History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-10-08 | 2025-10-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-10-06 | 2025-10-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-10-02 | 2025-09-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-25 | 2025-09-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-08 | 2025-09-04 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-09-03 | 2025-09-01 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-09-01 | 2025-08-28 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-28 | 2025-08-26 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-08-26 | 2025-08-22 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-08-25 | 2025-08-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-08-22 | 2025-08-20 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-08-21 | 2025-08-19 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-12 | 2025-08-08 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-07 | 2025-08-05 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-24 | 2025-07-22 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-07-16 | 2025-07-14 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-04 | 2025-07-02 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-06-26 | 2025-06-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-23 | 2025-06-19 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-11 | 2025-06-09 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-06 | 2025-06-04 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-05 | 2025-06-03 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-04 | 2025-06-02 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-03 | 2025-05-30 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-23 | 2025-05-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-22 | 2025-05-20 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-15 | 2025-05-13 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-08 | 2025-05-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-28 | 2025-04-24 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-22 | 2025-04-16 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-02 | 2025-03-31 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-31 | 2025-03-27 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-26 | 2025-03-24 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-20 | 2025-03-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-17 | 2025-03-13 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-13 | 2025-03-11 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-10 | 2025-03-06 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-07 | 2025-03-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-03-06 | 2025-03-04 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-05 | 2025-03-03 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-03-04 | 2025-02-28 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-26 | 2025-02-24 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-02-20 | 2025-02-18 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-02-19 | 2025-02-17 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-02-18 | 2025-02-14 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-02-17 | 2025-02-13 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-02-05 | 2025-02-03 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-15 | 2025-01-13 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-12-30 | 2024-12-24 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-12-17 | 2024-12-13 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-12-12 | 2024-12-10 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-12-10 | 2024-12-06 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-09 | 2024-12-05 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-12-05 | 2024-12-03 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-28 | 2024-11-26 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-27 | 2024-11-25 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-26 | 2024-11-22 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-25 | 2024-11-21 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-11-22 | 2024-11-20 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-11-20 | 2024-11-18 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-11-18 | 2024-11-14 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-11-11 | 2024-11-07 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-11-04 | 2024-10-31 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-10-21 | 2024-10-17 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-10-18 | 2024-10-16 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-10-16 | 2024-10-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-15 | 2024-10-10 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-10 | 2024-10-08 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-10-07 | 2024-10-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.017 | 50,000 | +0 | 0.00% | 850 |
| 2024-09-20 | 2024-09-17 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.020 | 50,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.024 | 50,000 | +0 | 0.00% | 1,200 |
| 2024-09-13 | 2024-09-11 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.018 | 50,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-28 | 2024-08-26 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-20 | 2024-08-16 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-19 | 2024-08-15 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.022 | 50,000 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.021 | 50,000 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-13 | 2024-08-09 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-08-12 | 2024-08-08 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-09 | 2024-08-07 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-07 | 2024-08-05 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-05 | 2024-08-01 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-02 | 2024-07-31 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-31 | 2024-07-29 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-30 | 2024-07-26 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-29 | 2024-07-25 | 0.023 | 50,000 | +0 | 0.00% | 1,150 |
| 2024-07-26 | 2024-07-24 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-23 | 2024-07-19 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-22 | 2024-07-18 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-07-19 | 2024-07-17 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-07-18 | 2024-07-16 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-07-16 | 2024-07-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-07-11 | 2024-07-09 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-07-04 | 2024-07-02 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-07-02 | 2024-06-27 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-06-28 | 2024-06-26 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-27 | 2024-06-25 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2024-06-21 | 2024-06-19 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-06-19 | 2024-06-17 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-18 | 2024-06-14 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-06-14 | 2024-06-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-03-28 | 2024-03-26 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-03-27 | 2024-03-25 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-03-19 | 2024-03-15 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-03-18 | 2024-03-14 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-03-15 | 2024-03-13 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-03-14 | 2024-03-12 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-03-13 | 2024-03-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-03-12 | 2024-03-08 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-03-11 | 2024-03-07 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-03-01 | 2024-02-28 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-02-28 | 2024-02-26 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2024-02-16 | 2024-02-14 | 0.026 | 50,000 | +0 | 0.00% | 1,300 |
| 2024-02-15 | 2024-02-09 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-02-14 | 2024-02-07 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-02-08 | 2024-02-06 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.025 | 50,000 | +0 | 0.00% | 1,250 |
| 2024-02-05 | 2024-02-01 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-02-02 | 2024-01-31 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-02-01 | 2024-01-30 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-01-31 | 2024-01-29 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-01-30 | 2024-01-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2024-01-29 | 2024-01-25 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-24 | 2024-01-22 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-23 | 2024-01-19 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-22 | 2024-01-18 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-01-18 | 2024-01-16 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-01-17 | 2024-01-15 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-01-16 | 2024-01-12 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-01-10 | 2024-01-08 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-01-09 | 2024-01-05 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-01-08 | 2024-01-04 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-01-05 | 2024-01-03 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-28 | 2023-12-22 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-27 | 2023-12-21 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-12-21 | 2023-12-19 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-12-20 | 2023-12-18 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-12-19 | 2023-12-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-12-18 | 2023-12-14 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-12-12 | 2023-12-08 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-12-11 | 2023-12-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2023-12-08 | 2023-12-06 | 0.027 | 50,000 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-12-04 | 2023-11-30 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-12-01 | 2023-11-29 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-11-30 | 2023-11-28 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-11-29 | 2023-11-27 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-28 | 2023-11-24 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-27 | 2023-11-23 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-11-24 | 2023-11-22 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-11-23 | 2023-11-21 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-22 | 2023-11-20 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-11-20 | 2023-11-16 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-11-17 | 2023-11-15 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-11-16 | 2023-11-14 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-11-15 | 2023-11-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-11-13 | 2023-11-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-11-07 | 2023-11-03 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-11-06 | 2023-11-02 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2023-11-03 | 2023-11-01 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-11-01 | 2023-10-30 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-31 | 2023-10-27 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-30 | 2023-10-26 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-27 | 2023-10-25 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-26 | 2023-10-24 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-25 | 2023-10-20 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-20 | 2023-10-18 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-19 | 2023-10-17 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-18 | 2023-10-16 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-17 | 2023-10-13 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-13 | 2023-10-11 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-10-11 | 2023-10-09 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2023-10-10 | 2023-10-06 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-10-06 | 2023-10-04 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-09-28 | 2023-09-26 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-09-26 | 2023-09-22 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-09-21 | 2023-09-19 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-09-20 | 2023-09-18 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-09-19 | 2023-09-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-09-18 | 2023-09-14 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-15 | 2023-09-13 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-09-14 | 2023-09-12 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-13 | 2023-09-11 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-12 | 2023-09-07 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-11 | 2023-09-06 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-07 | 2023-09-05 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-06 | 2023-09-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-05 | 2023-08-31 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-09-04 | 2023-08-30 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-31 | 2023-08-29 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-30 | 2023-08-28 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-29 | 2023-08-25 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-28 | 2023-08-24 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-25 | 2023-08-23 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-24 | 2023-08-22 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-08-23 | 2023-08-21 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-18 | 2023-08-16 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-17 | 2023-08-15 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-16 | 2023-08-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-15 | 2023-08-11 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-08-14 | 2023-08-10 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2023-08-11 | 2023-08-09 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-08-10 | 2023-08-08 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-08-09 | 2023-08-07 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-08-04 | 2023-08-02 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2023-08-03 | 2023-08-01 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2023-08-02 | 2023-07-31 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-08-01 | 2023-07-28 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-07-31 | 2023-07-27 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-07-28 | 2023-07-26 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-07-27 | 2023-07-25 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2023-07-26 | 2023-07-24 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-07-19 | 2023-07-14 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-07-18 | 2023-07-13 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-07-14 | 2023-07-12 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-07-13 | 2023-07-11 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2023-07-12 | 2023-07-10 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-07-11 | 2023-07-07 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-07-10 | 2023-07-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-07-07 | 2023-07-05 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2023-07-06 | 2023-07-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-07-05 | 2023-07-03 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2023-07-04 | 2023-06-30 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-07-03 | 2023-06-29 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-30 | 2023-06-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-29 | 2023-06-27 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-28 | 2023-06-26 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-27 | 2023-06-23 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-26 | 2023-06-21 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-23 | 2023-06-20 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-21 | 2023-06-19 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-20 | 2023-06-16 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-19 | 2023-06-15 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-16 | 2023-06-14 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-15 | 2023-06-13 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2023-06-14 | 2023-06-12 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2023-06-13 | 2023-06-09 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-06-12 | 2023-06-08 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-06-09 | 2023-06-07 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2023-06-08 | 2023-06-06 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2023-06-07 | 2023-06-05 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-06-06 | 2023-06-02 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-06-05 | 2023-06-01 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-06-02 | 2023-05-31 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-06-01 | 2023-05-30 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-05-31 | 2023-05-29 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-05-30 | 2023-05-25 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-05-29 | 2023-05-24 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2023-05-25 | 2023-05-23 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-24 | 2023-05-22 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-23 | 2023-05-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-22 | 2023-05-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-19 | 2023-05-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-18 | 2023-05-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-17 | 2023-05-15 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2023-05-16 | 2023-05-12 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-05-15 | 2023-05-11 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-05-11 | 2023-05-09 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-05-10 | 2023-05-08 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-05-08 | 2023-05-04 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-05-05 | 2023-05-03 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-05-04 | 2023-05-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-05-03 | 2023-04-28 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-05-02 | 2023-04-27 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-04-28 | 2023-04-26 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-04-26 | 2023-04-24 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-04-19 | 2023-04-17 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-04-18 | 2023-04-14 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-04-17 | 2023-04-13 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-04-13 | 2023-04-11 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-04-12 | 2023-04-06 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-04-11 | 2023-04-04 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-04-06 | 2023-04-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-03-29 | 2023-03-27 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-03-28 | 2023-03-24 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-03-27 | 2023-03-23 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-03-24 | 2023-03-22 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-03-22 | 2023-03-20 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-03-21 | 2023-03-17 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-03-20 | 2023-03-16 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-03-17 | 2023-03-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-03-16 | 2023-03-14 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-03-15 | 2023-03-13 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-03-13 | 2023-03-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-03-10 | 2023-03-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-03-09 | 2023-03-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-03-08 | 2023-03-06 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-03-07 | 2023-03-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-03-06 | 2023-03-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-03-03 | 2023-03-01 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-03-02 | 2023-02-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-03-01 | 2023-02-27 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-28 | 2023-02-24 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-27 | 2023-02-23 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-24 | 2023-02-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-23 | 2023-02-21 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-22 | 2023-02-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-02-21 | 2023-02-17 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-02-20 | 2023-02-16 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-02-17 | 2023-02-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-02-16 | 2023-02-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-02-15 | 2023-02-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-02-14 | 2023-02-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-02-13 | 2023-02-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-02-10 | 2023-02-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-02-09 | 2023-02-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-02-07 | 2023-02-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-02-06 | 2023-02-02 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-02-03 | 2023-02-01 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-02 | 2023-01-31 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-02-01 | 2023-01-30 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-31 | 2023-01-27 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-30 | 2023-01-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-01-20 | 2023-01-18 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-01-19 | 2023-01-17 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-18 | 2023-01-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-17 | 2023-01-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-16 | 2023-01-12 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-13 | 2023-01-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-12 | 2023-01-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-01-11 | 2023-01-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-10 | 2023-01-06 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-09 | 2023-01-05 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-01-06 | 2023-01-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-01-05 | 2023-01-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-01-04 | 2022-12-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-01-03 | 2022-12-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-12-30 | 2022-12-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-12-29 | 2022-12-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-12-28 | 2022-12-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-12-23 | 2022-12-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-12-22 | 2022-12-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-12-21 | 2022-12-19 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-12-20 | 2022-12-16 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-12-19 | 2022-12-15 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-12-16 | 2022-12-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-12-15 | 2022-12-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-12-14 | 2022-12-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-12-13 | 2022-12-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2022-12-12 | 2022-12-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-12-09 | 2022-12-07 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-12-08 | 2022-12-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-12-07 | 2022-12-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-12-06 | 2022-12-02 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2022-12-05 | 2022-12-01 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-11-30 | 2022-11-28 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-11-29 | 2022-11-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-11-28 | 2022-11-24 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2022-11-24 | 2022-11-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-11-23 | 2022-11-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-11-22 | 2022-11-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-11-17 | 2022-11-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-11-16 | 2022-11-14 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-11-15 | 2022-11-11 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-11-14 | 2022-11-10 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-11-11 | 2022-11-09 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-10 | 2022-11-08 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-09 | 2022-11-07 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-08 | 2022-11-04 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-04 | 2022-11-02 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-03 | 2022-11-01 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2022-11-02 | 2022-10-31 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2022-11-01 | 2022-10-28 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2022-10-31 | 2022-10-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-28 | 2022-10-26 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-27 | 2022-10-25 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2022-10-26 | 2022-10-24 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-10-25 | 2022-10-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2022-10-21 | 2022-10-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-10-20 | 2022-10-18 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-19 | 2022-10-17 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-18 | 2022-10-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-17 | 2022-10-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-14 | 2022-10-12 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2022-10-13 | 2022-10-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-10-12 | 2022-10-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-10-11 | 2022-10-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-10-10 | 2022-10-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-10-07 | 2022-10-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-10-06 | 2022-10-03 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-10-05 | 2022-09-30 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-10-03 | 2022-09-29 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2022-09-30 | 2022-09-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-09-29 | 2022-09-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-09-28 | 2022-09-26 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2022-09-27 | 2022-09-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-09-26 | 2022-09-22 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-09-23 | 2022-09-21 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2022-09-22 | 2022-09-20 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-09-20 | 2022-09-16 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-09-19 | 2022-09-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-09-16 | 2022-09-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-09-15 | 2022-09-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-09-14 | 2022-09-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-09-13 | 2022-09-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-09-09 | 2022-09-07 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-09-08 | 2022-09-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-09-07 | 2022-09-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-09-06 | 2022-09-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-09-05 | 2022-09-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-09-02 | 2022-08-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-09-01 | 2022-08-30 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2022-08-31 | 2022-08-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-08-29 | 2022-08-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-08-26 | 2022-08-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-08-25 | 2022-08-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2022-08-24 | 2022-08-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-08-23 | 2022-08-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-22 | 2022-08-18 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-19 | 2022-08-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-18 | 2022-08-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-17 | 2022-08-15 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-16 | 2022-08-12 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-15 | 2022-08-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-12 | 2022-08-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-11 | 2022-08-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-10 | 2022-08-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-09 | 2022-08-05 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-08 | 2022-08-04 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-05 | 2022-08-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-04 | 2022-08-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-03 | 2022-08-01 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-08-02 | 2022-07-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-08-01 | 2022-07-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-07-29 | 2022-07-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-07-28 | 2022-07-26 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-27 | 2022-07-25 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-26 | 2022-07-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-25 | 2022-07-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-22 | 2022-07-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-07-21 | 2022-07-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-07-20 | 2022-07-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-07-19 | 2022-07-15 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-07-18 | 2022-07-14 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-07-15 | 2022-07-13 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-07-14 | 2022-07-12 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-07-13 | 2022-07-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-07-12 | 2022-07-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-07-11 | 2022-07-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-07-08 | 2022-07-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-07-07 | 2022-07-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-07-06 | 2022-07-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-07-05 | 2022-06-30 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-07-04 | 2022-06-29 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-06-30 | 2022-06-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-06-29 | 2022-06-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-06-28 | 2022-06-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-06-27 | 2022-06-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-06-24 | 2022-06-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-06-23 | 2022-06-21 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-06-22 | 2022-06-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-06-21 | 2022-06-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-06-17 | 2022-06-15 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-06-16 | 2022-06-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-14 | 2022-06-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-13 | 2022-06-09 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-10 | 2022-06-08 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-06-09 | 2022-06-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-08 | 2022-06-06 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-07 | 2022-06-02 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2022-06-06 | 2022-06-01 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-06-02 | 2022-05-31 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-06-01 | 2022-05-30 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-05-31 | 2022-05-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2022-05-30 | 2022-05-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-05-27 | 2022-05-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-05-26 | 2022-05-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-05-25 | 2022-05-23 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-05-24 | 2022-05-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-05-23 | 2022-05-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-05-20 | 2022-05-18 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-05-19 | 2022-05-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-05-18 | 2022-05-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-05-17 | 2022-05-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-05-16 | 2022-05-12 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2022-05-13 | 2022-05-11 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-05-12 | 2022-05-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-05-10 | 2022-05-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-05-06 | 2022-05-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-05-05 | 2022-05-03 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-05-04 | 2022-04-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-05-03 | 2022-04-28 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-04-29 | 2022-04-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-04-28 | 2022-04-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-04-27 | 2022-04-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-04-26 | 2022-04-22 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-04-25 | 2022-04-21 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-04-22 | 2022-04-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-04-21 | 2022-04-19 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-04-20 | 2022-04-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-04-19 | 2022-04-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-04-14 | 2022-04-12 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-04-13 | 2022-04-11 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-04-12 | 2022-04-08 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-04-11 | 2022-04-07 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-04-08 | 2022-04-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2022-04-07 | 2022-04-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-04-06 | 2022-04-01 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-04-04 | 2022-03-31 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-04-01 | 2022-03-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-03-31 | 2022-03-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-03-30 | 2022-03-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-03-29 | 2022-03-25 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2022-03-28 | 2022-03-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-03-25 | 2022-03-23 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-03-24 | 2022-03-22 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2022-03-23 | 2022-03-21 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2022-03-22 | 2022-03-18 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-03-21 | 2022-03-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-03-18 | 2022-03-16 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-03-17 | 2022-03-15 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2022-03-16 | 2022-03-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-03-15 | 2022-03-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2022-03-14 | 2022-03-10 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-03-11 | 2022-03-09 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2022-03-10 | 2022-03-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-03-09 | 2022-03-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-03-08 | 2022-03-04 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-03-07 | 2022-03-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-03-03 | 2022-03-01 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-02 | 2022-02-28 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-03-01 | 2022-02-25 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-02-28 | 2022-02-24 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-02-25 | 2022-02-23 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2022-02-24 | 2022-02-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-02-23 | 2022-02-21 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-02-22 | 2022-02-18 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-02-21 | 2022-02-17 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-02-18 | 2022-02-16 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-02-17 | 2022-02-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-02-16 | 2022-02-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-02-15 | 2022-02-11 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-02-14 | 2022-02-10 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-02-11 | 2022-02-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-02-10 | 2022-02-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-02-09 | 2022-02-07 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-02-08 | 2022-02-04 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-02-07 | 2022-01-31 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-02-04 | 2022-01-27 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-01-28 | 2022-01-26 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2022-01-26 | 2022-01-24 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-01-25 | 2022-01-21 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-01-24 | 2022-01-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-01-21 | 2022-01-19 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-01-20 | 2022-01-18 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-01-19 | 2022-01-17 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-01-18 | 2022-01-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-01-17 | 2022-01-13 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-01-14 | 2022-01-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-01-13 | 2022-01-11 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-01-12 | 2022-01-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-01-11 | 2022-01-07 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-01-10 | 2022-01-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-01-07 | 2022-01-05 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-01-06 | 2022-01-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-01-05 | 2022-01-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-01-04 | 2021-12-31 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2022-01-03 | 2021-12-29 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2021-12-30 | 2021-12-28 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2021-12-29 | 2021-12-24 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2021-12-28 | 2021-12-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2021-12-23 | 2021-12-21 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2021-12-22 | 2021-12-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2021-12-21 | 2021-12-17 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2021-12-20 | 2021-12-16 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2021-12-17 | 2021-12-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2021-12-16 | 2021-12-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2021-12-15 | 2021-12-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-12-14 | 2021-12-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-12-13 | 2021-12-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-12-10 | 2021-12-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-12-09 | 2021-12-07 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2021-12-08 | 2021-12-06 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2021-12-07 | 2021-12-03 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2021-12-06 | 2021-12-02 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2021-12-03 | 2021-12-01 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2021-12-02 | 2021-11-30 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2021-12-01 | 2021-11-29 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2021-11-30 | 2021-11-26 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2021-11-29 | 2021-11-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-26 | 2021-11-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-25 | 2021-11-23 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-24 | 2021-11-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-23 | 2021-11-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-22 | 2021-11-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-19 | 2021-11-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-18 | 2021-11-16 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2021-11-17 | 2021-11-15 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2021-11-16 | 2021-11-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2021-11-15 | 2021-11-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-11 | 2021-11-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-11-10 | 2021-11-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2021-11-09 | 2021-11-05 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2021-11-08 | 2021-11-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2021-11-05 | 2021-11-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2021-11-04 | 2021-11-02 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-11-03 | 2021-11-01 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-11-02 | 2021-10-29 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2021-11-01 | 2021-10-28 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2021-10-29 | 2021-10-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2021-10-28 | 2021-10-26 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-27 | 2021-10-25 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-26 | 2021-10-22 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2021-10-25 | 2021-10-21 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-22 | 2021-10-20 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-21 | 2021-10-19 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-20 | 2021-10-18 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-19 | 2021-10-15 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-18 | 2021-10-12 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2021-10-15 | 2021-10-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2021-10-12 | 2021-10-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2021-10-11 | 2021-10-07 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2021-10-08 | 2021-10-06 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2021-10-07 | 2021-10-05 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2021-10-06 | 2021-10-04 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2021-10-05 | 2021-09-30 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2021-10-04 | 2021-09-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2021-09-30 | 2021-09-28 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2021-09-29 | 2021-09-27 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2021-09-28 | 2021-09-24 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2021-09-27 | 2021-09-23 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2021-09-24 | 2021-09-21 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2021-09-23 | 2021-09-20 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2021-09-21 | 2021-09-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2021-09-20 | 2021-09-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-17 | 2021-09-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-16 | 2021-09-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-15 | 2021-09-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-14 | 2021-09-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-13 | 2021-09-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-10 | 2021-09-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-09 | 2021-09-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2021-09-08 | 2021-09-06 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2021-09-07 | 2021-09-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2021-09-06 | 2021-09-02 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2021-09-03 | 2021-09-01 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2021-09-02 | 2021-08-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2021-09-01 | 2021-08-30 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2021-08-31 | 2021-08-27 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-08-30 | 2021-08-26 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-08-27 | 2021-08-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2021-08-26 | 2021-08-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2021-08-25 | 2021-08-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-08-24 | 2021-08-20 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-08-23 | 2021-08-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-08-20 | 2021-08-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-08-19 | 2021-08-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-08-18 | 2021-08-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-08-17 | 2021-08-13 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-08-16 | 2021-08-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-08-13 | 2021-08-11 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-08-12 | 2021-08-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2021-08-11 | 2021-08-09 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-08-10 | 2021-08-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-08-09 | 2021-08-05 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-08-06 | 2021-08-04 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-08-05 | 2021-08-03 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-08-04 | 2021-08-02 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2021-08-03 | 2021-07-30 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-08-02 | 2021-07-29 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-07-30 | 2021-07-28 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-07-29 | 2021-07-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-07-28 | 2021-07-26 | 0.135 | 50,000 | -140,000 | 0.00% | 6,750 |
| 2021-04-26 | 2021-04-22 | 0.204 | 190,000 | -30,000 | 0.00% | 38,760 |
| 2021-04-23 | 2021-04-21 | 0.229 | 220,000 | +30,000 | 0.00% | 50,380 |
| 2019-05-17 | 2019-05-15 | 0.300 | 190,000 | -10,000 | 0.00% | 57,000 |
| 2019-05-15 | 2019-05-10 | 0.833 | 200,000 | +80,000 | 0.00% | 166,667 |
| 2019-05-14 | 2019-05-09 | 0.825 | 120,000 | -6,000 | 0.00% | 99,000 |
| 2019-05-06 | 2019-05-02 | 0.883 | 126,000 | -33,000 | 0.00% | 111,300 |
| 2019-05-03 | 2019-04-30 | 0.933 | 159,000 | -495,000 | 0.01% | 148,400 |
| 2019-05-02 | 2019-04-29 | 0.867 | 654,000 | +504,000 | 0.02% | 566,800 |
| 2019-04-30 | 2019-04-26 | 0.758 | 150,000 | +6,000 | 0.00% | 113,750 |
| 2019-04-02 | 2019-03-29 | 0.692 | 144,000 | +30,000 | 0.00% | 99,600 |
| 2018-08-23 | 2018-08-21 | 2.159 | 114,000 | +38,331 | 0.00% | 246,172 |
| 2018-07-19 | 2018-07-17 | 2.009 | 75,669 | -11,948 | 0.00% | 152,000 |
| 2018-07-04 | 2018-06-29 | 1.908 | 87,617 | -5,974 | 0.00% | 167,200 |
| 2018-07-03 | 2018-06-28 | 1.908 | 93,591 | +15,931 | 0.00% | 178,600 |
| 2018-06-29 | 2018-06-27 | 1.883 | 77,660 | +1,991 | 0.00% | 146,249 |
| 2018-06-07 | 2018-06-05 | 1.959 | 75,669 | -39,826 | 0.00% | 148,200 |
| 2018-05-28 | 2018-05-24 | 1.582 | 115,495 | -43,809 | 0.01% | 182,700 |
| 2018-05-21 | 2018-05-17 | 1.632 | 159,304 | -7,965 | 0.01% | 260,001 |
| 2018-05-18 | 2018-05-16 | 1.607 | 167,269 | -9,956 | 0.01% | 268,800 |
| 2018-05-16 | 2018-05-14 | 1.783 | 177,225 | -3,983 | 0.01% | 315,950 |
| 2018-05-14 | 2018-05-10 | 1.733 | 181,208 | +23,896 | 0.01% | 313,950 |
| 2018-05-10 | 2018-05-08 | 1.607 | 157,312 | +7,965 | 0.01% | 252,800 |
| 2018-05-07 | 2018-05-03 | 1.858 | 149,347 | +27,878 | 0.01% | 277,500 |
| 2018-05-04 | 2018-05-02 | 1.858 | 121,469 | +11,948 | 0.01% | 225,700 |
| 2018-05-03 | 2018-04-30 | 2.009 | 109,521 | -19,913 | 0.01% | 220,000 |
| 2018-05-02 | 2018-04-27 | 2.210 | 129,434 | -11,948 | 0.01% | 286,000 |
| 2018-04-30 | 2018-04-26 | 1.808 | 141,382 | -61,730 | 0.01% | 255,600 |
| 2018-04-23 | 2018-04-19 | 2.285 | 203,112 | -9,956 | 0.01% | 464,100 |
| 2018-04-19 | 2018-04-17 | 2.310 | 213,068 | -13,940 | 0.01% | 492,199 |
| 2018-04-18 | 2018-04-16 | 2.310 | 227,008 | -7,965 | 0.01% | 524,401 |
| 2018-04-17 | 2018-04-13 | 2.360 | 234,973 | -11,947 | 0.01% | 554,601 |
| 2018-04-13 | 2018-04-11 | 2.310 | 246,920 | +65,712 | 0.01% | 570,399 |
| 2018-04-12 | 2018-04-10 | 2.335 | 181,208 | +19,913 | 0.01% | 423,151 |
| 2018-04-09 | 2018-04-04 | 2.461 | 161,295 | -5,974 | 0.01% | 396,900 |
| 2018-04-06 | 2018-04-03 | 2.360 | 167,269 | +9,957 | 0.01% | 394,801 |
| 2018-04-04 | 2018-03-29 | 2.385 | 157,312 | +1,991 | 0.01% | 375,249 |
| 2018-03-27 | 2018-03-23 | 2.511 | 155,321 | +11,948 | 0.01% | 390,000 |
| 2018-03-22 | 2018-03-20 | 2.511 | 143,373 | -3,983 | 0.01% | 360,000 |
| 2018-03-21 | 2018-03-19 | 2.461 | 147,356 | +1,992 | 0.01% | 362,601 |
| 2018-03-20 | 2018-03-16 | 2.511 | 145,364 | +11,947 | 0.01% | 364,999 |
| 2018-02-27 | 2018-02-23 | 2.662 | 133,417 | +11,948 | 0.01% | 355,101 |
| 2018-02-23 | 2018-02-21 | 2.536 | 121,469 | +19,913 | 0.01% | 308,050 |
| 2018-02-21 | 2018-02-15 | 2.410 | 101,556 | +5,974 | 0.00% | 244,800 |
| 2018-02-20 | 2018-02-13 | 2.436 | 95,582 | +5,974 | 0.00% | 232,800 |
| 2018-02-09 | 2018-02-07 | 2.636 | 89,608 | -17,922 | 0.00% | 236,249 |
| 2018-02-06 | 2018-02-02 | 2.812 | 107,530 | +7,965 | 0.01% | 302,400 |
| 2018-02-05 | 2018-02-01 | 2.812 | 99,565 | +3,983 | 0.00% | 280,001 |
| 2018-02-02 | 2018-01-31 | 3.164 | 95,582 | +19,913 | 0.00% | 302,400 |
| 2018-01-23 | 2018-01-19 | 2.561 | 75,669 | -11,948 | 0.00% | 193,800 |
| 2017-11-03 | 2017-11-01 | 3.214 | 87,617 | +3,983 | 0.00% | 281,600 |
| 2017-10-17 | 2017-10-13 | 3.340 | 83,634 | -7,966 | 0.00% | 279,299 |
| 2017-10-13 | 2017-10-11 | 3.264 | 91,600 | -5,973 | 0.00% | 299,002 |
| 2017-10-09 | 2017-10-04 | 3.289 | 97,573 | +5,973 | 0.00% | 320,949 |
| 2017-09-28 | 2017-09-26 | 3.314 | 91,600 | -19,912 | 0.00% | 303,602 |
| 2017-09-26 | 2017-09-22 | 3.486 | 111,512 | +23,895 | 0.01% | 388,734 |
| 2017-09-25 | 2017-09-21 | 3.130 | 87,617 | +1,158 | 0.00% | 274,223 |
| 2017-07-24 | 2017-07-20 | 3.079 | 86,459 | -5,895 | 0.00% | 266,199 |
| 2017-07-19 | 2017-07-17 | 3.282 | 92,354 | -29,475 | 0.00% | 303,149 |
| 2017-07-17 | 2017-07-13 | 3.333 | 121,829 | -1,965 | 0.01% | 406,100 |
| 2017-07-14 | 2017-07-12 | 3.359 | 123,794 | +7,860 | 0.01% | 415,800 |
| 2017-07-12 | 2017-07-10 | 3.257 | 115,934 | +29,475 | 0.01% | 377,599 |
| 2017-06-02 | 2017-05-31 | 3.562 | 86,459 | +3,930 | 0.00% | 307,999 |
| 2017-05-09 | 2017-05-05 | 3.155 | 82,529 | +7,860 | 0.00% | 260,399 |
| 2017-01-12 | 2017-01-10 | 3.868 | 74,669 | -7,860 | 0.00% | 288,798 |
| 2017-01-11 | 2017-01-09 | 4.046 | 82,529 | +7,860 | 0.00% | 333,898 |
| 2017-01-10 | 2017-01-06 | 3.791 | 74,669 | -3,930 | 0.00% | 283,098 |
| 2016-12-16 | 2016-12-14 | 2.748 | 78,599 | +3,930 | 0.00% | 215,999 |
| 2016-11-22 | 2016-11-18 | 2.595 | 74,669 | -15,720 | 0.00% | 193,799 |
| 2016-11-21 | 2016-11-17 | 2.621 | 90,389 | +15,720 | 0.01% | 236,899 |
| 2016-11-11 | 2016-11-09 | 2.570 | 74,669 | -21,615 | 0.01% | 191,899 |
| 2016-11-04 | 2016-11-02 | 2.570 | 96,284 | +19,650 | 0.02% | 247,449 |
| 2016-10-19 | 2016-10-17 | 2.697 | 76,634 | -5,895 | 0.01% | 206,699 |
| 2016-10-17 | 2016-10-13 | 2.672 | 82,529 | +1,965 | 0.01% | 220,499 |
| 2016-10-13 | 2016-10-11 | 2.998 | 80,564 | +3,978 | 0.01% | 241,526 |
| 2016-09-27 | 2016-09-23 | 2.891 | 76,586 | -31,755 | 0.01% | 221,400 |
| 2016-09-20 | 2016-09-15 | 3.212 | 108,341 | +5,604 | 0.02% | 348,000 |
| 2016-09-19 | 2016-09-14 | 3.051 | 102,737 | +31,755 | 0.02% | 313,499 |
| 2016-05-16 | 2016-05-12 | 2.944 | 70,982 | -7,472 | 0.01% | 209,000 |
| 2016-04-29 | 2016-04-27 | 3.132 | 78,454 | -31,755 | 0.01% | 245,700 |
| 2016-04-15 | 2016-04-13 | 3.292 | 110,209 | +16,812 | 0.02% | 362,850 |
| 2016-04-12 | 2016-04-08 | 3.212 | 93,397 | +14,943 | 0.02% | 299,998 |
| 2016-04-11 | 2016-04-07 | 2.971 | 78,454 | -22,415 | 0.01% | 233,100 |
| 2016-04-08 | 2016-04-06 | 2.891 | 100,869 | +3,736 | 0.02% | 291,599 |
| 2016-04-07 | 2016-04-05 | 2.677 | 97,133 | +11,207 | 0.02% | 259,999 |
| 2016-04-06 | 2016-04-01 | 2.543 | 85,926 | +14,944 | 0.02% | 218,501 |
| 2016-03-31 | 2016-03-29 | 2.141 | 70,982 | -3,736 | 0.01% | 152,000 |
| 2016-01-19 | 2016-01-15 | 2.329 | 74,718 | -42,963 | 0.01% | 174,000 |
| 2016-01-13 | 2016-01-11 | 2.382 | 117,681 | +42,963 | 0.02% | 280,350 |
| 2015-12-07 | 2015-12-03 | 2.516 | 74,718 | +3,736 | 0.01% | 188,000 |
| 2015-11-19 | 2015-11-17 | 2.248 | 70,982 | -3,736 | 0.02% | 159,600 |
| 2015-11-17 | 2015-11-13 | 2.248 | 74,718 | +3,736 | 0.02% | 168,000 |
| 2015-07-07 | 2015-07-03 | 3.105 | 70,982 | +1,868 | 0.02% | 220,400 |
| 2015-07-02 | 2015-06-29 | 3.426 | 69,114 | +5,604 | 0.02% | 236,800 |
| 2015-06-30 | 2015-06-26 | 3.480 | 63,510 | +3,736 | 0.02% | 220,999 |
| 2015-06-29 | 2015-06-25 | 3.373 | 59,774 | +7,471 | 0.02% | 201,599 |
| 2015-06-08 | 2015-06-04 | 3.105 | 52,303 | -52,302 | 0.01% | 162,401 |
| 2015-06-05 | 2015-06-03 | 3.159 | 104,605 | -67,246 | 0.03% | 330,399 |
| 2015-06-02 | 2015-05-29 | 3.587 | 171,851 | -14,944 | 0.04% | 616,399 |
| 2015-06-01 | 2015-05-28 | 3.480 | 186,795 | +11,208 | 0.05% | 650,000 |
| 2015-05-29 | 2015-05-27 | 3.828 | 175,587 | +123,284 | 0.04% | 672,099 |
| 2013-11-22 | 2013-11-20 | 1.686 | 52,303 | -209,210 | 0.02% | 88,201 |
| 2013-11-08 | 2013-11-06 | 0.224 | 261,513 | +209,210 | 0.08% | 58,619 |
| 2013-11-07 | 2013-11-05 | 0.224 | 52,303 | -322,439 | 0.02% | 11,724 |
| 2011-09-06 | 2011-09-02 | 0.106 | 374,742 | +374,742 | 0.03% | 39,900 |
| 2010-06-17 | 2010-06-14 | 0.467 | 0 | -18,737 | ||
| 2010-06-15 | 2010-06-11 | 0.467 | 18,737 | +18,737 | 0.00% | 8,750 |
| 2010-01-27 | 2010-01-25 | 0.990 | 0 | -8,030 | ||
| 2010-01-21 | 2010-01-19 | 0.953 | 8,030 | +8,030 | 0.00% | 7,650 |
| 2007-09-25 | 2007-09-21 | 1.046 | 0 | -26,767 | ||
| 2007-07-31 | 2007-07-27 | 0.971 | 26,767 | -267,674 | 0.01% | 26,000 |
| 2007-07-30 | 2007-07-26 | 1.121 | 294,441 | +267,674 | 0.14% | 330,001 |
| 2007-06-26 | 2007-06-22 | 0.971 | 26,767 | 0.01% | 26,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy