07-31 2008-07-29 0.729 243,229 -107,070 0.10% 177,192
2008-07-14 2008-07-10 0.729 350,299 +107,070 0.15% 255,193
2007-09-25 2007-09-21 1.046 243,229 -53,535 0.12% 254,430
2007-09-18 2007-09-14 1.009 296,764 -64,241 0.14% 299,344
2007-09-06 2007-09-04 0.878 361,005 -2,677 0.17% 316,939
2007-08-29 2007-08-27 0.897 363,682 +2,677 0.18% 326,083
2007-08-20 2007-08-16 0.813 361,005 +26,767 0.17% 293,338
2007-08-08 2007-08-06 0.915 334,238 -26,767 0.16% 305,926
2007-08-02 2007-07-31 1.027 361,005 +16,060 0.17% 370,886
2007-07-31 2007-07-27 0.971 344,945 +53,535 0.17% 335,057
2007-07-30 2007-07-26 1.121 291,410 -107,070 0.14% 326,603
2007-07-09 2007-07-05 0.934 398,480 +112,423 0.19% 372,170
2007-07-06 2007-07-04 0.953 286,057 -112,423 0.14% 272,513
2007-07-05 2007-07-03 0.990 398,480 -16,060 0.19% 394,500
2007-07-03 2007-06-28 1.009 414,540 -32,121 0.20% 418,143
2007-06-29 2007-06-27 1.009 446,661 -5,353 0.22% 450,544
2007-06-26 2007-06-22 0.971 452,014 0.22% 439,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top