History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.061 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.061 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.059 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.059 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.059 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.061 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.061 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.058 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.061 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.057 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.059 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.057 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.057 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.061 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.062 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.061 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.063 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.061 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.064 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.063 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.063 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.061 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.064 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.065 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.061 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.058 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.052 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.048 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.048 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.049 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.047 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.045 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.047 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.047 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.048 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.047 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.045 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.046 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.046 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.048 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.046 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.056 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.048 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.049 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.052 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.049 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.051 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.046 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.039 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.042 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.038 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.042 | 0 | -150,000 | ||
| 2025-06-26 | 2025-06-24 | 0.038 | 150,000 | +150,000 | 0.00% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.040 | 0 | -160,000 | ||
| 2025-06-23 | 2025-06-19 | 0.032 | 160,000 | +160,000 | 0.00% | 5,120 |
| 2024-06-18 | 2024-06-14 | 0.031 | 0 | -145,000 | ||
| 2024-04-03 | 2024-03-28 | 0.030 | 145,000 | +145,000 | 0.00% | 4,350 |
| 2024-03-28 | 2024-03-26 | 0.035 | 0 | -195,000 | ||
| 2024-03-26 | 2024-03-22 | 0.036 | 195,000 | +165,000 | 0.00% | 7,020 |
| 2024-03-25 | 2024-03-21 | 0.028 | 30,000 | +30,000 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.034 | 0 | -70,000 | ||
| 2024-02-26 | 2024-02-22 | 0.026 | 70,000 | +50,000 | 0.00% | 1,820 |
| 2024-02-16 | 2024-02-14 | 0.026 | 20,000 | +20,000 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 0.037 | 0 | -190,000 | ||
| 2023-08-08 | 2023-08-04 | 0.044 | 190,000 | -70,000 | 0.00% | 8,360 |
| 2023-08-02 | 2023-07-31 | 0.039 | 260,000 | +70,000 | 0.00% | 10,140 |
| 2019-05-15 | 2019-05-10 | 0.833 | 190,000 | +76,000 | 0.00% | 158,333 |
| 2019-05-07 | 2019-05-03 | 0.900 | 114,000 | -60,000 | 0.00% | 102,600 |
| 2019-05-03 | 2019-04-30 | 0.933 | 174,000 | +60,000 | 0.01% | 162,400 |
| 2019-03-27 | 2019-03-25 | 0.567 | 114,000 | -6,000 | 0.00% | 64,600 |
| 2019-03-06 | 2019-03-04 | 0.533 | 120,000 | -6,000 | 0.00% | 64,000 |
| 2019-02-15 | 2019-02-13 | 0.467 | 126,000 | +6,000 | 0.00% | 58,800 |
| 2018-10-26 | 2018-10-24 | 0.517 | 120,000 | +84,000 | 0.00% | 62,000 |
| 2018-10-12 | 2018-10-10 | 0.617 | 36,000 | +6,000 | 0.00% | 22,200 |
| 2018-08-23 | 2018-08-21 | 2.159 | 30,000 | +10,087 | 0.00% | 64,782 |
| 2018-08-15 | 2018-08-13 | 1.959 | 19,913 | -19,913 | 0.00% | 39,000 |
| 2018-08-14 | 2018-08-10 | 1.984 | 39,826 | -7,965 | 0.00% | 79,000 |
| 2018-08-02 | 2018-07-31 | 1.959 | 47,791 | +7,965 | 0.00% | 93,600 |
| 2018-07-26 | 2018-07-24 | 1.883 | 39,826 | +11,948 | 0.00% | 75,000 |
| 2018-07-24 | 2018-07-20 | 2.009 | 27,878 | -21,904 | 0.00% | 56,000 |
| 2018-07-23 | 2018-07-19 | 2.009 | 49,782 | +21,904 | 0.00% | 99,999 |
| 2018-07-12 | 2018-07-10 | 2.059 | 27,878 | -39,826 | 0.00% | 57,400 |
| 2018-07-11 | 2018-07-09 | 2.109 | 67,704 | -1,991 | 0.00% | 142,800 |
| 2018-07-09 | 2018-07-05 | 2.034 | 69,695 | -3,983 | 0.00% | 141,749 |
| 2018-07-06 | 2018-07-04 | 2.009 | 73,678 | -7,965 | 0.00% | 148,000 |
| 2018-07-04 | 2018-06-29 | 1.908 | 81,643 | -7,965 | 0.00% | 155,800 |
| 2018-06-29 | 2018-06-27 | 1.883 | 89,608 | +15,930 | 0.00% | 168,750 |
| 2018-06-22 | 2018-06-20 | 1.833 | 73,678 | +1,991 | 0.00% | 135,050 |
| 2018-06-07 | 2018-06-05 | 1.959 | 71,687 | -3,982 | 0.00% | 140,401 |
| 2018-06-06 | 2018-06-04 | 2.034 | 75,669 | -7,965 | 0.00% | 153,900 |
| 2018-06-04 | 2018-05-31 | 1.733 | 83,634 | -53,765 | 0.00% | 144,899 |
| 2018-05-28 | 2018-05-24 | 1.582 | 137,399 | -15,931 | 0.01% | 217,350 |
| 2018-05-25 | 2018-05-23 | 1.607 | 153,330 | -7,965 | 0.01% | 246,401 |
| 2018-05-23 | 2018-05-18 | 1.607 | 161,295 | +7,965 | 0.01% | 259,200 |
| 2018-05-18 | 2018-05-16 | 1.607 | 153,330 | +19,913 | 0.01% | 246,401 |
| 2018-05-17 | 2018-05-15 | 1.682 | 133,417 | +37,835 | 0.01% | 224,450 |
| 2018-05-16 | 2018-05-14 | 1.783 | 95,582 | -19,913 | 0.00% | 170,400 |
| 2018-05-15 | 2018-05-11 | 1.733 | 115,495 | -19,913 | 0.01% | 200,100 |
| 2018-05-14 | 2018-05-10 | 1.733 | 135,408 | -37,835 | 0.01% | 234,600 |
| 2018-05-11 | 2018-05-09 | 1.607 | 173,243 | -17,921 | 0.01% | 278,401 |
| 2018-05-10 | 2018-05-08 | 1.607 | 191,164 | +47,791 | 0.01% | 307,200 |
| 2018-05-09 | 2018-05-07 | 1.758 | 143,373 | -1,991 | 0.01% | 252,000 |
| 2018-05-08 | 2018-05-04 | 1.808 | 145,364 | -107,530 | 0.01% | 262,799 |
| 2018-05-07 | 2018-05-03 | 1.858 | 252,894 | +107,530 | 0.01% | 469,899 |
| 2018-05-04 | 2018-05-02 | 1.858 | 145,364 | +1,991 | 0.01% | 270,099 |
| 2018-05-03 | 2018-04-30 | 2.009 | 143,373 | -7,965 | 0.01% | 288,000 |
| 2018-05-02 | 2018-04-27 | 2.210 | 151,338 | -137,400 | 0.01% | 334,399 |
| 2018-04-30 | 2018-04-26 | 1.808 | 288,738 | +155,321 | 0.01% | 522,001 |
| 2018-04-23 | 2018-04-19 | 2.285 | 133,417 | +17,922 | 0.01% | 304,851 |
| 2018-04-20 | 2018-04-18 | 2.310 | 115,495 | +11,948 | 0.01% | 266,800 |
| 2018-04-18 | 2018-04-16 | 2.310 | 103,547 | +19,913 | 0.00% | 239,199 |
| 2018-04-17 | 2018-04-13 | 2.360 | 83,634 | +3,982 | 0.00% | 197,399 |
| 2018-04-09 | 2018-04-04 | 2.461 | 79,652 | +3,983 | 0.00% | 196,001 |
| 2018-04-06 | 2018-04-03 | 2.360 | 75,669 | +7,965 | 0.00% | 178,600 |
| 2018-03-26 | 2018-03-22 | 2.536 | 67,704 | +19,913 | 0.00% | 171,700 |
| 2018-03-13 | 2018-03-09 | 2.561 | 47,791 | -1,991 | 0.00% | 122,400 |
| 2018-03-01 | 2018-02-27 | 2.511 | 49,782 | +11,947 | 0.00% | 124,999 |
| 2018-02-28 | 2018-02-26 | 2.712 | 37,835 | +5,974 | 0.00% | 102,601 |
| 2018-02-27 | 2018-02-23 | 2.662 | 31,861 | -15,930 | 0.00% | 84,801 |
| 2018-02-26 | 2018-02-22 | 2.486 | 47,791 | -7,965 | 0.00% | 118,800 |
| 2018-02-23 | 2018-02-21 | 2.536 | 55,756 | -21,904 | 0.00% | 141,399 |
| 2018-02-22 | 2018-02-20 | 2.410 | 77,660 | +7,965 | 0.00% | 187,199 |
| 2018-02-13 | 2018-02-09 | 2.410 | 69,695 | -5,974 | 0.00% | 167,999 |
| 2018-02-12 | 2018-02-08 | 2.586 | 75,669 | +9,956 | 0.00% | 195,700 |
| 2018-02-09 | 2018-02-07 | 2.636 | 65,713 | -1,991 | 0.00% | 173,251 |
| 2018-02-08 | 2018-02-06 | 2.636 | 67,704 | +45,800 | 0.00% | 178,500 |
| 2018-02-07 | 2018-02-05 | 2.862 | 21,904 | +3,982 | 0.00% | 62,699 |
| 2018-02-06 | 2018-02-02 | 2.812 | 17,922 | -17,921 | 0.00% | 50,401 |
| 2018-02-05 | 2018-02-01 | 2.812 | 35,843 | -11,948 | 0.00% | 100,799 |
| 2018-02-02 | 2018-01-31 | 3.164 | 47,791 | -13,939 | 0.00% | 151,200 |
| 2018-01-11 | 2018-01-09 | 2.561 | 61,730 | -95,582 | 0.00% | 158,100 |
| 2018-01-10 | 2018-01-08 | 2.360 | 157,312 | +7,965 | 0.01% | 371,299 |
| 2018-01-09 | 2018-01-05 | 2.461 | 149,347 | +39,826 | 0.01% | 367,500 |
| 2018-01-08 | 2018-01-04 | 2.511 | 109,521 | +37,834 | 0.01% | 275,000 |
| 2018-01-05 | 2018-01-03 | 2.536 | 71,687 | +25,887 | 0.00% | 181,801 |
| 2017-12-06 | 2017-12-04 | 2.611 | 45,800 | +7,965 | 0.00% | 119,601 |
| 2017-11-09 | 2017-11-07 | 3.063 | 37,835 | +5,974 | 0.00% | 115,901 |
| 2017-11-07 | 2017-11-03 | 3.088 | 31,861 | +31,861 | 0.00% | 98,401 |
| 2017-10-06 | 2017-10-03 | 3.390 | 0 | -19,913 | ||
| 2017-09-27 | 2017-09-25 | 3.340 | 19,913 | +19,913 | 0.00% | 66,500 |
| 2017-08-24 | 2017-08-21 | 3.181 | 0 | -1,965 | ||
| 2017-08-21 | 2017-08-17 | 2.977 | 1,965 | +1,965 | 0.00% | 5,850 |
| 2017-07-14 | 2017-07-12 | 3.359 | 0 | -1,965 | ||
| 2017-07-12 | 2017-07-10 | 3.257 | 1,965 | +1,965 | 0.00% | 6,400 |
| 2017-06-05 | 2017-06-01 | 3.461 | 0 | -3,930 | ||
| 2017-06-02 | 2017-05-31 | 3.562 | 3,930 | +3,930 | 0.00% | 14,000 |
| 2017-04-25 | 2017-04-21 | 3.028 | 0 | -102,179 | ||
| 2017-04-24 | 2017-04-20 | 3.079 | 102,179 | +102,179 | 0.00% | 314,599 |
| 2016-11-17 | 2016-11-15 | 2.545 | 0 | -47,160 | ||
| 2016-11-11 | 2016-11-09 | 2.570 | 47,160 | +47,160 | 0.01% | 121,201 |
| 2016-09-22 | 2016-09-20 | 2.918 | 0 | -7,472 | ||
| 2016-09-21 | 2016-09-19 | 2.998 | 7,472 | +7,472 | 0.00% | 22,401 |
| 2016-08-23 | 2016-08-19 | 2.811 | 0 | -16,812 | ||
| 2016-08-22 | 2016-08-18 | 2.730 | 16,812 | +16,812 | 0.00% | 45,901 |
| 2016-07-26 | 2016-07-22 | 2.891 | 0 | -11,208 | ||
| 2016-07-20 | 2016-07-18 | 2.811 | 11,208 | -3,736 | 0.00% | 31,501 |
| 2016-06-27 | 2016-06-23 | 2.543 | 14,944 | +7,472 | 0.00% | 38,001 |
| 2016-06-24 | 2016-06-22 | 2.623 | 7,472 | -18,679 | 0.00% | 19,601 |
| 2016-05-10 | 2016-05-06 | 3.051 | 26,151 | -1,868 | 0.00% | 79,799 |
| 2016-04-29 | 2016-04-27 | 3.132 | 28,019 | +22,415 | 0.00% | 87,749 |
| 2016-04-18 | 2016-04-14 | 3.399 | 5,604 | -1,868 | 0.00% | 19,051 |
| 2016-04-15 | 2016-04-13 | 3.292 | 7,472 | -42,963 | 0.00% | 24,601 |
| 2016-04-12 | 2016-04-08 | 3.212 | 50,435 | +22,416 | 0.01% | 162,001 |
| 2016-04-08 | 2016-04-06 | 2.891 | 28,019 | +3,736 | 0.00% | 80,999 |
| 2016-04-07 | 2016-04-05 | 2.677 | 24,283 | -13,076 | 0.00% | 64,999 |
| 2016-03-31 | 2016-03-29 | 2.141 | 37,359 | +20,547 | 0.01% | 80,000 |
| 2016-03-24 | 2016-03-22 | 2.195 | 16,812 | +14,944 | 0.00% | 36,901 |
| 2016-03-23 | 2016-03-21 | 2.248 | 1,868 | -3,736 | 0.00% | 4,200 |
| 2016-03-08 | 2016-03-04 | 2.222 | 5,604 | -61,642 | 0.00% | 12,450 |
| 2016-03-07 | 2016-03-03 | 1.981 | 67,246 | +44,831 | 0.01% | 133,200 |
| 2016-03-03 | 2016-03-01 | 2.248 | 22,415 | -1,868 | 0.00% | 50,399 |
| 2016-02-29 | 2016-02-25 | 2.141 | 24,283 | -13,076 | 0.00% | 51,999 |
| 2016-02-24 | 2016-02-22 | 2.088 | 37,359 | +1,868 | 0.01% | 78,000 |
| 2016-02-22 | 2016-02-18 | 2.115 | 35,491 | +1,868 | 0.01% | 75,050 |
| 2016-02-18 | 2016-02-16 | 2.088 | 33,623 | -59,774 | 0.01% | 70,200 |
| 2016-02-05 | 2016-02-03 | 1.793 | 93,397 | +29,887 | 0.02% | 167,499 |
| 2016-02-03 | 2016-02-01 | 1.820 | 63,510 | +16,811 | 0.01% | 115,599 |
| 2016-02-01 | 2016-01-28 | 1.847 | 46,699 | +3,736 | 0.01% | 86,250 |
| 2016-01-29 | 2016-01-27 | 1.927 | 42,963 | +1,868 | 0.01% | 82,800 |
| 2016-01-27 | 2016-01-25 | 2.088 | 41,095 | +7,472 | 0.01% | 85,800 |
| 2016-01-25 | 2016-01-21 | 2.141 | 33,623 | -18,680 | 0.01% | 72,000 |
| 2016-01-19 | 2016-01-15 | 2.329 | 52,303 | -11,207 | 0.01% | 121,801 |
| 2016-01-13 | 2016-01-11 | 2.382 | 63,510 | -5,604 | 0.01% | 151,299 |
| 2016-01-11 | 2016-01-07 | 2.356 | 69,114 | +5,604 | 0.01% | 162,800 |
| 2016-01-07 | 2016-01-05 | 2.463 | 63,510 | +1,868 | 0.01% | 156,399 |
| 2016-01-06 | 2016-01-04 | 2.516 | 61,642 | -134,493 | 0.01% | 155,099 |
| 2016-01-05 | 2015-12-31 | 2.382 | 196,135 | -149,436 | 0.03% | 467,251 |
| 2015-12-18 | 2015-12-16 | 2.409 | 345,571 | +33,623 | 0.06% | 832,501 |
| 2015-12-17 | 2015-12-15 | 2.409 | 311,948 | -56,038 | 0.06% | 751,501 |
| 2015-11-27 | 2015-11-25 | 2.382 | 367,986 | +3,736 | 0.08% | 876,650 |
| 2015-11-26 | 2015-11-24 | 2.409 | 364,250 | -1,868 | 0.08% | 877,500 |
| 2015-11-24 | 2015-11-20 | 2.222 | 366,118 | +1,868 | 0.08% | 813,400 |
| 2015-11-19 | 2015-11-17 | 2.248 | 364,250 | +3,736 | 0.08% | 819,000 |
| 2015-11-17 | 2015-11-13 | 2.248 | 360,514 | -78,454 | 0.08% | 810,599 |
| 2015-10-26 | 2015-10-22 | 2.195 | 438,968 | -28,019 | 0.09% | 963,500 |
| 2015-10-16 | 2015-10-14 | 2.061 | 466,987 | +1,868 | 0.10% | 962,499 |
| 2015-10-15 | 2015-10-13 | 2.222 | 465,119 | -1,868 | 0.10% | 1,033,349 |
| 2015-10-14 | 2015-10-12 | 2.222 | 466,987 | +1,868 | 0.10% | 1,037,499 |
| 2015-10-08 | 2015-10-06 | 2.141 | 465,119 | -3,736 | 0.10% | 995,999 |
| 2015-09-23 | 2015-09-21 | 2.061 | 468,855 | +1,868 | 0.10% | 966,349 |
| 2015-09-18 | 2015-09-16 | 2.168 | 466,987 | -1,868 | 0.10% | 1,012,499 |
| 2015-09-02 | 2015-08-31 | 2.168 | 468,855 | +9,339 | 0.10% | 1,016,549 |
| 2015-09-01 | 2015-08-28 | 2.195 | 459,516 | +14,944 | 0.10% | 1,008,601 |
| 2015-08-31 | 2015-08-27 | 2.489 | 444,572 | +26,151 | 0.10% | 1,106,700 |
| 2015-08-26 | 2015-08-24 | 2.195 | 418,421 | +1,868 | 0.09% | 918,401 |
| 2015-08-21 | 2015-08-19 | 2.650 | 416,553 | -78,454 | 0.09% | 1,103,851 |
| 2015-08-11 | 2015-08-07 | 2.516 | 495,007 | +3,736 | 0.11% | 1,245,501 |
| 2015-08-06 | 2015-08-04 | 2.703 | 491,271 | -1,868 | 0.11% | 1,328,151 |
| 2015-08-05 | 2015-08-03 | 2.516 | 493,139 | +11,208 | 0.11% | 1,240,801 |
| 2015-07-30 | 2015-07-28 | 2.596 | 481,931 | +9,340 | 0.10% | 1,251,300 |
| 2015-07-28 | 2015-07-24 | 2.811 | 472,591 | -1,868 | 0.10% | 1,328,249 |
| 2015-07-27 | 2015-07-23 | 2.650 | 474,459 | +11,208 | 0.10% | 1,257,300 |
| 2015-07-24 | 2015-07-22 | 2.677 | 463,251 | +11,207 | 0.10% | 1,239,999 |
| 2015-07-22 | 2015-07-20 | 2.918 | 452,044 | +7,472 | 0.10% | 1,318,901 |
| 2015-07-20 | 2015-07-16 | 2.677 | 444,572 | -3,736 | 0.10% | 1,190,000 |
| 2015-07-17 | 2015-07-15 | 2.677 | 448,308 | +13,076 | 0.10% | 1,200,000 |
| 2015-07-13 | 2015-07-09 | 2.489 | 435,232 | -3,736 | 0.09% | 1,083,449 |
| 2015-07-09 | 2015-07-07 | 2.356 | 438,968 | +3,736 | 0.09% | 1,034,000 |
| 2015-07-08 | 2015-07-06 | 2.811 | 435,232 | +3,736 | 0.09% | 1,223,249 |
| 2015-07-07 | 2015-07-03 | 3.105 | 431,496 | +1,868 | 0.09% | 1,339,799 |
| 2015-07-02 | 2015-06-29 | 3.426 | 429,628 | -1,868 | 0.11% | 1,471,999 |
| 2015-06-30 | 2015-06-26 | 3.480 | 431,496 | -1,868 | 0.11% | 1,501,499 |
| 2015-06-26 | 2015-06-24 | 3.319 | 433,364 | +11,207 | 0.11% | 1,438,399 |
| 2015-06-25 | 2015-06-23 | 3.212 | 422,157 | +115,813 | 0.11% | 1,356,001 |
| 2015-06-24 | 2015-06-22 | 3.212 | 306,344 | +24,284 | 0.08% | 984,001 |
| 2015-06-23 | 2015-06-19 | 3.239 | 282,060 | -37,359 | 0.07% | 913,549 |
| 2015-06-22 | 2015-06-18 | 3.159 | 319,419 | +11,207 | 0.08% | 1,008,899 |
| 2015-06-19 | 2015-06-17 | 3.319 | 308,212 | +3,736 | 0.08% | 1,023,001 |
| 2015-06-18 | 2015-06-16 | 3.399 | 304,476 | -70,982 | 0.08% | 1,035,051 |
| 2015-06-16 | 2015-06-12 | 2.891 | 375,458 | +37,359 | 0.10% | 1,085,400 |
| 2015-06-15 | 2015-06-11 | 2.864 | 338,099 | +5,604 | 0.09% | 968,350 |
| 2015-06-12 | 2015-06-10 | 2.757 | 332,495 | +1,868 | 0.09% | 916,700 |
| 2015-06-04 | 2015-06-02 | 3.346 | 330,627 | +39,227 | 0.08% | 1,106,250 |
| 2015-06-03 | 2015-06-01 | 3.426 | 291,400 | +24,283 | 0.07% | 998,400 |
| 2015-06-02 | 2015-05-29 | 3.587 | 267,117 | +31,755 | 0.07% | 958,101 |
| 2015-06-01 | 2015-05-28 | 3.480 | 235,362 | +42,963 | 0.06% | 819,001 |
| 2015-05-29 | 2015-05-27 | 3.828 | 192,399 | +48,567 | 0.05% | 736,451 |
| 2015-05-28 | 2015-05-26 | 3.266 | 143,832 | -35,491 | 0.04% | 469,700 |
| 2015-05-27 | 2015-05-22 | 3.159 | 179,323 | -9,340 | 0.05% | 566,400 |
| 2015-05-26 | 2015-05-21 | 3.078 | 188,663 | -31,755 | 0.05% | 580,750 |
| 2015-05-22 | 2015-05-20 | 3.051 | 220,418 | -18,680 | 0.06% | 672,600 |
| 2015-05-21 | 2015-05-19 | 3.051 | 239,098 | +26,152 | 0.06% | 729,601 |
| 2015-05-20 | 2015-05-18 | 2.811 | 212,946 | +61,642 | 0.05% | 598,499 |
| 2015-05-19 | 2015-05-15 | 2.811 | 151,304 | +29,887 | 0.04% | 425,250 |
| 2015-05-18 | 2015-05-14 | 2.864 | 121,417 | +29,887 | 0.03% | 347,751 |
| 2015-05-15 | 2015-05-13 | 2.784 | 91,530 | -59,774 | 0.02% | 254,801 |
| 2015-05-14 | 2015-05-12 | 2.677 | 151,304 | +106,473 | 0.04% | 405,000 |
| 2015-05-13 | 2015-05-11 | 2.998 | 44,831 | -274,588 | 0.01% | 134,401 |
| 2015-04-22 | 2015-04-20 | 2.382 | 319,419 | +22,415 | 0.08% | 760,949 |
| 2015-04-20 | 2015-04-16 | 2.409 | 297,004 | +14,944 | 0.08% | 715,500 |
| 2015-04-17 | 2015-04-15 | 2.436 | 282,060 | -46,699 | 0.07% | 687,049 |
| 2015-04-16 | 2015-04-14 | 2.382 | 328,759 | -18,680 | 0.08% | 783,200 |
| 2015-04-15 | 2015-04-13 | 2.409 | 347,439 | +48,567 | 0.09% | 837,001 |
| 2015-04-14 | 2015-04-10 | 2.409 | 298,872 | -5,604 | 0.08% | 720,000 |
| 2015-04-13 | 2015-04-09 | 2.409 | 304,476 | -3,736 | 0.08% | 733,501 |
| 2015-04-09 | 2015-04-02 | 2.409 | 308,212 | +7,472 | 0.08% | 742,501 |
| 2015-04-08 | 2015-04-01 | 2.356 | 300,740 | +9,340 | 0.08% | 708,400 |
| 2015-04-02 | 2015-03-31 | 2.329 | 291,400 | +1,868 | 0.07% | 678,600 |
| 2015-04-01 | 2015-03-30 | 2.409 | 289,532 | -5,604 | 0.07% | 697,500 |
| 2015-03-31 | 2015-03-27 | 2.329 | 295,136 | -59,774 | 0.08% | 687,300 |
| 2015-03-27 | 2015-03-25 | 2.141 | 354,910 | +7,471 | 0.09% | 759,999 |
| 2015-03-24 | 2015-03-20 | 2.088 | 347,439 | +48,567 | 0.09% | 725,401 |
| 2015-03-23 | 2015-03-19 | 2.168 | 298,872 | +59,774 | 0.08% | 648,000 |
| 2015-03-09 | 2015-03-05 | 2.463 | 239,098 | +41,095 | 0.06% | 588,801 |
| 2015-03-06 | 2015-03-04 | 2.918 | 198,003 | +14,944 | 0.05% | 577,701 |
| 2015-03-05 | 2015-03-03 | 3.051 | 183,059 | +11,208 | 0.05% | 558,600 |
| 2015-03-04 | 2015-03-02 | 3.185 | 171,851 | +59,774 | 0.04% | 547,399 |
| 2015-02-03 | 2015-01-30 | 3.078 | 112,077 | -26,151 | 0.03% | 345,000 |
| 2015-02-02 | 2015-01-29 | 2.650 | 138,228 | -141,964 | 0.04% | 366,299 |
| 2015-01-29 | 2015-01-27 | 2.489 | 280,192 | +1,868 | 0.07% | 697,499 |
| 2015-01-27 | 2015-01-23 | 2.463 | 278,324 | +18,679 | 0.07% | 685,399 |
| 2015-01-23 | 2015-01-21 | 2.248 | 259,645 | +1,868 | 0.07% | 583,800 |
| 2015-01-21 | 2015-01-19 | 2.008 | 257,777 | -1,868 | 0.07% | 517,500 |
| 2015-01-16 | 2015-01-14 | 1.981 | 259,645 | +14,944 | 0.07% | 514,300 |
| 2015-01-15 | 2015-01-13 | 2.061 | 244,701 | +67,246 | 0.06% | 504,349 |
| 2015-01-09 | 2015-01-07 | 2.195 | 177,455 | +18,679 | 0.05% | 389,500 |
| 2015-01-05 | 2014-12-31 | 2.329 | 158,776 | +9,340 | 0.04% | 369,751 |
| 2014-12-30 | 2014-12-24 | 2.677 | 149,436 | -1,868 | 0.04% | 400,000 |
| 2014-12-29 | 2014-12-22 | 2.650 | 151,304 | +28,019 | 0.04% | 400,950 |
| 2014-12-23 | 2014-12-19 | 2.811 | 123,285 | -5,604 | 0.03% | 346,501 |
| 2014-12-18 | 2014-12-16 | 2.784 | 128,889 | +52,303 | 0.03% | 358,801 |
| 2014-12-15 | 2014-12-11 | 2.971 | 76,586 | +11,208 | 0.02% | 227,550 |
| 2014-12-11 | 2014-12-09 | 2.971 | 65,378 | +7,472 | 0.02% | 194,249 |
| 2014-12-04 | 2014-12-02 | 3.105 | 57,906 | +1,868 | 0.01% | 179,799 |
| 2014-12-03 | 2014-12-01 | 3.266 | 56,038 | -1,868 | 0.01% | 182,998 |
| 2014-11-21 | 2014-11-19 | 3.373 | 57,906 | +26,151 | 0.01% | 195,299 |
| 2014-11-20 | 2014-11-18 | 3.212 | 31,755 | +3,736 | 0.01% | 102,000 |
| 2014-11-14 | 2014-11-12 | 3.533 | 28,019 | +1,868 | 0.01% | 98,999 |
| 2014-11-11 | 2014-11-07 | 3.480 | 26,151 | +3,736 | 0.01% | 90,999 |
| 2014-11-07 | 2014-11-05 | 3.801 | 22,415 | +16,811 | 0.01% | 85,199 |
| 2014-11-04 | 2014-10-31 | 4.122 | 5,604 | -1,868 | 0.00% | 23,101 |
| 2014-10-30 | 2014-10-28 | 3.935 | 7,472 | +1,868 | 0.00% | 29,401 |
| 2014-10-14 | 2014-10-10 | 4.550 | 5,604 | -5,604 | 0.00% | 25,501 |
| 2014-10-13 | 2014-10-09 | 4.550 | 11,208 | +5,604 | 0.00% | 51,001 |
| 2014-10-09 | 2014-10-07 | 4.229 | 5,604 | +3,736 | 0.00% | 23,701 |
| 2014-10-08 | 2014-10-06 | 4.363 | 1,868 | +1,868 | 0.00% | 8,150 |
| 2014-10-06 | 2014-09-30 | 3.453 | 0 | -5,604 | ||
| 2014-09-30 | 2014-09-26 | 4.042 | 5,604 | +5,604 | 0.00% | 22,651 |
| 2014-09-11 | 2014-09-08 | 3.319 | 0 | -76,586 | ||
| 2014-09-10 | 2014-09-05 | 2.061 | 76,586 | -3,736 | 0.02% | 157,850 |
| 2014-09-08 | 2014-09-04 | 1.954 | 80,322 | +1,868 | 0.02% | 156,950 |
| 2014-08-22 | 2014-08-20 | 1.820 | 78,454 | +22,416 | 0.02% | 142,800 |
| 2014-08-21 | 2014-08-19 | 1.874 | 56,038 | -3,736 | 0.01% | 104,999 |
| 2014-08-15 | 2014-08-13 | 1.927 | 59,774 | -5,604 | 0.02% | 115,199 |
| 2014-08-14 | 2014-08-12 | 1.954 | 65,378 | -5,604 | 0.02% | 127,750 |
| 2014-08-12 | 2014-08-08 | 1.874 | 70,982 | +9,340 | 0.02% | 133,000 |
| 2014-08-07 | 2014-08-05 | 1.874 | 61,642 | -9,340 | 0.02% | 115,499 |
| 2014-08-06 | 2014-08-04 | 1.793 | 70,982 | +7,472 | 0.02% | 127,300 |
| 2014-08-05 | 2014-08-01 | 1.820 | 63,510 | +1,868 | 0.02% | 115,599 |
| 2014-08-04 | 2014-07-31 | 1.927 | 61,642 | -3,736 | 0.02% | 118,799 |
| 2014-07-30 | 2014-07-28 | 1.874 | 65,378 | -3,736 | 0.02% | 122,500 |
| 2014-07-24 | 2014-07-22 | 1.767 | 69,114 | -3,736 | 0.02% | 122,100 |
| 2014-07-23 | 2014-07-21 | 1.820 | 72,850 | -18,680 | 0.02% | 132,600 |
| 2014-07-14 | 2014-07-10 | 1.793 | 91,530 | +7,472 | 0.02% | 164,151 |
| 2014-06-27 | 2014-06-25 | 1.847 | 84,058 | +50,435 | 0.02% | 155,251 |
| 2014-06-17 | 2014-06-13 | 1.793 | 33,623 | +18,679 | 0.01% | 60,300 |
| 2014-05-30 | 2014-05-28 | 1.874 | 14,944 | -22,415 | 0.00% | 28,001 |
| 2014-05-27 | 2014-05-23 | 1.847 | 37,359 | -13,076 | 0.01% | 69,000 |
| 2014-05-23 | 2014-05-21 | 1.847 | 50,435 | -18,679 | 0.01% | 93,151 |
| 2014-05-20 | 2014-05-16 | 1.686 | 69,114 | +16,811 | 0.02% | 116,550 |
| 2014-05-12 | 2014-05-08 | 1.767 | 52,303 | +20,548 | 0.02% | 92,401 |
| 2014-05-02 | 2014-04-29 | 1.847 | 31,755 | -7,472 | 0.01% | 58,650 |
| 2014-04-30 | 2014-04-28 | 1.847 | 39,227 | -7,472 | 0.01% | 72,450 |
| 2014-04-24 | 2014-04-22 | 1.874 | 46,699 | -1,868 | 0.01% | 87,500 |
| 2014-04-07 | 2014-04-03 | 1.847 | 48,567 | +35,491 | 0.01% | 89,701 |
| 2014-04-03 | 2014-04-01 | 1.874 | 13,076 | +1,868 | 0.00% | 24,501 |
| 2014-03-31 | 2014-03-27 | 1.927 | 11,208 | -5,604 | 0.00% | 21,601 |
| 2014-03-27 | 2014-03-25 | 1.686 | 16,812 | +5,604 | 0.01% | 28,351 |
| 2014-03-26 | 2014-03-24 | 1.793 | 11,208 | -3,736 | 0.00% | 20,101 |
| 2014-03-20 | 2014-03-18 | 1.740 | 14,944 | +3,736 | 0.00% | 26,001 |
| 2013-11-22 | 2013-11-20 | 1.686 | 11,208 | -119,548 | 0.00% | 18,901 |
| 2013-11-08 | 2013-11-06 | 0.224 | 130,756 | +104,605 | 0.04% | 29,309 |
| 2013-11-07 | 2013-11-05 | 0.224 | 26,151 | -238,845 | 0.01% | 5,862 |
| 2013-11-04 | 2013-10-31 | 0.202 | 264,996 | -58,889 | 0.01% | 53,460 |
| 2013-11-01 | 2013-10-30 | 0.194 | 323,885 | -1,418,668 | 0.01% | 62,920 |
| 2013-10-31 | 2013-10-29 | 0.181 | 1,742,553 | +1,555,182 | 0.07% | 315,735 |
| 2013-10-15 | 2013-10-10 | 0.224 | 187,371 | -165,958 | 0.01% | 42,000 |
| 2013-10-11 | 2013-10-09 | 0.172 | 353,329 | -267,673 | 0.02% | 60,720 |
| 2013-10-02 | 2013-09-27 | 0.106 | 621,002 | -93,685 | 0.03% | 66,120 |
| 2013-08-29 | 2013-08-27 | 0.101 | 714,687 | -160,604 | 0.04% | 72,090 |
| 2013-08-15 | 2013-08-12 | 0.095 | 875,291 | +160,604 | 0.04% | 83,385 |
| 2013-07-30 | 2013-07-26 | 0.133 | 714,687 | -157,928 | 0.04% | 94,785 |
| 2013-07-26 | 2013-07-24 | 0.118 | 872,615 | -2,676 | 0.04% | 102,690 |
| 2013-05-31 | 2013-05-29 | 0.095 | 875,291 | +107,069 | 0.04% | 83,385 |
| 2013-05-28 | 2013-05-24 | 0.108 | 768,222 | -240,906 | 0.04% | 83,230 |
| 2013-02-06 | 2013-02-04 | 0.095 | 1,009,128 | -190,048 | 0.05% | 96,135 |
| 2013-02-05 | 2013-02-01 | 0.097 | 1,199,176 | +190,048 | 0.06% | 116,480 |
| 2013-01-11 | 2013-01-09 | 0.131 | 1,009,128 | -554,083 | 0.05% | 131,950 |
| 2013-01-10 | 2013-01-08 | 0.138 | 1,563,211 | +460,397 | 0.08% | 216,080 |
| 2012-01-26 | 2012-01-19 | 0.108 | 1,102,814 | -13,383 | 0.06% | 119,480 |
| 2011-12-29 | 2011-12-23 | 0.116 | 1,116,197 | -80,302 | 0.06% | 129,270 |
| 2011-12-28 | 2011-12-22 | 0.112 | 1,196,499 | +187,371 | 0.07% | 134,100 |
| 2011-12-23 | 2011-12-21 | 0.131 | 1,009,128 | -13,384 | 0.06% | 131,950 |
| 2011-12-22 | 2011-12-20 | 0.118 | 1,022,512 | +173,988 | 0.06% | 120,330 |
| 2011-12-08 | 2011-12-06 | 0.155 | 848,524 | -160,604 | 0.05% | 131,555 |
| 2011-12-07 | 2011-12-05 | 0.140 | 1,009,128 | +160,604 | 0.06% | 141,375 |
| 2011-12-06 | 2011-12-02 | 0.159 | 848,524 | +160,604 | 0.05% | 134,725 |
| 2011-12-05 | 2011-12-01 | 0.176 | 687,920 | -72,272 | 0.04% | 120,790 |
| 2011-12-02 | 2011-11-30 | 0.159 | 760,192 | -152,574 | 0.04% | 120,700 |
| 2011-12-01 | 2011-11-29 | 0.157 | 912,766 | -96,362 | 0.05% | 143,220 |
| 2011-11-29 | 2011-11-25 | 0.131 | 1,009,128 | -64,242 | 0.06% | 131,950 |
| 2011-11-23 | 2011-11-21 | 0.118 | 1,073,370 | -64,241 | 0.06% | 126,315 |
| 2011-11-17 | 2011-11-15 | 0.103 | 1,137,611 | +64,241 | 0.07% | 116,875 |
| 2011-10-25 | 2011-10-21 | 0.097 | 1,073,370 | +64,242 | 0.06% | 104,260 |
| 2011-10-14 | 2011-10-12 | 0.077 | 1,009,128 | +152,574 | 0.07% | 77,285 |
| 2011-09-09 | 2011-09-07 | 0.093 | 856,554 | +48,181 | 0.06% | 80,000 |
| 2011-08-31 | 2011-08-29 | 0.106 | 808,373 | -104,393 | 0.06% | 86,070 |
| 2011-08-10 | 2011-08-08 | 0.099 | 912,766 | +107,070 | 0.06% | 90,365 |
| 2011-07-14 | 2011-07-12 | 0.131 | 805,696 | +160,604 | 0.06% | 105,350 |
| 2011-07-04 | 2011-06-29 | 0.161 | 645,092 | -8,031 | 0.05% | 103,630 |
| 2011-06-30 | 2011-06-28 | 0.157 | 653,123 | +160,604 | 0.05% | 102,480 |
| 2011-06-28 | 2011-06-24 | 0.159 | 492,519 | -160,604 | 0.03% | 78,200 |
| 2011-06-27 | 2011-06-23 | 0.153 | 653,123 | -160,604 | 0.05% | 100,040 |
| 2011-06-24 | 2011-06-22 | 0.149 | 813,727 | +160,604 | 0.06% | 121,600 |
| 2011-06-22 | 2011-06-20 | 0.153 | 653,123 | +157,928 | 0.05% | 100,040 |
| 2011-06-16 | 2011-06-14 | 0.166 | 495,195 | +2,676 | 0.03% | 82,325 |
| 2011-06-15 | 2011-06-13 | 0.163 | 492,519 | +2,677 | 0.03% | 80,040 |
| 2011-06-14 | 2011-06-10 | 0.172 | 489,842 | -2,677 | 0.03% | 84,180 |
| 2011-06-08 | 2011-06-03 | 0.164 | 492,519 | +139,190 | 0.03% | 80,960 |
| 2011-06-07 | 2011-06-02 | 0.172 | 353,329 | +107,070 | 0.02% | 60,720 |
| 2011-04-14 | 2011-04-12 | 0.189 | 246,259 | -24,091 | 0.02% | 46,460 |
| 2011-04-01 | 2011-03-30 | 0.191 | 270,350 | -82,979 | 0.02% | 51,510 |
| 2011-03-23 | 2011-03-21 | 0.179 | 353,329 | +107,070 | 0.02% | 63,360 |
| 2011-03-21 | 2011-03-17 | 0.189 | 246,259 | -339,945 | 0.02% | 46,460 |
| 2011-03-17 | 2011-03-15 | 0.176 | 586,204 | +107,069 | 0.04% | 102,930 |
| 2011-03-11 | 2011-03-09 | 0.196 | 479,135 | -16,060 | 0.03% | 93,975 |
| 2011-03-08 | 2011-03-04 | 0.181 | 495,195 | -107,070 | 0.03% | 89,725 |
| 2011-03-03 | 2011-03-01 | 0.183 | 602,265 | +302,471 | 0.04% | 110,250 |
| 2011-02-25 | 2011-02-23 | 0.209 | 299,794 | +10,707 | 0.02% | 62,720 |
| 2011-02-22 | 2011-02-18 | 0.222 | 289,087 | -34,798 | 0.02% | 64,260 |
| 2011-02-21 | 2011-02-17 | 0.217 | 323,885 | -91,008 | 0.02% | 70,180 |
| 2011-02-15 | 2011-02-11 | 0.217 | 414,893 | +107,069 | 0.03% | 89,900 |
| 2011-02-14 | 2011-02-10 | 0.222 | 307,824 | +13,383 | 0.02% | 68,425 |
| 2011-02-11 | 2011-02-09 | 0.230 | 294,441 | +5,354 | 0.02% | 67,650 |
| 2011-01-28 | 2011-01-26 | 0.237 | 289,087 | -107,069 | 0.02% | 68,580 |
| 2011-01-27 | 2011-01-25 | 0.239 | 396,156 | +107,069 | 0.03% | 94,720 |
| 2011-01-25 | 2011-01-21 | 0.243 | 289,087 | -26,767 | 0.02% | 70,200 |
| 2011-01-14 | 2011-01-12 | 0.254 | 315,854 | -48,182 | 0.02% | 80,240 |
| 2011-01-12 | 2011-01-10 | 0.263 | 364,036 | +107,070 | 0.03% | 95,880 |
| 2011-01-06 | 2011-01-04 | 0.252 | 256,966 | +53,534 | 0.02% | 64,800 |
| 2011-01-04 | 2010-12-31 | 0.263 | 203,432 | -107,069 | 0.01% | 53,580 |
| 2010-12-17 | 2010-12-15 | 0.258 | 310,501 | -26,767 | 0.02% | 80,040 |
| 2010-12-14 | 2010-12-10 | 0.254 | 337,268 | +107,069 | 0.02% | 85,680 |
| 2010-11-25 | 2010-11-23 | 0.280 | 230,199 | -428,277 | 0.02% | 64,500 |
| 2010-11-22 | 2010-11-18 | 0.303 | 658,476 | +26,767 | 0.05% | 199,260 |
| 2010-11-08 | 2010-11-04 | 0.364 | 631,709 | +133,837 | 0.04% | 230,100 |
| 2010-10-19 | 2010-10-15 | 0.297 | 497,872 | -26,767 | 0.03% | 147,870 |
| 2010-10-15 | 2010-10-13 | 0.297 | 524,639 | +374,742 | 0.04% | 155,820 |
| 2010-10-08 | 2010-10-06 | 0.306 | 149,897 | +26,767 | 0.01% | 45,920 |
| 2010-09-20 | 2010-09-16 | 0.332 | 123,130 | +21,414 | 0.01% | 40,940 |
| 2010-09-15 | 2010-09-13 | 0.331 | 101,716 | +32,121 | 0.01% | 33,630 |
| 2010-07-23 | 2010-07-21 | 0.402 | 69,595 | -21,414 | 0.01% | 27,950 |
| 2010-07-19 | 2010-07-15 | 0.381 | 91,009 | +21,414 | 0.01% | 34,680 |
| 2010-06-25 | 2010-06-23 | 0.403 | 69,595 | -200,755 | 0.01% | 28,080 |
| 2010-06-24 | 2010-06-22 | 0.418 | 270,350 | +200,755 | 0.03% | 113,120 |
| 2010-06-15 | 2010-06-11 | 0.467 | 69,595 | -101,716 | 0.01% | 32,500 |
| 2010-06-14 | 2010-06-10 | 0.417 | 171,311 | -48,181 | 0.02% | 71,360 |
| 2010-06-11 | 2010-06-09 | 0.415 | 219,492 | -8,030 | 0.03% | 91,020 |
| 2010-06-10 | 2010-06-08 | 0.400 | 227,522 | -29,444 | 0.03% | 90,950 |
| 2010-06-09 | 2010-06-07 | 0.400 | 256,966 | +187,371 | 0.03% | 102,720 |
| 2010-06-07 | 2010-06-03 | 0.450 | 69,595 | -125,806 | 0.01% | 31,330 |
| 2010-06-04 | 2010-06-02 | 0.428 | 195,401 | +18,737 | 0.02% | 83,585 |
| 2010-05-31 | 2010-05-27 | 0.374 | 176,664 | -21,414 | 0.02% | 66,000 |
| 2010-05-28 | 2010-05-26 | 0.329 | 198,078 | +21,414 | 0.02% | 65,120 |
| 2010-05-17 | 2010-05-13 | 0.362 | 176,664 | -53,535 | 0.02% | 64,020 |
| 2010-05-14 | 2010-05-12 | 0.362 | 230,199 | +53,535 | 0.03% | 83,420 |
| 2010-05-13 | 2010-05-11 | 0.377 | 176,664 | +53,534 | 0.02% | 66,660 |
| 2010-05-07 | 2010-05-05 | 0.418 | 123,130 | -53,534 | 0.02% | 51,520 |
| 2010-05-06 | 2010-05-04 | 0.428 | 176,664 | +53,534 | 0.02% | 75,570 |
| 2010-05-05 | 2010-05-03 | 0.433 | 123,130 | -21,414 | 0.02% | 53,360 |
| 2010-05-04 | 2010-04-30 | 0.446 | 144,544 | -128,483 | 0.02% | 64,530 |
| 2010-05-03 | 2010-04-29 | 0.437 | 273,027 | +117,777 | 0.03% | 119,340 |
| 2010-04-29 | 2010-04-27 | 0.504 | 155,250 | -21,414 | 0.02% | 78,300 |
| 2010-04-28 | 2010-04-26 | 0.454 | 176,664 | -214,139 | 0.02% | 80,190 |
| 2010-04-26 | 2010-04-22 | 0.430 | 390,803 | +203,432 | 0.05% | 167,900 |
| 2010-04-23 | 2010-04-21 | 0.461 | 187,371 | -53,535 | 0.02% | 86,450 |
| 2010-04-22 | 2010-04-20 | 0.467 | 240,906 | -133,836 | 0.03% | 112,500 |
| 2010-04-21 | 2010-04-19 | 0.495 | 374,742 | +53,534 | 0.05% | 185,500 |
| 2010-04-20 | 2010-04-16 | 0.551 | 321,208 | +267,673 | 0.04% | 177,000 |
| 2010-04-14 | 2010-04-12 | 0.616 | 53,535 | -104,392 | 0.01% | 33,000 |
| 2010-04-13 | 2010-04-09 | 0.598 | 157,927 | -80,302 | 0.02% | 94,400 |
| 2010-04-12 | 2010-04-08 | 0.598 | 238,229 | +184,694 | 0.03% | 142,400 |
| 2010-03-30 | 2010-03-26 | 0.682 | 53,535 | -107,069 | 0.01% | 36,500 |
| 2010-03-23 | 2010-03-19 | 0.785 | 160,604 | -240,906 | 0.02% | 126,000 |
| 2010-03-08 | 2010-03-04 | 0.878 | 401,510 | -26,767 | 0.06% | 352,500 |
| 2010-03-04 | 2010-03-02 | 0.850 | 428,277 | -53,535 | 0.06% | 364,000 |
| 2010-03-01 | 2010-02-25 | 0.859 | 481,812 | +26,768 | 0.10% | 414,000 |
| 2010-02-26 | 2010-02-24 | 0.887 | 455,044 | -53,535 | 0.10% | 403,750 |
| 2010-02-25 | 2010-02-23 | 0.878 | 508,579 | +26,767 | 0.13% | 446,500 |
| 2010-02-23 | 2010-02-19 | 0.897 | 481,812 | +26,768 | 0.13% | 432,000 |
| 2010-01-28 | 2010-01-26 | 0.906 | 455,044 | -26,768 | 0.16% | 412,250 |
| 2010-01-27 | 2010-01-25 | 0.990 | 481,812 | -107,069 | 0.17% | 477,000 |
| 2010-01-26 | 2010-01-22 | 1.009 | 588,881 | +133,837 | 0.21% | 594,000 |
| 2010-01-21 | 2010-01-19 | 0.953 | 455,044 | -26,768 | 0.16% | 433,500 |
| 2010-01-20 | 2010-01-18 | 0.803 | 481,812 | +26,768 | 0.17% | 387,000 |
| 2010-01-08 | 2010-01-06 | 0.766 | 455,044 | -58,889 | 0.16% | 348,500 |
| 2010-01-07 | 2010-01-05 | 0.766 | 513,933 | -21,413 | 0.19% | 393,600 |
| 2009-12-29 | 2009-12-24 | 0.719 | 535,346 | -26,768 | 0.19% | 385,000 |
| 2009-11-23 | 2009-11-19 | 0.785 | 562,114 | +80,302 | 0.20% | 441,000 |
| 2009-11-12 | 2009-11-10 | 0.682 | 481,812 | -26,767 | 0.17% | 328,500 |
| 2009-11-10 | 2009-11-06 | 0.691 | 508,579 | -165,957 | 0.18% | 351,500 |
| 2009-11-09 | 2009-11-05 | 0.710 | 674,536 | +32,120 | 0.24% | 478,800 |
| 2009-10-29 | 2009-10-27 | 0.747 | 642,416 | -5,353 | 0.23% | 480,000 |
| 2009-10-12 | 2009-10-08 | 0.747 | 647,769 | -5,354 | 0.23% | 484,000 |
| 2009-08-26 | 2009-08-24 | 0.729 | 653,123 | -53,534 | 0.24% | 475,800 |
| 2009-08-17 | 2009-08-13 | 0.766 | 706,657 | -16,061 | 0.26% | 541,200 |
| 2009-08-07 | 2009-08-05 | 0.878 | 722,718 | +16,061 | 0.26% | 634,500 |
| 2009-08-05 | 2009-08-03 | 0.953 | 706,657 | -26,768 | 0.26% | 673,200 |
| 2009-08-04 | 2009-07-31 | 0.925 | 733,425 | -107,069 | 0.27% | 678,150 |
| 2009-08-03 | 2009-07-30 | 0.934 | 840,494 | +171,311 | 0.30% | 785,000 |
| 2009-07-31 | 2009-07-29 | 0.990 | 669,183 | +80,302 | 0.24% | 662,500 |
| 2009-07-30 | 2009-07-28 | 1.046 | 588,881 | -133,837 | 0.21% | 616,000 |
| 2009-07-29 | 2009-07-27 | 0.925 | 722,718 | +107,070 | 0.26% | 668,250 |
| 2009-07-28 | 2009-07-24 | 0.925 | 615,648 | -58,888 | 0.22% | 569,250 |
| 2009-07-07 | 2009-07-03 | 0.635 | 674,536 | +16,060 | 0.29% | 428,400 |
| 2009-07-06 | 2009-07-02 | 0.747 | 658,476 | -283,734 | 0.28% | 492,000 |
| 2009-06-30 | 2009-06-26 | 0.635 | 942,210 | -42,827 | 0.40% | 598,400 |
| 2009-06-26 | 2009-06-24 | 0.588 | 985,037 | +262,319 | 0.42% | 579,600 |
| 2009-06-25 | 2009-06-23 | 0.616 | 722,718 | +5,354 | 0.31% | 445,500 |
| 2009-06-24 | 2009-06-22 | 0.654 | 717,364 | -16,061 | 0.31% | 469,000 |
| 2009-06-23 | 2009-06-19 | 0.672 | 733,425 | +21,414 | 0.31% | 493,200 |
| 2009-06-19 | 2009-06-17 | 0.710 | 712,011 | +2,677 | 0.30% | 505,400 |
| 2009-06-18 | 2009-06-16 | 0.747 | 709,334 | -184,694 | 0.30% | 530,000 |
| 2009-06-16 | 2009-06-12 | 0.794 | 894,028 | +2,676 | 0.38% | 709,750 |
| 2009-06-15 | 2009-06-11 | 0.803 | 891,352 | +5,354 | 0.38% | 715,950 |
| 2009-06-11 | 2009-06-09 | 0.859 | 885,998 | +66,918 | 0.38% | 761,300 |
| 2009-06-10 | 2009-06-08 | 0.729 | 819,080 | +160,604 | 0.35% | 596,700 |
| 2009-05-04 | 2009-04-29 | 0.374 | 658,476 | -21,414 | 0.28% | 246,000 |
| 2009-04-30 | 2009-04-28 | 0.308 | 679,890 | +10,707 | 0.29% | 209,550 |
| 2008-11-11 | 2008-11-07 | 0.495 | 669,183 | -48,181 | 0.29% | 331,250 |
| 2008-11-04 | 2008-10-31 | 0.523 | 717,364 | -5,354 | 0.31% | 375,200 |
| 2008-11-03 | 2008-10-30 | 0.411 | 722,718 | +53,535 | 0.31% | 297,000 |
| 2008-09-17 | 2008-09-12 | 0.616 | 669,183 | -34,798 | 0.29% | 412,500 |
| 2008-09-16 | 2008-09-11 | 0.514 | 703,981 | +34,798 | 0.30% | 361,625 |
| 2008-07-29 | 2008-07-25 | 0.747 | 669,183 | -32,121 | 0.29% | 500,000 |
| 2008-07-17 | 2008-07-15 | 0.747 | 701,304 | -21,414 | 0.30% | 524,000 |
| 2008-07-14 | 2008-07-10 | 0.729 | 722,718 | +21,414 | 0.31% | 526,500 |
| 2008-04-07 | 2008-04-02 | 0.598 | 701,304 | -5,353 | 0.30% | 419,200 |
| 2008-04-03 | 2008-04-01 | 0.523 | 706,657 | +5,353 | 0.30% | 369,600 |
| 2008-03-20 | 2008-03-18 | 0.542 | 701,304 | -26,767 | 0.30% | 379,900 |
| 2008-03-19 | 2008-03-17 | 0.504 | 728,071 | +26,767 | 0.31% | 367,200 |
| 2008-03-10 | 2008-03-06 | 0.616 | 701,304 | -48,181 | 0.30% | 432,300 |
| 2008-03-07 | 2008-03-05 | 0.560 | 749,485 | +48,181 | 0.32% | 420,000 |
| 2008-03-03 | 2008-02-28 | 0.570 | 701,304 | -16,060 | 0.30% | 399,550 |
| 2008-02-27 | 2008-02-25 | 0.570 | 717,364 | +16,060 | 0.31% | 408,700 |
| 2008-02-19 | 2008-02-15 | 0.579 | 701,304 | -16,060 | 0.30% | 406,100 |
| 2008-02-18 | 2008-02-14 | 0.551 | 717,364 | +16,060 | 0.31% | 395,300 |
| 2008-01-25 | 2008-01-23 | 0.607 | 701,304 | -8,030 | 0.30% | 425,750 |
| 2008-01-24 | 2008-01-22 | 0.644 | 709,334 | -10,707 | 0.30% | 457,125 |
| 2008-01-23 | 2008-01-21 | 0.710 | 720,041 | +8,030 | 0.31% | 511,100 |
| 2008-01-21 | 2008-01-17 | 0.710 | 712,011 | +10,707 | 0.30% | 505,400 |
| 2007-11-28 | 2007-11-26 | 0.831 | 701,304 | -2,677 | 0.30% | 582,950 |
| 2007-11-27 | 2007-11-23 | 0.831 | 703,981 | +2,677 | 0.30% | 585,175 |
| 2007-11-15 | 2007-11-13 | 0.822 | 701,304 | -29,444 | 0.30% | 576,400 |
| 2007-11-14 | 2007-11-12 | 0.841 | 730,748 | +29,444 | 0.31% | 614,250 |
| 2007-08-21 | 2007-08-17 | 0.785 | 701,304 | -160,604 | 0.34% | 550,200 |
| 2007-08-20 | 2007-08-16 | 0.813 | 861,908 | -99,039 | 0.42% | 700,350 |
| 2007-08-14 | 2007-08-10 | 0.850 | 960,947 | -32,121 | 0.47% | 816,725 |
| 2007-08-13 | 2007-08-09 | 0.859 | 993,068 | +107,070 | 0.48% | 853,300 |
| 2007-08-09 | 2007-08-07 | 0.841 | 885,998 | -187,372 | 0.43% | 744,750 |
| 2007-08-03 | 2007-08-01 | 0.990 | 1,073,370 | -16,060 | 0.52% | 1,062,650 |
| 2007-08-02 | 2007-07-31 | 1.027 | 1,089,430 | +48,181 | 0.53% | 1,119,250 |
| 2007-07-31 | 2007-07-27 | 0.971 | 1,041,249 | +74,949 | 0.50% | 1,011,400 |
| 2007-07-30 | 2007-07-26 | 1.121 | 966,300 | +165,957 | 0.47% | 1,083,000 |
| 2007-07-27 | 2007-07-25 | 0.953 | 800,343 | -107,069 | 0.39% | 762,450 |
| 2007-07-25 | 2007-07-23 | 0.906 | 907,412 | -74,949 | 0.44% | 822,075 |
| 2007-07-24 | 2007-07-20 | 0.859 | 982,361 | +24,091 | 0.48% | 844,100 |
| 2007-07-20 | 2007-07-18 | 0.878 | 958,270 | -163,281 | 0.46% | 841,300 |
| 2007-07-19 | 2007-07-17 | 0.906 | 1,121,551 | +224,846 | 0.54% | 1,016,075 |
| 2007-07-17 | 2007-07-13 | 0.869 | 896,705 | +69,595 | 0.43% | 778,875 |
| 2007-07-11 | 2007-07-09 | 0.859 | 827,110 | +107,069 | 0.40% | 710,700 |
| 2007-07-05 | 2007-07-03 | 0.990 | 720,041 | +107,069 | 0.35% | 712,850 |
| 2007-06-28 | 2007-06-26 | 1.009 | 612,972 | -53,534 | 0.30% | 618,300 |
| 2007-06-26 | 2007-06-22 | 0.971 | 666,506 | 0.32% | 647,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy