History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 2,995,000 +0 0.06% 170,715
2025-10-13 2025-10-09 0.060 2,995,000 +0 0.06% 179,700
2025-10-10 2025-10-08 0.060 2,995,000 +0 0.06% 179,700
2025-10-09 2025-10-06 0.061 2,995,000 +0 0.06% 182,695
2025-10-08 2025-10-03 0.061 2,995,000 +125,000 0.06% 182,695
2025-09-29 2025-09-25 0.060 2,870,000 +600,000 0.05% 172,200
2025-08-26 2025-08-22 0.064 2,270,000 -100,000 0.04% 145,280
2025-08-25 2025-08-21 0.065 2,370,000 -200,000 0.05% 154,050
2025-08-21 2025-08-19 0.058 2,570,000 +200,000 0.05% 149,060
2025-06-26 2025-06-24 0.038 2,370,000 -30,000 0.05% 90,060
2025-06-25 2025-06-23 0.040 2,400,000 +30,000 0.05% 96,000
2025-04-23 2025-04-17 0.026 2,370,000 -150,000 0.05% 61,620
2024-12-19 2024-12-17 0.036 2,520,000 +150,000 0.05% 90,720
2024-11-01 2024-10-30 0.058 2,370,000 +300,000 0.05% 137,460
2024-10-09 2024-10-07 0.078 2,070,000 -15,000 0.04% 161,460
2024-10-08 2024-10-04 0.091 2,085,000 +800,000 0.04% 189,735
2024-10-07 2024-10-03 0.190 1,285,000 -120,000 0.02% 244,150
2024-08-27 2024-08-23 0.022 1,405,000 -50,000 0.03% 30,910
2024-06-24 2024-06-20 0.029 1,455,000 -40,000 0.03% 42,195
2024-06-21 2024-06-19 0.028 1,495,000 -10,000 0.03% 41,860
2023-11-03 2023-11-01 0.030 1,505,000 -40,000 0.03% 45,150
2023-03-15 2023-03-13 0.055 1,545,000 +120,000 0.03% 84,975
2023-03-14 2023-03-10 0.061 1,425,000 -50,000 0.03% 86,925
2022-11-14 2022-11-10 0.055 1,475,000 -50,000 0.03% 81,125
2022-11-11 2022-11-09 0.054 1,525,000 +50,000 0.03% 82,350
2022-10-24 2022-10-20 0.064 1,475,000 -100,000 0.03% 94,400
2022-10-21 2022-10-19 0.067 1,575,000 +100,000 0.03% 105,525
2022-10-20 2022-10-18 0.069 1,475,000 -55,000 0.03% 101,775
2022-10-19 2022-10-17 0.069 1,530,000 +55,000 0.03% 105,570
2022-09-08 2022-09-06 0.080 1,475,000 -20,000 0.03% 118,000
2022-01-19 2022-01-17 0.103 1,495,000 -90,000 0.03% 153,985
2021-04-26 2021-04-22 0.204 1,585,000 -705,000 0.03% 323,340
2021-04-23 2021-04-21 0.229 2,290,000 +1,100,000 0.04% 524,410
2021-01-20 2021-01-18 0.085 1,190,000 -10,000 0.02% 101,150
2020-12-14 2020-12-10 0.093 1,200,000 -100,000 0.02% 111,600
2020-12-07 2020-12-03 0.093 1,300,000 -50,000 0.02% 120,900
2020-11-17 2020-11-13 0.092 1,350,000 +50,000 0.03% 124,200
2020-10-14 2020-10-09 0.116 1,300,000 -100,000 0.02% 150,800
2020-09-24 2020-09-22 0.077 1,400,000 -25,000 0.03% 107,800
2020-08-25 2020-08-21 0.105 1,425,000 -30,000 0.03% 149,625
2020-08-03 2020-07-30 0.078 1,455,000 +50,000 0.03% 113,490
2020-07-15 2020-07-13 0.090 1,405,000 -50,000 0.03% 126,450
2020-06-04 2020-06-02 0.075 1,455,000 -140,000 0.03% 109,125
2020-04-06 2020-04-02 0.081 1,595,000 -70,000 0.03% 129,195
2020-03-24 2020-03-20 0.098 1,665,000 +70,000 0.03% 163,170
2019-11-25 2019-11-21 0.188 1,595,000 +110,000 0.03% 299,860
2019-10-14 2019-10-10 0.200 1,485,000 -50,000 0.03% 297,000
2019-10-11 2019-10-09 0.205 1,535,000 -130,000 0.03% 314,675
2019-09-25 2019-09-23 0.200 1,665,000 +60,000 0.03% 333,000
2019-09-19 2019-09-17 0.204 1,605,000 +130,000 0.03% 327,420
2019-08-15 2019-08-13 0.199 1,475,000 -50,000 0.03% 293,525
2019-07-15 2019-07-11 0.223 1,525,000 -20,000 0.03% 340,075
2019-06-28 2019-06-26 0.229 1,545,000 -100,000 0.03% 353,805
2019-06-27 2019-06-25 0.226 1,645,000 -100,000 0.03% 371,770
2019-06-26 2019-06-24 0.232 1,745,000 -100,000 0.03% 404,840
2019-06-20 2019-06-18 0.230 1,845,000 +100,000 0.04% 424,350
2019-06-04 2019-05-31 0.217 1,745,000 -60,000 0.03% 378,665
2019-05-31 2019-05-29 0.213 1,805,000 +20,000 0.03% 384,465
2019-05-29 2019-05-27 0.221 1,785,000 +160,000 0.03% 394,485
2019-05-28 2019-05-24 0.247 1,625,000 +100,000 0.03% 401,375
2019-05-24 2019-05-22 0.275 1,525,000 -5,000 0.03% 419,375
2019-05-17 2019-05-15 0.300 1,530,000 -10,000 0.03% 459,000
2019-05-16 2019-05-14 0.833 1,540,000 +50,000 0.03% 1,283,333
2019-05-15 2019-05-10 0.833 1,490,000 +650,000 0.03% 1,241,667
2019-05-14 2019-05-09 0.825 840,000 -150,000 0.03% 693,000
2019-05-08 2019-05-06 0.867 990,000 +60,000 0.03% 858,000
2019-05-07 2019-05-03 0.900 930,000 +6,000 0.03% 837,000
2019-05-06 2019-05-02 0.883 924,000 +87,000 0.03% 816,200
2019-05-03 2019-04-30 0.933 837,000 +90,000 0.03% 781,200
2019-05-02 2019-04-29 0.867 747,000 -90,000 0.02% 647,400
2019-04-30 2019-04-26 0.758 837,000 -30,000 0.03% 634,725
2019-04-29 2019-04-25 0.725 867,000 +60,000 0.03% 628,575
2019-03-29 2019-03-27 0.650 807,000 +30,000 0.03% 524,550
2019-03-04 2019-02-28 0.525 777,000 -21,000 0.02% 407,925
2019-02-20 2019-02-18 0.475 798,000 -30,000 0.03% 379,050
2019-02-15 2019-02-13 0.467 828,000 +30,000 0.03% 386,400
2019-01-25 2019-01-23 0.492 798,000 +18,000 0.03% 392,350
2019-01-18 2019-01-16 0.492 780,000 -96,000 0.02% 383,500
2019-01-16 2019-01-14 0.458 876,000 +48,000 0.03% 401,500
2019-01-15 2019-01-11 0.467 828,000 +51,000 0.03% 386,400
2018-12-03 2018-11-29 0.608 777,000 +60,000 0.02% 472,675
2018-11-30 2018-11-28 0.675 717,000 -60,000 0.02% 483,975
2018-11-29 2018-11-27 0.533 777,000 -96,000 0.02% 414,400
2018-11-27 2018-11-23 0.433 873,000 +60,000 0.03% 378,300
2018-11-19 2018-11-15 0.467 813,000 +36,000 0.03% 379,400
2018-11-09 2018-11-07 0.475 777,000 +30,000 0.02% 369,075
2018-10-15 2018-10-11 0.567 747,000 -60,000 0.02% 423,300
2018-09-24 2018-09-20 0.700 807,000 +15,000 0.03% 564,900
2018-09-13 2018-09-11 0.650 792,000 +60,000 0.03% 514,800
2018-09-03 2018-08-30 0.825 732,000 +18,000 0.02% 603,900
2018-08-27 2018-08-23 0.900 714,000 -117,000 0.02% 642,600
2018-08-24 2018-08-22 2.134 831,000 +96,000 0.03% 1,773,595
2018-08-23 2018-08-21 2.159 735,000 +207,307 0.02% 1,587,159
2018-08-22 2018-08-20 2.084 527,693 +43,809 0.03% 1,099,750
2018-08-21 2018-08-17 1.984 483,884 +7,965 0.02% 959,849
2018-08-20 2018-08-16 2.009 475,919 -87,617 0.02% 955,999
2018-08-17 2018-08-15 2.009 563,536 +27,878 0.03% 1,132,000
2018-08-15 2018-08-13 1.959 535,658 +59,739 0.03% 1,049,100
2018-08-06 2018-08-02 1.933 475,919 +27,878 0.02% 920,149
2018-08-03 2018-08-01 1.959 448,041 -7,965 0.02% 877,500
2018-08-02 2018-07-31 1.959 456,006 -21,905 0.02% 893,099
2018-07-30 2018-07-26 1.933 477,911 -9,956 0.02% 924,001
2018-07-26 2018-07-24 1.883 487,867 -19,913 0.02% 918,750
2018-07-24 2018-07-20 2.009 507,780 +13,939 0.02% 1,020,000
2018-07-18 2018-07-16 2.059 493,841 +15,930 0.02% 1,016,800
2018-07-17 2018-07-13 2.084 477,911 +3,983 0.02% 996,001
2018-07-16 2018-07-12 2.084 473,928 +19,913 0.02% 987,700
2018-07-13 2018-07-11 2.059 454,015 +33,852 0.02% 934,800
2018-07-12 2018-07-10 2.059 420,163 +3,983 0.02% 865,100
2018-07-11 2018-07-09 2.109 416,180 +3,982 0.02% 877,799
2018-07-09 2018-07-05 2.034 412,198 +19,913 0.02% 838,350
2018-07-06 2018-07-04 2.009 392,285 -11,948 0.02% 788,000
2018-07-05 2018-07-03 1.908 404,233 -23,895 0.02% 771,401
2018-07-04 2018-06-29 1.908 428,128 +23,895 0.02% 817,000
2018-07-03 2018-06-28 1.908 404,233 +15,931 0.02% 771,401
2018-06-29 2018-06-27 1.883 388,302 -13,939 0.02% 731,249
2018-06-28 2018-06-26 1.682 402,241 +23,895 0.02% 676,699
2018-06-26 2018-06-22 1.833 378,346 +1,991 0.02% 693,500
2018-06-22 2018-06-20 1.833 376,355 -11,947 0.02% 689,851
2018-06-21 2018-06-19 1.707 388,302 -15,931 0.02% 662,999
2018-06-12 2018-06-08 2.034 404,233 -3,982 0.02% 822,151
2018-06-06 2018-06-04 2.034 408,215 -33,852 0.02% 830,249
2018-06-04 2018-05-31 1.733 442,067 -39,826 0.02% 765,899
2018-05-30 2018-05-28 1.632 481,893 +15,930 0.02% 786,500
2018-05-29 2018-05-25 1.582 465,963 -7,965 0.02% 737,100
2018-05-28 2018-05-24 1.582 473,928 +19,913 0.02% 749,700
2018-05-24 2018-05-21 1.582 454,015 -3,983 0.02% 718,200
2018-05-21 2018-05-17 1.632 457,998 -15,930 0.02% 747,501
2018-05-18 2018-05-16 1.607 473,928 +7,965 0.02% 761,600
2018-05-17 2018-05-15 1.682 465,963 +11,948 0.02% 783,900
2018-05-16 2018-05-14 1.783 454,015 -25,887 0.02% 809,400
2018-05-11 2018-05-09 1.607 479,902 +7,965 0.02% 771,200
2018-05-10 2018-05-08 1.607 471,937 -1,991 0.02% 758,400
2018-05-09 2018-05-07 1.758 473,928 +15,930 0.02% 833,000
2018-05-03 2018-04-30 2.009 457,998 +3,983 0.02% 920,001
2018-05-02 2018-04-27 2.210 454,015 -1,991 0.02% 1,003,200
2018-04-30 2018-04-26 1.808 456,006 +35,843 0.02% 824,399
2018-04-23 2018-04-19 2.285 420,163 +29,869 0.02% 960,050
2018-04-20 2018-04-18 2.310 390,294 -49,782 0.02% 901,601
2018-04-18 2018-04-16 2.310 440,076 -9,956 0.02% 1,016,600
2018-04-17 2018-04-13 2.360 450,032 -171,252 0.02% 1,062,199
2018-04-16 2018-04-12 2.310 621,284 -15,930 0.03% 1,435,201
2018-04-13 2018-04-11 2.310 637,214 +23,895 0.03% 1,472,000
2018-04-12 2018-04-10 2.335 613,319 +199,130 0.03% 1,432,201
2018-04-11 2018-04-09 2.385 414,189 -9,957 0.02% 988,000
2018-04-10 2018-04-06 2.486 424,146 +13,939 0.02% 1,054,351
2018-04-09 2018-04-04 2.461 410,207 +19,913 0.02% 1,009,401
2018-03-23 2018-03-21 2.511 390,294 +13,939 0.02% 980,001
2018-03-22 2018-03-20 2.511 376,355 +1,992 0.02% 945,001
2018-03-21 2018-03-19 2.461 374,363 -7,965 0.02% 921,199
2018-03-15 2018-03-13 2.511 382,328 +19,912 0.02% 959,999
2018-03-09 2018-03-07 2.511 362,416 -39,825 0.02% 910,001
2018-03-08 2018-03-06 2.586 402,241 -3,983 0.02% 1,040,299
2018-03-01 2018-02-27 2.511 406,224 +39,826 0.02% 1,020,000
2018-02-28 2018-02-26 2.712 366,398 +115,495 0.02% 993,600
2018-02-27 2018-02-23 2.662 250,903 -19,913 0.01% 667,800
2018-02-23 2018-02-21 2.536 270,816 +85,626 0.01% 686,800
2018-02-20 2018-02-13 2.436 185,190 -15,931 0.01% 451,049
2018-02-13 2018-02-09 2.410 201,121 +5,974 0.01% 484,801
2018-02-12 2018-02-08 2.586 195,147 -11,948 0.01% 504,700
2018-02-09 2018-02-07 2.636 207,095 +7,966 0.01% 546,001
2018-02-07 2018-02-05 2.862 199,129 -15,931 0.01% 569,999
2018-02-06 2018-02-02 2.812 215,060 +7,965 0.01% 604,801
2018-02-05 2018-02-01 2.812 207,095 +15,931 0.01% 582,401
2018-02-02 2018-01-31 3.164 191,164 +99,564 0.01% 604,799
2018-01-30 2018-01-26 2.511 91,600 +7,966 0.00% 230,001
2018-01-02 2017-12-28 2.536 83,634 +7,965 0.00% 212,099
2017-11-16 2017-11-14 2.963 75,669 -9,957 0.00% 224,199
2017-11-15 2017-11-13 2.888 85,626 +9,957 0.00% 247,251
2017-11-03 2017-11-01 3.214 75,669 +7,965 0.00% 243,199
2017-11-02 2017-10-31 3.264 67,704 -15,930 0.00% 221,000
2017-10-31 2017-10-27 3.365 83,634 +7,965 0.00% 281,399
2017-10-27 2017-10-25 3.340 75,669 +3,982 0.00% 252,699
2017-10-12 2017-10-10 3.340 71,687 -1,991 0.00% 239,401
2017-10-10 2017-10-06 3.264 73,678 -3,982 0.00% 240,500
2017-10-06 2017-10-03 3.390 77,660 -7,966 0.00% 263,248
2017-10-03 2017-09-28 3.289 85,626 +11,948 0.00% 281,651
2017-09-29 2017-09-27 3.214 73,678 +5,974 0.00% 236,800
2017-09-28 2017-09-26 3.314 67,704 +7,965 0.00% 224,400
2017-09-27 2017-09-25 3.340 59,739 +29,870 0.00% 199,501
2017-09-26 2017-09-22 3.486 29,869 -7,966 0.00% 104,124
2017-09-25 2017-09-21 3.130 37,835 +500 0.00% 118,416
2017-09-22 2017-09-20 3.104 37,335 +3,930 0.00% 115,901
2017-09-08 2017-09-06 3.206 33,405 +7,860 0.00% 107,101
2017-09-01 2017-08-30 3.359 25,545 -7,860 0.00% 85,801
2017-08-02 2017-07-31 3.079 33,405 +7,860 0.00% 102,851
2017-06-30 2017-06-28 3.053 25,545 -1,965 0.00% 78,001
2017-05-29 2017-05-25 3.384 27,510 -3,930 0.00% 93,101
2017-02-23 2017-02-21 3.690 31,440 +25,545 0.00% 116,001
2017-02-20 2017-02-16 3.740 5,895 -1,965 0.00% 22,050
2017-02-14 2017-02-10 4.071 7,860 -1,965 0.00% 32,000
2017-02-09 2017-02-07 4.249 9,825 +1,965 0.00% 41,750
2017-01-23 2017-01-19 4.300 7,860 -11,790 0.00% 33,800
2017-01-20 2017-01-18 4.580 19,650 -15,720 0.00% 90,001
2017-01-19 2017-01-17 4.529 35,370 -7,860 0.00% 160,201
2017-01-13 2017-01-11 3.944 43,230 -19,650 0.00% 170,501
2017-01-12 2017-01-10 3.868 62,880 -37,334 0.00% 243,202
2017-01-11 2017-01-09 4.046 100,214 +45,194 0.01% 405,449
2016-12-30 2016-12-28 2.977 55,020 +3,930 0.00% 163,801
2016-12-16 2016-12-14 2.748 51,090 -9,825 0.00% 140,401
2016-12-05 2016-12-01 2.901 60,915 -70,739 0.00% 176,701
2016-11-21 2016-11-17 2.621 131,654 -43,230 0.01% 345,050
2016-11-03 2016-11-01 2.570 174,884 +19,650 0.03% 449,451
2016-10-28 2016-10-26 2.646 155,234 +11,790 0.03% 410,800
2016-10-24 2016-10-19 2.748 143,444 -19,650 0.02% 394,200
2016-10-17 2016-10-13 2.672 163,094 +70,740 0.03% 435,750
2016-10-13 2016-10-11 2.998 92,354 +4,560 0.02% 276,872
2016-09-28 2016-09-26 2.891 87,794 +16,812 0.02% 253,801
2016-09-27 2016-09-23 2.891 70,982 +52,303 0.01% 205,200
2016-09-06 2016-09-02 2.811 18,679 +14,943 0.00% 52,499
2016-08-18 2016-08-16 2.811 3,736 -16,811 0.00% 10,500
2016-07-18 2016-07-14 2.677 20,547 -20,548 0.00% 54,999
2016-06-14 2016-06-10 2.677 41,095 +37,359 0.01% 110,000
2016-04-22 2016-04-20 3.399 3,736 -44,831 0.00% 12,700
2016-04-20 2016-04-18 3.399 48,567 -7,471 0.01% 165,101
2016-04-11 2016-04-07 2.971 56,038 -31,756 0.01% 166,499
2016-04-08 2016-04-06 2.891 87,794 -14,943 0.02% 253,801
2016-04-07 2016-04-05 2.677 102,737 -1,868 0.02% 274,999
2016-03-03 2016-03-01 2.248 104,605 -11,208 0.02% 235,200
2016-02-19 2016-02-17 2.061 115,813 -1,868 0.02% 238,700
2016-02-18 2016-02-16 2.088 117,681 +1,868 0.02% 245,700
2015-12-30 2015-12-28 2.436 115,813 +18,680 0.02% 282,100
2015-12-29 2015-12-24 2.463 97,133 +18,679 0.02% 239,199
2015-12-17 2015-12-15 2.409 78,454 +29,887 0.01% 189,000
2015-12-16 2015-12-14 2.409 48,567 +5,604 0.01% 117,001
2015-12-11 2015-12-09 2.516 42,963 +9,340 0.01% 108,100
2015-12-09 2015-12-07 2.489 33,623 +7,472 0.01% 83,700
2015-11-24 2015-11-20 2.222 26,151 +3,736 0.01% 58,099
2015-11-17 2015-11-13 2.248 22,415 +3,736 0.00% 50,399
2015-07-08 2015-07-06 2.811 18,679 -7,472 0.00% 52,499
2015-06-30 2015-06-26 3.480 26,151 +7,472 0.01% 90,999
2015-06-19 2015-06-17 3.319 18,679 +14,943 0.00% 61,998
2015-06-18 2015-06-16 3.399 3,736 -5,604 0.00% 12,700
2015-06-16 2015-06-12 2.891 9,340 +5,604 0.00% 27,001
2015-05-29 2015-05-27 3.828 3,736 -26,151 0.00% 14,300
2015-05-14 2015-05-12 2.677 29,887 -1,868 0.01% 79,999
2015-05-13 2015-05-11 2.998 31,755 +28,019 0.01% 95,200
2014-10-20 2014-10-16 4.283 3,736 -3,736 0.00% 16,000
2014-10-15 2014-10-13 4.443 7,472 -7,472 0.00% 33,201
2014-10-10 2014-10-08 4.390 14,944 -11,207 0.00% 65,602
2014-10-08 2014-10-06 4.363 26,151 +7,472 0.01% 114,099
2014-09-30 2014-09-26 4.042 18,679 -1,868 0.00% 75,498
2014-09-11 2014-09-08 3.319 20,547 +1,868 0.01% 68,199
2014-09-08 2014-09-04 1.954 18,679 -16,812 0.00% 36,499
2014-07-11 2014-07-09 1.793 35,491 +16,812 0.01% 63,650
2014-07-08 2014-07-04 1.847 18,679 -16,812 0.00% 34,499
2014-07-03 2014-06-30 1.793 35,491 +16,812 0.01% 63,650
2014-06-27 2014-06-25 1.847 18,679 -16,812 0.00% 34,499
2014-06-16 2014-06-12 1.847 35,491 +16,812 0.01% 65,550
2014-05-09 2014-05-07 1.874 18,679 -18,680 0.01% 34,999
2014-05-02 2014-04-29 1.847 37,359 +18,680 0.01% 69,000
2014-04-30 2014-04-28 1.847 18,679 -18,680 0.01% 34,499
2014-04-28 2014-04-24 1.820 37,359 +18,680 0.01% 68,000
2014-04-01 2014-03-28 1.927 18,679 -16,812 0.01% 35,999
2014-02-20 2014-02-18 1.900 35,491 +16,812 0.01% 67,450
2014-02-19 2014-02-17 1.954 18,679 -18,680 0.01% 36,499
2014-01-28 2014-01-24 1.740 37,359 +18,680 0.01% 65,000
2013-12-12 2013-12-10 1.847 18,679 -7,472 0.01% 34,499
2013-11-22 2013-11-20 1.686 26,151 -119,549 0.01% 44,100
2013-11-08 2013-11-06 0.224 145,700 +116,560 0.04% 32,659
2013-11-07 2013-11-05 0.224 29,140 -482,116 0.01% 6,532
2013-11-06 2013-11-04 0.204 511,256 +192,725 0.02% 104,095
2013-11-01 2013-10-30 0.194 318,531 -160,604 0.01% 61,880
2013-10-31 2013-10-29 0.181 479,135 +160,604 0.02% 86,815
2013-10-30 2013-10-28 0.219 318,531 +131,160 0.01% 69,615
2013-10-22 2013-10-18 0.284 187,371 +107,069 0.01% 53,200
2013-10-15 2013-10-10 0.224 80,302 -58,888 0.00% 18,000
2013-10-11 2013-10-09 0.172 139,190 -310,501 0.01% 23,920
2013-10-08 2013-10-04 0.129 449,691 -235,552 0.02% 57,960
2013-09-05 2013-09-03 0.099 685,243 -53,535 0.03% 67,840
2013-09-03 2013-08-30 0.097 738,778 +53,535 0.04% 71,760
2013-09-02 2013-08-29 0.093 685,243 +53,534 0.03% 64,000
2013-08-12 2013-08-08 0.103 631,709 -117,776 0.03% 64,900
2013-08-05 2013-08-01 0.112 749,485 +107,069 0.04% 84,000
2013-08-02 2013-07-31 0.112 642,416 -152,573 0.03% 72,000
2013-07-31 2013-07-29 0.129 794,989 +53,534 0.04% 102,465
2013-07-29 2013-07-25 0.112 741,455 -42,827 0.04% 83,100
2013-07-25 2013-07-23 0.106 784,282 +50,857 0.04% 83,505
2013-07-03 2013-06-28 0.092 733,425 +42,828 0.04% 67,130
2013-06-21 2013-06-19 0.093 690,597 -107,069 0.03% 64,500
2013-05-29 2013-05-27 0.101 797,666 +364,035 0.04% 80,460
2013-05-28 2013-05-24 0.108 433,631 -104,392 0.02% 46,980
2013-05-20 2013-05-15 0.086 538,023 -535 0.03% 46,230
2013-04-30 2013-04-26 0.090 538,558 +139,190 0.03% 48,288
2013-04-15 2013-04-11 0.078 399,368 +26,767 0.02% 31,332
2013-04-12 2013-04-10 0.078 372,601 +26,767 0.02% 29,232
2013-03-20 2013-03-18 0.078 345,834 -107,069 0.02% 27,132
2013-03-18 2013-03-14 0.078 452,903 -53,535 0.02% 35,532
2013-03-04 2013-02-28 0.093 506,438 -2,676 0.03% 47,300
2013-02-25 2013-02-21 0.097 509,114 +53,534 0.03% 49,452
2013-02-22 2013-02-20 0.097 455,580 +53,535 0.02% 44,252
2013-02-07 2013-02-05 0.092 402,045 +53,534 0.02% 36,799
2013-02-06 2013-02-04 0.095 348,511 +53,535 0.02% 33,201
2013-02-05 2013-02-01 0.097 294,976 +53,535 0.01% 28,652
2013-01-30 2013-01-28 0.103 241,441 +53,534 0.01% 24,805
2013-01-15 2013-01-11 0.121 187,907 -187,371 0.01% 22,815
2013-01-11 2013-01-09 0.131 375,278 -80,302 0.02% 49,070
2013-01-10 2013-01-08 0.138 455,580 +374,743 0.02% 62,974
2012-05-10 2012-05-08 0.093 80,837 -80,302 0.00% 7,550
2011-05-31 2011-05-27 0.183 161,139 -10,707 0.01% 29,498
2011-03-02 2011-02-28 0.202 171,846 -66,918 0.01% 34,668
2010-12-13 2010-12-09 0.273 238,764 -53,535 0.02% 65,116
2010-12-06 2010-12-02 0.282 292,299 -53,535 0.02% 82,446
2010-11-17 2010-11-15 0.323 345,834 -64,241 0.02% 111,758
2010-11-09 2010-11-05 0.342 410,075 +133,836 0.03% 140,178
2010-11-08 2010-11-04 0.364 276,239 +133,837 0.02% 100,620
2010-10-27 2010-10-25 0.304 142,402 +64,241 0.01% 43,358
2010-09-29 2010-09-27 0.327 78,161 +536 0.01% 25,550
2010-06-15 2010-06-11 0.467 77,625 -16,061 0.01% 36,250
2010-06-02 2010-05-31 0.372 93,686 +26,768 0.01% 34,825
2010-05-28 2010-05-26 0.329 66,918 -42,828 0.01% 22,000
2010-05-19 2010-05-17 0.344 109,746 -240,906 0.01% 37,720
2010-05-14 2010-05-12 0.362 350,652 -26,767 0.04% 127,070
2010-04-30 2010-04-28 0.467 377,419 +267,673 0.05% 176,250
2010-04-26 2010-04-22 0.430 109,746 +29,444 0.01% 47,150
2010-04-14 2010-04-12 0.616 80,302 +42,828 0.01% 49,500
2010-03-24 2010-03-22 0.757 37,474 +37,474 0.00% 28,350
2009-12-01 2009-11-27 0.747 0 -16,060
2009-11-27 2009-11-25 0.775 16,060 -53,535 0.01% 12,450
2009-08-04 2009-07-31 0.925 69,595 +53,535 0.03% 64,350
2009-05-26 2009-05-22 0.635 16,060 -2,677 0.01% 10,200
2009-05-25 2009-05-21 0.654 18,737 +2,677 0.01% 12,250
2007-08-02 2007-07-31 1.027 16,060 -37,475 0.01% 16,500
2007-07-30 2007-07-26 1.121 53,535 -5,353 0.03% 60,000
2007-07-13 2007-07-11 0.850 58,888 +5,353 0.03% 50,050
2007-07-05 2007-07-03 0.990 53,535 +16,061 0.03% 53,000
2007-06-29 2007-06-27 1.009 37,474 +21,414 0.02% 37,800
2007-06-26 2007-06-22 0.971 16,060 0.01% 15,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top