History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2025-10-13 | 2025-10-09 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-10-08 | 2025-10-03 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-10-06 | 2025-10-02 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2025-10-03 | 2025-09-30 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2025-10-02 | 2025-09-29 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2025-09-29 | 2025-09-25 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-09-25 | 2025-09-23 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-09-23 | 2025-09-19 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.058 | 85,000 | +0 | 0.00% | 4,930 |
| 2025-09-19 | 2025-09-17 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-09-18 | 2025-09-16 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2025-09-17 | 2025-09-15 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2025-09-16 | 2025-09-12 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2025-09-10 | 2025-09-08 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2025-09-09 | 2025-09-05 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-09-08 | 2025-09-04 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2025-09-05 | 2025-09-03 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-09-04 | 2025-09-02 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2025-09-03 | 2025-09-01 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-09-01 | 2025-08-28 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2025-08-28 | 2025-08-26 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2025-08-27 | 2025-08-25 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-08-26 | 2025-08-22 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2025-08-25 | 2025-08-21 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2025-08-22 | 2025-08-20 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2025-08-21 | 2025-08-19 | 0.058 | 85,000 | +0 | 0.00% | 4,930 |
| 2025-08-20 | 2025-08-18 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-08-19 | 2025-08-15 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-08-13 | 2025-08-11 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2025-08-12 | 2025-08-08 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2025-08-11 | 2025-08-07 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2025-08-08 | 2025-08-06 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2025-08-07 | 2025-08-05 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2025-08-05 | 2025-08-01 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2025-08-04 | 2025-07-31 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2025-08-01 | 2025-07-30 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2025-07-31 | 2025-07-29 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-07-30 | 2025-07-28 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2025-07-29 | 2025-07-25 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-07-25 | 2025-07-23 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-07-24 | 2025-07-22 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-07-23 | 2025-07-21 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-07-22 | 2025-07-18 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-07-21 | 2025-07-17 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2025-07-18 | 2025-07-16 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-07-16 | 2025-07-14 | 0.042 | 85,000 | +0 | 0.00% | 3,570 |
| 2025-07-15 | 2025-07-11 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2025-07-14 | 2025-07-10 | 0.042 | 85,000 | +0 | 0.00% | 3,570 |
| 2025-07-11 | 2025-07-09 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-07-10 | 2025-07-08 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-07-09 | 2025-07-07 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2025-07-08 | 2025-07-04 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-07-07 | 2025-07-03 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-07-04 | 2025-07-02 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-07-03 | 2025-06-30 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-06-27 | 2025-06-25 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2025-06-26 | 2025-06-24 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2025-06-25 | 2025-06-23 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-06-23 | 2025-06-19 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2025-06-19 | 2025-06-17 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-06-18 | 2025-06-16 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-06-17 | 2025-06-13 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-06-13 | 2025-06-11 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-06-12 | 2025-06-10 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-06-11 | 2025-06-09 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-06-10 | 2025-06-06 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-06-09 | 2025-06-05 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-06-06 | 2025-06-04 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-06-05 | 2025-06-03 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-06-04 | 2025-06-02 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-06-03 | 2025-05-30 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-06-02 | 2025-05-29 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-05-30 | 2025-05-28 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-05-29 | 2025-05-27 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-28 | 2025-05-26 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-27 | 2025-05-23 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-26 | 2025-05-22 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-05-23 | 2025-05-21 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-05-22 | 2025-05-20 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-05-21 | 2025-05-19 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-05-20 | 2025-05-16 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-05-19 | 2025-05-15 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-05-16 | 2025-05-14 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-05-08 | 2025-05-06 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-05-07 | 2025-05-02 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-06 | 2025-04-30 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-04-28 | 2025-04-24 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-04-25 | 2025-04-23 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-04-24 | 2025-04-22 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-04-23 | 2025-04-17 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-04-22 | 2025-04-16 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-04-17 | 2025-04-15 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-04-16 | 2025-04-14 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-04-15 | 2025-04-11 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-04-14 | 2025-04-10 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-04-11 | 2025-04-09 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-04-10 | 2025-04-08 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-04-09 | 2025-04-07 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-04-08 | 2025-04-03 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-04-07 | 2025-04-02 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-04-02 | 2025-03-31 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-04-01 | 2025-03-28 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-31 | 2025-03-27 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-03-28 | 2025-03-26 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-26 | 2025-03-24 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-25 | 2025-03-21 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-24 | 2025-03-20 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-21 | 2025-03-19 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-20 | 2025-03-18 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-03-18 | 2025-03-14 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-17 | 2025-03-13 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-03-14 | 2025-03-12 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-03-13 | 2025-03-11 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-03-12 | 2025-03-10 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-03-11 | 2025-03-07 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-10 | 2025-03-06 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-07 | 2025-03-05 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-03-06 | 2025-03-04 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-03-05 | 2025-03-03 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-03-04 | 2025-02-28 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-03-03 | 2025-02-27 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-02-28 | 2025-02-26 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-02-27 | 2025-02-25 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-02-26 | 2025-02-24 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-02-25 | 2025-02-21 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-02-20 | 2025-02-18 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-02-19 | 2025-02-17 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-02-18 | 2025-02-14 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-02-17 | 2025-02-13 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-02-06 | 2025-02-04 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-02-05 | 2025-02-03 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2025-02-04 | 2025-01-28 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-02-03 | 2025-01-24 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-01-23 | 2025-01-21 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-01-22 | 2025-01-20 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-21 | 2025-01-17 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-16 | 2025-01-14 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-15 | 2025-01-13 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-14 | 2025-01-10 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-13 | 2025-01-09 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-10 | 2025-01-08 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-09 | 2025-01-07 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-08 | 2025-01-06 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-07 | 2025-01-03 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-06 | 2025-01-02 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2025-01-03 | 2024-12-31 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2025-01-02 | 2024-12-27 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-12-30 | 2024-12-24 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-12-23 | 2024-12-19 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2024-12-17 | 2024-12-13 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2024-12-12 | 2024-12-10 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2024-12-10 | 2024-12-06 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2024-12-05 | 2024-12-03 | 0.042 | 85,000 | +0 | 0.00% | 3,570 |
| 2024-12-04 | 2024-12-02 | 0.042 | 85,000 | +0 | 0.00% | 3,570 |
| 2024-12-03 | 2024-11-29 | 0.044 | 85,000 | +0 | 0.00% | 3,740 |
| 2024-12-02 | 2024-11-28 | 0.044 | 85,000 | +0 | 0.00% | 3,740 |
| 2024-11-29 | 2024-11-27 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2024-11-28 | 2024-11-26 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2024-11-27 | 2024-11-25 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2024-11-26 | 2024-11-22 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2024-11-25 | 2024-11-21 | 0.044 | 85,000 | +0 | 0.00% | 3,740 |
| 2024-11-22 | 2024-11-20 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2024-11-21 | 2024-11-19 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2024-11-20 | 2024-11-18 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2024-11-19 | 2024-11-15 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2024-11-18 | 2024-11-14 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2024-11-14 | 2024-11-12 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2024-11-13 | 2024-11-11 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2024-11-12 | 2024-11-08 | 0.055 | 85,000 | +0 | 0.00% | 4,675 |
| 2024-11-11 | 2024-11-07 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2024-11-08 | 2024-11-06 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2024-11-07 | 2024-11-05 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2024-11-06 | 2024-11-04 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2024-11-05 | 2024-11-01 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2024-11-04 | 2024-10-31 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.058 | 85,000 | +0 | 0.00% | 4,930 |
| 2024-10-31 | 2024-10-29 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2024-10-30 | 2024-10-28 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2024-10-29 | 2024-10-25 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2024-10-28 | 2024-10-24 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2024-10-25 | 2024-10-23 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2024-10-24 | 2024-10-22 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2024-10-23 | 2024-10-21 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2024-10-22 | 2024-10-18 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2024-10-21 | 2024-10-17 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2024-10-18 | 2024-10-16 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2024-10-17 | 2024-10-15 | 0.058 | 85,000 | +0 | 0.00% | 4,930 |
| 2024-10-16 | 2024-10-14 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2024-10-15 | 2024-10-10 | 0.068 | 85,000 | +0 | 0.00% | 5,780 |
| 2024-10-14 | 2024-10-09 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2024-10-10 | 2024-10-08 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2024-10-09 | 2024-10-07 | 0.078 | 85,000 | +0 | 0.00% | 6,630 |
| 2024-10-08 | 2024-10-04 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2024-10-07 | 2024-10-03 | 0.190 | 85,000 | +0 | 0.00% | 16,150 |
| 2024-10-04 | 2024-10-02 | 0.025 | 85,000 | +0 | 0.00% | 2,125 |
| 2024-10-03 | 2024-09-30 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-10-02 | 2024-09-27 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-30 | 2024-09-26 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-27 | 2024-09-25 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-26 | 2024-09-24 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-25 | 2024-09-23 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-24 | 2024-09-20 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-23 | 2024-09-19 | 0.017 | 85,000 | +0 | 0.00% | 1,445 |
| 2024-09-20 | 2024-09-17 | 0.020 | 85,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.020 | 85,000 | +0 | 0.00% | 1,700 |
| 2024-09-17 | 2024-09-13 | 0.020 | 85,000 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.024 | 85,000 | +0 | 0.00% | 2,040 |
| 2024-09-13 | 2024-09-11 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-12 | 2024-09-10 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-05 | 2024-09-03 | 0.018 | 85,000 | +0 | 0.00% | 1,530 |
| 2024-09-04 | 2024-09-02 | 0.021 | 85,000 | +0 | 0.00% | 1,785 |
| 2024-09-03 | 2024-08-30 | 0.021 | 85,000 | +0 | 0.00% | 1,785 |
| 2024-09-02 | 2024-08-29 | 0.021 | 85,000 | +0 | 0.00% | 1,785 |
| 2024-08-30 | 2024-08-28 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-29 | 2024-08-27 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-28 | 2024-08-26 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-27 | 2024-08-23 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-26 | 2024-08-22 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-23 | 2024-08-21 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-22 | 2024-08-20 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-21 | 2024-08-19 | 0.023 | 85,000 | +0 | 0.00% | 1,955 |
| 2024-08-20 | 2024-08-16 | 0.023 | 85,000 | +0 | 0.00% | 1,955 |
| 2024-08-19 | 2024-08-15 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-16 | 2024-08-14 | 0.022 | 85,000 | +0 | 0.00% | 1,870 |
| 2024-08-15 | 2024-08-13 | 0.021 | 85,000 | +0 | 0.00% | 1,785 |
| 2024-08-14 | 2024-08-12 | 0.023 | 85,000 | +0 | 0.00% | 1,955 |
| 2024-08-13 | 2024-08-09 | 0.023 | 85,000 | +0 | 0.00% | 1,955 |
| 2024-08-12 | 2024-08-08 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-08-09 | 2024-08-07 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-08-08 | 2024-08-06 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-08-07 | 2024-08-05 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-08-06 | 2024-08-02 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-08-05 | 2024-08-01 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-08-02 | 2024-07-31 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-08-01 | 2024-07-30 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-31 | 2024-07-29 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-30 | 2024-07-26 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-29 | 2024-07-25 | 0.023 | 85,000 | +0 | 0.00% | 1,955 |
| 2024-07-26 | 2024-07-24 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-25 | 2024-07-23 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-24 | 2024-07-22 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-23 | 2024-07-19 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-22 | 2024-07-18 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-07-19 | 2024-07-17 | 0.025 | 85,000 | +0 | 0.00% | 2,125 |
| 2024-07-18 | 2024-07-16 | 0.025 | 85,000 | +0 | 0.00% | 2,125 |
| 2024-07-17 | 2024-07-15 | 0.025 | 85,000 | +0 | 0.00% | 2,125 |
| 2024-07-16 | 2024-07-12 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-07-15 | 2024-07-11 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-07-12 | 2024-07-10 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-07-11 | 2024-07-09 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-07-09 | 2024-07-05 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-07-08 | 2024-07-04 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-07-05 | 2024-07-03 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2024-07-04 | 2024-07-02 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2024-07-03 | 2024-06-28 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2024-07-02 | 2024-06-27 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-06-28 | 2024-06-26 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2024-06-27 | 2024-06-25 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2024-06-25 | 2024-06-21 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-24 | 2024-06-20 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2024-06-21 | 2024-06-19 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2024-06-20 | 2024-06-18 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-06-19 | 2024-06-17 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-06-18 | 2024-06-14 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-06-17 | 2024-06-13 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-06-14 | 2024-06-12 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-12 | 2024-06-07 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-11 | 2024-06-06 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-07 | 2024-06-05 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-06 | 2024-06-04 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-05 | 2024-06-03 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-04 | 2024-05-31 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-06-03 | 2024-05-30 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-31 | 2024-05-29 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-29 | 2024-05-27 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-28 | 2024-05-24 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-22 | 2024-05-20 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-21 | 2024-05-17 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-20 | 2024-05-16 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-09 | 2024-05-07 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-08 | 2024-05-06 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-05-02 | 2024-04-29 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-19 | 2024-04-17 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-18 | 2024-04-16 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-16 | 2024-04-12 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-12 | 2024-04-10 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-08 | 2024-04-03 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-05 | 2024-04-02 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-03 | 2024-03-28 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-03-28 | 2024-03-26 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-03-27 | 2024-03-25 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-03-26 | 2024-03-22 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2024-03-22 | 2024-03-20 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-03-21 | 2024-03-19 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-03-20 | 2024-03-18 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-03-19 | 2024-03-15 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2024-03-18 | 2024-03-14 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2024-03-15 | 2024-03-13 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2024-03-14 | 2024-03-12 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2024-03-13 | 2024-03-11 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2024-03-12 | 2024-03-08 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2024-03-11 | 2024-03-07 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2024-03-08 | 2024-03-06 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-03-06 | 2024-03-04 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-03-04 | 2024-02-29 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2024-02-28 | 2024-02-26 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2024-02-26 | 2024-02-22 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-02-23 | 2024-02-21 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2024-02-22 | 2024-02-20 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2024-02-21 | 2024-02-19 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2024-02-19 | 2024-02-15 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2024-02-16 | 2024-02-14 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2024-02-15 | 2024-02-09 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-02-14 | 2024-02-07 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-02-08 | 2024-02-06 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2024-02-07 | 2024-02-05 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2024-02-06 | 2024-02-02 | 0.025 | 85,000 | +0 | 0.00% | 2,125 |
| 2024-02-05 | 2024-02-01 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-02-02 | 2024-01-31 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-02-01 | 2024-01-30 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-01-31 | 2024-01-29 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-01-30 | 2024-01-26 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2024-01-29 | 2024-01-25 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-01-26 | 2024-01-24 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-01-25 | 2024-01-23 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-01-24 | 2024-01-22 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-01-23 | 2024-01-19 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-01-22 | 2024-01-18 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2024-01-19 | 2024-01-17 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-01-18 | 2024-01-16 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2024-01-17 | 2024-01-15 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2024-01-16 | 2024-01-12 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2024-01-15 | 2024-01-11 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2024-01-12 | 2024-01-10 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2024-01-11 | 2024-01-09 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2024-01-10 | 2024-01-08 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2024-01-09 | 2024-01-05 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2024-01-08 | 2024-01-04 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2024-01-05 | 2024-01-03 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2023-12-28 | 2023-12-22 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2023-12-27 | 2023-12-21 | 0.042 | 85,000 | +0 | 0.00% | 3,570 |
| 2023-12-22 | 2023-12-20 | 0.042 | 85,000 | +0 | 0.00% | 3,570 |
| 2023-12-21 | 2023-12-19 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-12-20 | 2023-12-18 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2023-12-19 | 2023-12-15 | 0.053 | 85,000 | +0 | 0.00% | 4,505 |
| 2023-12-18 | 2023-12-14 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2023-12-15 | 2023-12-13 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-12-14 | 2023-12-12 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2023-12-12 | 2023-12-08 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2023-12-11 | 2023-12-07 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2023-12-08 | 2023-12-06 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2023-12-07 | 2023-12-05 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-12-06 | 2023-12-04 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-12-05 | 2023-12-01 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2023-12-04 | 2023-11-30 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2023-12-01 | 2023-11-29 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2023-11-30 | 2023-11-28 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2023-11-29 | 2023-11-27 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-11-28 | 2023-11-24 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-11-27 | 2023-11-23 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-11-24 | 2023-11-22 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2023-11-23 | 2023-11-21 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-11-22 | 2023-11-20 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-11-21 | 2023-11-17 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-11-20 | 2023-11-16 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-11-17 | 2023-11-15 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-11-16 | 2023-11-14 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2023-11-15 | 2023-11-13 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-11-14 | 2023-11-10 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-11-13 | 2023-11-09 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-11-10 | 2023-11-08 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-11-09 | 2023-11-07 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-11-08 | 2023-11-06 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2023-11-07 | 2023-11-03 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2023-11-06 | 2023-11-02 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2023-11-03 | 2023-11-01 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2023-11-02 | 2023-10-31 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2023-11-01 | 2023-10-30 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-31 | 2023-10-27 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-30 | 2023-10-26 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-27 | 2023-10-25 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-26 | 2023-10-24 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-25 | 2023-10-20 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-24 | 2023-10-19 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-20 | 2023-10-18 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-19 | 2023-10-17 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-18 | 2023-10-16 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-17 | 2023-10-13 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-16 | 2023-10-12 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-13 | 2023-10-11 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-12 | 2023-10-10 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2023-10-11 | 2023-10-09 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2023-10-10 | 2023-10-06 | 0.042 | 85,000 | +0 | 0.00% | 3,570 |
| 2023-10-09 | 2023-10-05 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2023-10-04 | 2023-09-29 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-10-03 | 2023-09-28 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-09-29 | 2023-09-27 | 0.044 | 85,000 | +0 | 0.00% | 3,740 |
| 2023-09-28 | 2023-09-26 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-09-27 | 2023-09-25 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-09-26 | 2023-09-22 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-09-25 | 2023-09-21 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-09-22 | 2023-09-20 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-09-21 | 2023-09-19 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-09-20 | 2023-09-18 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-09-19 | 2023-09-15 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-09-18 | 2023-09-14 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-15 | 2023-09-13 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-13 | 2023-09-11 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-12 | 2023-09-07 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-11 | 2023-09-06 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-07 | 2023-09-05 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-06 | 2023-09-04 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-05 | 2023-08-31 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-09-04 | 2023-08-30 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-08-31 | 2023-08-29 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-08-30 | 2023-08-28 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-08-29 | 2023-08-25 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-08-28 | 2023-08-24 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-08-25 | 2023-08-23 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-08-24 | 2023-08-22 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-08-23 | 2023-08-21 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-08-22 | 2023-08-18 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-08-21 | 2023-08-17 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-08-18 | 2023-08-16 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-08-17 | 2023-08-15 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-08-16 | 2023-08-14 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-08-15 | 2023-08-11 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-08-14 | 2023-08-10 | 0.045 | 85,000 | +0 | 0.00% | 3,825 |
| 2023-08-11 | 2023-08-09 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-08-10 | 2023-08-08 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-08-09 | 2023-08-07 | 0.044 | 85,000 | +0 | 0.00% | 3,740 |
| 2023-08-08 | 2023-08-04 | 0.044 | 85,000 | +0 | 0.00% | 3,740 |
| 2023-08-07 | 2023-08-03 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2023-08-02 | 2023-07-31 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2023-08-01 | 2023-07-28 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2023-07-31 | 2023-07-27 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2023-07-28 | 2023-07-26 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2023-07-27 | 2023-07-25 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2023-07-26 | 2023-07-24 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2023-07-25 | 2023-07-21 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2023-07-24 | 2023-07-20 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2023-07-21 | 2023-07-19 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2023-07-20 | 2023-07-18 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2023-07-18 | 2023-07-13 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2023-07-14 | 2023-07-12 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2023-07-13 | 2023-07-11 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2023-07-12 | 2023-07-10 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2023-07-11 | 2023-07-07 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2023-07-10 | 2023-07-06 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2023-07-07 | 2023-07-05 | 0.034 | 85,000 | +0 | 0.00% | 2,890 |
| 2023-07-06 | 2023-07-04 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-07-05 | 2023-07-03 | 0.047 | 85,000 | +0 | 0.00% | 3,995 |
| 2023-07-04 | 2023-06-30 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-07-03 | 2023-06-29 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-30 | 2023-06-28 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-29 | 2023-06-27 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-28 | 2023-06-26 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-27 | 2023-06-23 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-26 | 2023-06-21 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-23 | 2023-06-20 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-21 | 2023-06-19 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-20 | 2023-06-16 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-19 | 2023-06-15 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-16 | 2023-06-14 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-15 | 2023-06-13 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2023-06-14 | 2023-06-12 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2023-06-13 | 2023-06-09 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2023-06-12 | 2023-06-08 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2023-06-09 | 2023-06-07 | 0.033 | 85,000 | +0 | 0.00% | 2,805 |
| 2023-06-08 | 2023-06-06 | 0.032 | 85,000 | +0 | 0.00% | 2,720 |
| 2023-06-07 | 2023-06-05 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-06-06 | 2023-06-02 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-06-05 | 2023-06-01 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-06-02 | 2023-05-31 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-06-01 | 2023-05-30 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-05-31 | 2023-05-29 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-05-30 | 2023-05-25 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-05-29 | 2023-05-24 | 0.046 | 85,000 | +0 | 0.00% | 3,910 |
| 2023-05-25 | 2023-05-23 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-05-24 | 2023-05-22 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-05-23 | 2023-05-19 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-05-22 | 2023-05-18 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-05-19 | 2023-05-17 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-05-18 | 2023-05-16 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-05-17 | 2023-05-15 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2023-05-16 | 2023-05-12 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2023-05-15 | 2023-05-11 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2023-05-12 | 2023-05-10 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-05-11 | 2023-05-09 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-05-10 | 2023-05-08 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-05-09 | 2023-05-05 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-05-08 | 2023-05-04 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-05-05 | 2023-05-03 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2023-05-04 | 2023-05-02 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2023-05-03 | 2023-04-28 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2023-05-02 | 2023-04-27 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2023-04-28 | 2023-04-26 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2023-04-27 | 2023-04-25 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2023-04-26 | 2023-04-24 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2023-04-21 | 2023-04-19 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2023-04-20 | 2023-04-18 | 0.058 | 85,000 | +0 | 0.00% | 4,930 |
| 2023-04-19 | 2023-04-17 | 0.058 | 85,000 | +0 | 0.00% | 4,930 |
| 2023-04-18 | 2023-04-14 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2023-04-17 | 2023-04-13 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-04-14 | 2023-04-12 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-04-13 | 2023-04-11 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-04-12 | 2023-04-06 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-04-11 | 2023-04-04 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-04-06 | 2023-04-03 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-04-04 | 2023-03-31 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-04-03 | 2023-03-30 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-03-31 | 2023-03-29 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-03-30 | 2023-03-28 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2023-03-29 | 2023-03-27 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2023-03-28 | 2023-03-24 | 0.055 | 85,000 | +0 | 0.00% | 4,675 |
| 2023-03-27 | 2023-03-23 | 0.055 | 85,000 | +0 | 0.00% | 4,675 |
| 2023-03-24 | 2023-03-22 | 0.055 | 85,000 | +0 | 0.00% | 4,675 |
| 2023-03-23 | 2023-03-21 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2023-03-22 | 2023-03-20 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2023-03-21 | 2023-03-17 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2023-03-20 | 2023-03-16 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2023-03-17 | 2023-03-15 | 0.053 | 85,000 | +0 | 0.00% | 4,505 |
| 2023-03-16 | 2023-03-14 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2023-03-15 | 2023-03-13 | 0.055 | 85,000 | +0 | 0.00% | 4,675 |
| 2023-03-14 | 2023-03-10 | 0.061 | 85,000 | +0 | 0.00% | 5,185 |
| 2023-03-13 | 2023-03-09 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2023-03-10 | 2023-03-08 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2023-03-09 | 2023-03-07 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2023-03-08 | 2023-03-06 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2023-03-07 | 2023-03-03 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2023-03-06 | 2023-03-02 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2023-03-03 | 2023-03-01 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2023-03-02 | 2023-02-28 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2023-03-01 | 2023-02-27 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-02-28 | 2023-02-24 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-02-27 | 2023-02-23 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-02-24 | 2023-02-22 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-02-23 | 2023-02-21 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-02-22 | 2023-02-20 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2023-02-21 | 2023-02-17 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2023-02-20 | 2023-02-16 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2023-02-17 | 2023-02-15 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2023-02-16 | 2023-02-14 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2023-02-15 | 2023-02-13 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2023-02-13 | 2023-02-09 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2023-02-10 | 2023-02-08 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2023-02-09 | 2023-02-07 | 0.090 | 85,000 | +0 | 0.00% | 7,650 |
| 2023-02-08 | 2023-02-06 | 0.079 | 85,000 | +0 | 0.00% | 6,715 |
| 2023-02-07 | 2023-02-03 | 0.079 | 85,000 | +0 | 0.00% | 6,715 |
| 2023-02-06 | 2023-02-02 | 0.079 | 85,000 | +0 | 0.00% | 6,715 |
| 2023-02-03 | 2023-02-01 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-02-02 | 2023-01-31 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-02-01 | 2023-01-30 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-31 | 2023-01-27 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-30 | 2023-01-26 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2023-01-27 | 2023-01-20 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2023-01-26 | 2023-01-19 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2023-01-20 | 2023-01-18 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2023-01-19 | 2023-01-17 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-18 | 2023-01-16 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-17 | 2023-01-13 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-16 | 2023-01-12 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-13 | 2023-01-11 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-12 | 2023-01-10 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2023-01-11 | 2023-01-09 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2023-01-10 | 2023-01-06 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2023-01-09 | 2023-01-05 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2023-01-06 | 2023-01-04 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2023-01-05 | 2023-01-03 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2023-01-04 | 2022-12-30 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2023-01-03 | 2022-12-29 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-12-30 | 2022-12-28 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-12-29 | 2022-12-23 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-12-28 | 2022-12-22 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-12-23 | 2022-12-21 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-12-22 | 2022-12-20 | 0.078 | 85,000 | +0 | 0.00% | 6,630 |
| 2022-12-21 | 2022-12-19 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-12-20 | 2022-12-16 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-12-19 | 2022-12-15 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-12-16 | 2022-12-14 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-12-15 | 2022-12-13 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-12-14 | 2022-12-12 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-12-13 | 2022-12-09 | 0.077 | 85,000 | +0 | 0.00% | 6,545 |
| 2022-12-12 | 2022-12-08 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-12-09 | 2022-12-07 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2022-12-08 | 2022-12-06 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-12-07 | 2022-12-05 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-12-06 | 2022-12-02 | 0.057 | 85,000 | +0 | 0.00% | 4,845 |
| 2022-12-05 | 2022-12-01 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-12-02 | 2022-11-30 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-12-01 | 2022-11-29 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-11-30 | 2022-11-28 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2022-11-29 | 2022-11-25 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2022-11-28 | 2022-11-24 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-11-25 | 2022-11-23 | 0.068 | 85,000 | +0 | 0.00% | 5,780 |
| 2022-11-24 | 2022-11-22 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-11-23 | 2022-11-21 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-11-22 | 2022-11-18 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-11-21 | 2022-11-17 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-11-18 | 2022-11-16 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-11-17 | 2022-11-15 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-11-16 | 2022-11-14 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2022-11-15 | 2022-11-11 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-11-14 | 2022-11-10 | 0.055 | 85,000 | +0 | 0.00% | 4,675 |
| 2022-11-11 | 2022-11-09 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2022-11-10 | 2022-11-08 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2022-11-09 | 2022-11-07 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2022-11-08 | 2022-11-04 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2022-11-07 | 2022-11-03 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2022-11-04 | 2022-11-02 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2022-11-03 | 2022-11-01 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2022-11-02 | 2022-10-31 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2022-11-01 | 2022-10-28 | 0.059 | 85,000 | +0 | 0.00% | 5,015 |
| 2022-10-31 | 2022-10-27 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-10-28 | 2022-10-26 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-10-27 | 2022-10-25 | 0.055 | 85,000 | +0 | 0.00% | 4,675 |
| 2022-10-26 | 2022-10-24 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-10-25 | 2022-10-21 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-10-24 | 2022-10-20 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2022-10-21 | 2022-10-19 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2022-10-20 | 2022-10-18 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-10-19 | 2022-10-17 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-10-18 | 2022-10-14 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-10-17 | 2022-10-13 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-10-14 | 2022-10-12 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2022-10-13 | 2022-10-11 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2022-10-12 | 2022-10-10 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-10-11 | 2022-10-07 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2022-10-10 | 2022-10-06 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2022-10-07 | 2022-10-05 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2022-10-06 | 2022-10-03 | 0.079 | 85,000 | +0 | 0.00% | 6,715 |
| 2022-10-05 | 2022-09-30 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2022-10-03 | 2022-09-29 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2022-09-30 | 2022-09-28 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2022-09-29 | 2022-09-27 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2022-09-28 | 2022-09-26 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2022-09-27 | 2022-09-23 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-09-26 | 2022-09-22 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2022-09-23 | 2022-09-21 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2022-09-22 | 2022-09-20 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2022-09-21 | 2022-09-19 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-09-20 | 2022-09-16 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-09-19 | 2022-09-15 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-09-16 | 2022-09-14 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-09-15 | 2022-09-13 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-09-14 | 2022-09-09 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-09-13 | 2022-09-08 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-09-09 | 2022-09-07 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-09-08 | 2022-09-06 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-09-07 | 2022-09-05 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-09-06 | 2022-09-02 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-09-05 | 2022-09-01 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-09-02 | 2022-08-31 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-09-01 | 2022-08-30 | 0.079 | 85,000 | +0 | 0.00% | 6,715 |
| 2022-08-31 | 2022-08-29 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-08-30 | 2022-08-26 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2022-08-29 | 2022-08-25 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2022-08-26 | 2022-08-24 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2022-08-25 | 2022-08-23 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2022-08-24 | 2022-08-22 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2022-08-23 | 2022-08-19 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-22 | 2022-08-18 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-19 | 2022-08-17 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-18 | 2022-08-16 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-17 | 2022-08-15 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-16 | 2022-08-12 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-15 | 2022-08-11 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-12 | 2022-08-10 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-11 | 2022-08-09 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-10 | 2022-08-08 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-09 | 2022-08-05 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-08 | 2022-08-04 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-05 | 2022-08-03 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-04 | 2022-08-02 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-03 | 2022-08-01 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-08-02 | 2022-07-29 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-08-01 | 2022-07-28 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-07-29 | 2022-07-27 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-07-28 | 2022-07-26 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-07-27 | 2022-07-25 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-07-26 | 2022-07-22 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-07-25 | 2022-07-21 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-07-22 | 2022-07-20 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2022-07-21 | 2022-07-19 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-07-20 | 2022-07-18 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-07-19 | 2022-07-15 | 0.076 | 85,000 | +0 | 0.00% | 6,460 |
| 2022-07-18 | 2022-07-14 | 0.076 | 85,000 | +0 | 0.00% | 6,460 |
| 2022-07-15 | 2022-07-13 | 0.076 | 85,000 | +0 | 0.00% | 6,460 |
| 2022-07-14 | 2022-07-12 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-07-13 | 2022-07-11 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-07-12 | 2022-07-08 | 0.088 | 85,000 | +0 | 0.00% | 7,480 |
| 2022-07-11 | 2022-07-07 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-07-08 | 2022-07-06 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-07-07 | 2022-07-05 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-07-06 | 2022-07-04 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-07-05 | 2022-06-30 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-07-04 | 2022-06-29 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-06-30 | 2022-06-28 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-06-29 | 2022-06-27 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-06-28 | 2022-06-24 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-06-27 | 2022-06-23 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-06-24 | 2022-06-22 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-06-23 | 2022-06-21 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-06-22 | 2022-06-20 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-06-21 | 2022-06-17 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-06-20 | 2022-06-16 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-06-17 | 2022-06-15 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-06-16 | 2022-06-14 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-06-15 | 2022-06-13 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2022-06-14 | 2022-06-10 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2022-06-13 | 2022-06-09 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2022-06-10 | 2022-06-08 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2022-06-09 | 2022-06-07 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2022-06-08 | 2022-06-06 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2022-06-07 | 2022-06-02 | 0.077 | 85,000 | +0 | 0.00% | 6,545 |
| 2022-06-06 | 2022-06-01 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2022-06-02 | 2022-05-31 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-06-01 | 2022-05-30 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-05-31 | 2022-05-27 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2022-05-30 | 2022-05-26 | 0.089 | 85,000 | +0 | 0.00% | 7,565 |
| 2022-05-27 | 2022-05-25 | 0.090 | 85,000 | +0 | 0.00% | 7,650 |
| 2022-05-26 | 2022-05-24 | 0.089 | 85,000 | +0 | 0.00% | 7,565 |
| 2022-05-25 | 2022-05-23 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2022-05-24 | 2022-05-20 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-05-23 | 2022-05-19 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2022-05-20 | 2022-05-18 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2022-05-19 | 2022-05-17 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-05-18 | 2022-05-16 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2022-05-17 | 2022-05-13 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2022-05-16 | 2022-05-12 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2022-05-13 | 2022-05-11 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-05-12 | 2022-05-10 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2022-05-11 | 2022-05-06 | 0.078 | 85,000 | +0 | 0.00% | 6,630 |
| 2022-05-10 | 2022-05-05 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2022-05-06 | 2022-05-04 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-05-05 | 2022-05-03 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-05-04 | 2022-04-29 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-05-03 | 2022-04-28 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-04-29 | 2022-04-27 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2022-04-28 | 2022-04-26 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-04-27 | 2022-04-25 | 0.078 | 85,000 | +0 | 0.00% | 6,630 |
| 2022-04-26 | 2022-04-22 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-04-25 | 2022-04-21 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-04-22 | 2022-04-20 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-04-21 | 2022-04-19 | 0.078 | 85,000 | +0 | 0.00% | 6,630 |
| 2022-04-20 | 2022-04-14 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2022-04-19 | 2022-04-13 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2022-04-14 | 2022-04-12 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-04-13 | 2022-04-11 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-04-12 | 2022-04-08 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-04-11 | 2022-04-07 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-04-08 | 2022-04-06 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2022-04-07 | 2022-04-04 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2022-04-06 | 2022-04-01 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-04-04 | 2022-03-31 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-04-01 | 2022-03-30 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-03-31 | 2022-03-29 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-03-30 | 2022-03-28 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-03-29 | 2022-03-25 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2022-03-28 | 2022-03-24 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2022-03-25 | 2022-03-23 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-03-24 | 2022-03-22 | 0.073 | 85,000 | +0 | 0.00% | 6,205 |
| 2022-03-23 | 2022-03-21 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2022-03-22 | 2022-03-18 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-03-21 | 2022-03-17 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-03-18 | 2022-03-16 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-03-17 | 2022-03-15 | 0.071 | 85,000 | +0 | 0.00% | 6,035 |
| 2022-03-16 | 2022-03-14 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2022-03-15 | 2022-03-11 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2022-03-14 | 2022-03-10 | 0.087 | 85,000 | +0 | 0.00% | 7,395 |
| 2022-03-11 | 2022-03-09 | 0.087 | 85,000 | +0 | 0.00% | 7,395 |
| 2022-03-10 | 2022-03-08 | 0.088 | 85,000 | +0 | 0.00% | 7,480 |
| 2022-03-09 | 2022-03-07 | 0.088 | 85,000 | +0 | 0.00% | 7,480 |
| 2022-03-08 | 2022-03-04 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2022-03-07 | 2022-03-03 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2022-03-04 | 2022-03-02 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2022-03-03 | 2022-03-01 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-03-02 | 2022-02-28 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2022-03-01 | 2022-02-25 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2022-02-28 | 2022-02-24 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2022-02-25 | 2022-02-23 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2022-02-24 | 2022-02-22 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-02-23 | 2022-02-21 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-02-22 | 2022-02-18 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-02-21 | 2022-02-17 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2022-02-18 | 2022-02-16 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2022-02-17 | 2022-02-15 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2022-02-16 | 2022-02-14 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2022-02-15 | 2022-02-11 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2022-02-14 | 2022-02-10 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2022-02-11 | 2022-02-09 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2022-02-10 | 2022-02-08 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2022-02-09 | 2022-02-07 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2022-02-08 | 2022-02-04 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2022-02-07 | 2022-01-31 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2022-02-04 | 2022-01-27 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2022-01-28 | 2022-01-26 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2022-01-27 | 2022-01-25 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2022-01-26 | 2022-01-24 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2022-01-25 | 2022-01-21 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2022-01-24 | 2022-01-20 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2022-01-21 | 2022-01-19 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2022-01-20 | 2022-01-18 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2022-01-19 | 2022-01-17 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2022-01-18 | 2022-01-14 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2022-01-17 | 2022-01-13 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2022-01-14 | 2022-01-12 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-01-13 | 2022-01-11 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2022-01-12 | 2022-01-10 | 0.090 | 85,000 | +0 | 0.00% | 7,650 |
| 2022-01-11 | 2022-01-07 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2022-01-10 | 2022-01-06 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2022-01-07 | 2022-01-05 | 0.090 | 85,000 | +0 | 0.00% | 7,650 |
| 2022-01-06 | 2022-01-04 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2022-01-05 | 2022-01-03 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2022-01-04 | 2021-12-31 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2022-01-03 | 2021-12-29 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2021-12-30 | 2021-12-28 | 0.092 | 85,000 | +0 | 0.00% | 7,820 |
| 2021-12-29 | 2021-12-24 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2021-12-28 | 2021-12-22 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2021-12-23 | 2021-12-21 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2021-12-22 | 2021-12-20 | 0.091 | 85,000 | +0 | 0.00% | 7,735 |
| 2021-12-21 | 2021-12-17 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2021-12-20 | 2021-12-16 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2021-12-17 | 2021-12-15 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2021-12-16 | 2021-12-14 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2021-12-15 | 2021-12-13 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-12-14 | 2021-12-10 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-12-13 | 2021-12-09 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-12-10 | 2021-12-08 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-12-09 | 2021-12-07 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2021-12-08 | 2021-12-06 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2021-12-07 | 2021-12-03 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2021-12-06 | 2021-12-02 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2021-12-03 | 2021-12-01 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2021-12-02 | 2021-11-30 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2021-12-01 | 2021-11-29 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2021-11-30 | 2021-11-26 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2021-11-29 | 2021-11-25 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-26 | 2021-11-24 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-25 | 2021-11-23 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-24 | 2021-11-22 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-23 | 2021-11-19 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-22 | 2021-11-18 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-19 | 2021-11-17 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-18 | 2021-11-16 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2021-11-17 | 2021-11-15 | 0.099 | 85,000 | +0 | 0.00% | 8,415 |
| 2021-11-16 | 2021-11-12 | 0.098 | 85,000 | +0 | 0.00% | 8,330 |
| 2021-11-15 | 2021-11-11 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-12 | 2021-11-10 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-11 | 2021-11-09 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-11-10 | 2021-11-08 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2021-11-09 | 2021-11-05 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2021-11-08 | 2021-11-04 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2021-11-05 | 2021-11-03 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2021-11-04 | 2021-11-02 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-11-03 | 2021-11-01 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-11-02 | 2021-10-29 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2021-11-01 | 2021-10-28 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2021-10-29 | 2021-10-27 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2021-10-28 | 2021-10-26 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-27 | 2021-10-25 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-26 | 2021-10-22 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2021-10-25 | 2021-10-21 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-22 | 2021-10-20 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-21 | 2021-10-19 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-20 | 2021-10-18 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-19 | 2021-10-15 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-18 | 2021-10-12 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2021-10-15 | 2021-10-11 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2021-10-12 | 2021-10-08 | 0.103 | 85,000 | +0 | 0.00% | 8,755 |
| 2021-10-11 | 2021-10-07 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2021-10-08 | 2021-10-06 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2021-10-07 | 2021-10-05 | 0.104 | 85,000 | +0 | 0.00% | 8,840 |
| 2021-10-06 | 2021-10-04 | 0.097 | 85,000 | +0 | 0.00% | 8,245 |
| 2021-10-05 | 2021-09-30 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2021-10-04 | 2021-09-29 | 0.107 | 85,000 | +0 | 0.00% | 9,095 |
| 2021-09-30 | 2021-09-28 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2021-09-29 | 2021-09-27 | 0.088 | 85,000 | +0 | 0.00% | 7,480 |
| 2021-09-28 | 2021-09-24 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2021-09-27 | 2021-09-23 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2021-09-24 | 2021-09-21 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2021-09-23 | 2021-09-20 | 0.093 | 85,000 | +0 | 0.00% | 7,905 |
| 2021-09-21 | 2021-09-17 | 0.095 | 85,000 | +0 | 0.00% | 8,075 |
| 2021-09-20 | 2021-09-16 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-17 | 2021-09-15 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-16 | 2021-09-14 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-15 | 2021-09-13 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-14 | 2021-09-10 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-13 | 2021-09-09 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-10 | 2021-09-08 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-09 | 2021-09-07 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2021-09-08 | 2021-09-06 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2021-09-07 | 2021-09-03 | 0.102 | 85,000 | +0 | 0.00% | 8,670 |
| 2021-09-06 | 2021-09-02 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2021-09-03 | 2021-09-01 | 0.108 | 85,000 | +0 | 0.00% | 9,180 |
| 2021-09-02 | 2021-08-31 | 0.110 | 85,000 | +0 | 0.00% | 9,350 |
| 2021-09-01 | 2021-08-30 | 0.119 | 85,000 | +0 | 0.00% | 10,115 |
| 2021-08-31 | 2021-08-27 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2021-08-30 | 2021-08-26 | 0.129 | 85,000 | +0 | 0.00% | 10,965 |
| 2021-08-27 | 2021-08-25 | 0.116 | 85,000 | +0 | 0.00% | 9,860 |
| 2021-08-26 | 2021-08-24 | 0.115 | 85,000 | +0 | 0.00% | 9,775 |
| 2021-08-25 | 2021-08-23 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2021-08-24 | 2021-08-20 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2021-08-23 | 2021-08-19 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2021-08-20 | 2021-08-18 | 0.125 | 85,000 | +0 | 0.00% | 10,625 |
| 2021-08-19 | 2021-08-17 | 0.120 | 85,000 | +0 | 0.00% | 10,200 |
| 2021-08-18 | 2021-08-16 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2021-08-17 | 2021-08-13 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2021-08-16 | 2021-08-12 | 0.126 | 85,000 | +0 | 0.00% | 10,710 |
| 2021-08-13 | 2021-08-11 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2021-08-12 | 2021-08-10 | 0.127 | 85,000 | +0 | 0.00% | 10,795 |
| 2021-08-11 | 2021-08-09 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2021-08-10 | 2021-08-06 | 0.130 | 85,000 | +0 | 0.00% | 11,050 |
| 2021-08-09 | 2021-08-05 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2021-08-06 | 2021-08-04 | 0.128 | 85,000 | +0 | 0.00% | 10,880 |
| 2021-08-05 | 2021-08-03 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2021-08-04 | 2021-08-02 | 0.124 | 85,000 | +0 | 0.00% | 10,540 |
| 2021-08-03 | 2021-07-30 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2021-08-02 | 2021-07-29 | 0.122 | 85,000 | +0 | 0.00% | 10,370 |
| 2021-07-30 | 2021-07-28 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2021-07-29 | 2021-07-27 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2021-07-28 | 2021-07-26 | 0.135 | 85,000 | +0 | 0.00% | 11,475 |
| 2021-07-27 | 2021-07-23 | 0.140 | 85,000 | +0 | 0.00% | 11,900 |
| 2021-07-26 | 2021-07-22 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2021-07-23 | 2021-07-21 | 0.155 | 85,000 | +0 | 0.00% | 13,175 |
| 2021-07-22 | 2021-07-20 | 0.155 | 85,000 | +0 | 0.00% | 13,175 |
| 2021-07-21 | 2021-07-19 | 0.156 | 85,000 | +0 | 0.00% | 13,260 |
| 2021-07-20 | 2021-07-16 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2021-07-19 | 2021-07-15 | 0.138 | 85,000 | +0 | 0.00% | 11,730 |
| 2021-07-16 | 2021-07-14 | 0.139 | 85,000 | +0 | 0.00% | 11,815 |
| 2021-07-15 | 2021-07-13 | 0.139 | 85,000 | +0 | 0.00% | 11,815 |
| 2021-07-14 | 2021-07-12 | 0.132 | 85,000 | +0 | 0.00% | 11,220 |
| 2021-07-13 | 2021-07-09 | 0.150 | 85,000 | +0 | 0.00% | 12,750 |
| 2021-07-12 | 2021-07-08 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2021-07-09 | 2021-07-07 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2021-07-08 | 2021-07-06 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2021-07-07 | 2021-07-05 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2021-07-06 | 2021-07-02 | 0.149 | 85,000 | +0 | 0.00% | 12,665 |
| 2021-07-05 | 2021-06-30 | 0.159 | 85,000 | +0 | 0.00% | 13,515 |
| 2021-07-02 | 2021-06-29 | 0.161 | 85,000 | +0 | 0.00% | 13,685 |
| 2021-06-30 | 2021-06-28 | 0.162 | 85,000 | +0 | 0.00% | 13,770 |
| 2021-06-29 | 2021-06-25 | 0.152 | 85,000 | +0 | 0.00% | 12,920 |
| 2021-06-28 | 2021-06-24 | 0.174 | 85,000 | +0 | 0.00% | 14,790 |
| 2021-06-25 | 2021-06-23 | 0.156 | 85,000 | +0 | 0.00% | 13,260 |
| 2021-06-24 | 2021-06-22 | 0.162 | 85,000 | +0 | 0.00% | 13,770 |
| 2021-06-23 | 2021-06-21 | 0.162 | 85,000 | +0 | 0.00% | 13,770 |
| 2021-06-22 | 2021-06-18 | 0.163 | 85,000 | +0 | 0.00% | 13,855 |
| 2021-06-21 | 2021-06-17 | 0.164 | 85,000 | +0 | 0.00% | 13,940 |
| 2021-06-18 | 2021-06-16 | 0.151 | 85,000 | +0 | 0.00% | 12,835 |
| 2021-06-17 | 2021-06-15 | 0.163 | 85,000 | +0 | 0.00% | 13,855 |
| 2021-06-16 | 2021-06-11 | 0.163 | 85,000 | +0 | 0.00% | 13,855 |
| 2021-06-15 | 2021-06-10 | 0.178 | 85,000 | +0 | 0.00% | 15,130 |
| 2021-06-11 | 2021-06-09 | 0.176 | 85,000 | +0 | 0.00% | 14,960 |
| 2021-06-10 | 2021-06-08 | 0.171 | 85,000 | +0 | 0.00% | 14,535 |
| 2021-06-09 | 2021-06-07 | 0.175 | 85,000 | +0 | 0.00% | 14,875 |
| 2021-06-08 | 2021-06-04 | 0.179 | 85,000 | +0 | 0.00% | 15,215 |
| 2021-06-07 | 2021-06-03 | 0.176 | 85,000 | +0 | 0.00% | 14,960 |
| 2021-06-04 | 2021-06-02 | 0.183 | 85,000 | +0 | 0.00% | 15,555 |
| 2021-06-03 | 2021-06-01 | 0.182 | 85,000 | +0 | 0.00% | 15,470 |
| 2021-06-02 | 2021-05-31 | 0.183 | 85,000 | +0 | 0.00% | 15,555 |
| 2021-06-01 | 2021-05-28 | 0.194 | 85,000 | +0 | 0.00% | 16,490 |
| 2021-05-31 | 2021-05-27 | 0.188 | 85,000 | +0 | 0.00% | 15,980 |
| 2021-05-28 | 2021-05-26 | 0.195 | 85,000 | +0 | 0.00% | 16,575 |
| 2021-05-27 | 2021-05-25 | 0.201 | 85,000 | +0 | 0.00% | 17,085 |
| 2021-05-26 | 2021-05-24 | 0.195 | 85,000 | +0 | 0.00% | 16,575 |
| 2021-05-25 | 2021-05-21 | 0.204 | 85,000 | +0 | 0.00% | 17,340 |
| 2021-05-24 | 2021-05-20 | 0.199 | 85,000 | +0 | 0.00% | 16,915 |
| 2021-05-21 | 2021-05-18 | 0.201 | 85,000 | +0 | 0.00% | 17,085 |
| 2021-05-20 | 2021-05-17 | 0.201 | 85,000 | +0 | 0.00% | 17,085 |
| 2021-05-18 | 2021-05-14 | 0.200 | 85,000 | +0 | 0.00% | 17,000 |
| 2021-05-17 | 2021-05-13 | 0.201 | 85,000 | +0 | 0.00% | 17,085 |
| 2021-05-14 | 2021-05-12 | 0.198 | 85,000 | +0 | 0.00% | 16,830 |
| 2021-05-13 | 2021-05-11 | 0.214 | 85,000 | +0 | 0.00% | 18,190 |
| 2021-05-12 | 2021-05-10 | 0.215 | 85,000 | +0 | 0.00% | 18,275 |
| 2021-05-11 | 2021-05-07 | 0.201 | 85,000 | +0 | 0.00% | 17,085 |
| 2021-05-10 | 2021-05-06 | 0.203 | 85,000 | +0 | 0.00% | 17,255 |
| 2021-05-07 | 2021-05-05 | 0.202 | 85,000 | +0 | 0.00% | 17,170 |
| 2021-05-06 | 2021-05-04 | 0.204 | 85,000 | +0 | 0.00% | 17,340 |
| 2021-05-05 | 2021-05-03 | 0.201 | 85,000 | +0 | 0.00% | 17,085 |
| 2021-05-04 | 2021-04-30 | 0.213 | 85,000 | +0 | 0.00% | 18,105 |
| 2021-05-03 | 2021-04-29 | 0.205 | 85,000 | +0 | 0.00% | 17,425 |
| 2021-04-30 | 2021-04-28 | 0.225 | 85,000 | +0 | 0.00% | 19,125 |
| 2021-04-29 | 2021-04-27 | 0.190 | 85,000 | +0 | 0.00% | 16,150 |
| 2021-04-28 | 2021-04-26 | 0.205 | 85,000 | +0 | 0.00% | 17,425 |
| 2021-04-27 | 2021-04-23 | 0.191 | 85,000 | +0 | 0.00% | 16,235 |
| 2021-04-26 | 2021-04-22 | 0.204 | 85,000 | +0 | 0.00% | 17,340 |
| 2021-04-23 | 2021-04-21 | 0.229 | 85,000 | +85,000 | 0.00% | 19,465 |
| 2019-05-17 | 2019-05-15 | 0.300 | 0 | -70,000 | ||
| 2019-05-15 | 2019-05-10 | 0.833 | 70,000 | -20,000 | 0.00% | 58,333 |
| 2019-05-06 | 2019-05-02 | 0.883 | 90,000 | +90,000 | 0.00% | 79,500 |
| 2019-04-17 | 2019-04-15 | 0.667 | 0 | -33,000 | ||
| 2019-04-16 | 2019-04-12 | 0.692 | 33,000 | +30,000 | 0.00% | 22,825 |
| 2019-04-12 | 2019-04-10 | 0.675 | 3,000 | -84,000 | 0.00% | 2,025 |
| 2019-04-02 | 2019-03-29 | 0.692 | 87,000 | +87,000 | 0.00% | 60,175 |
| 2018-02-08 | 2018-02-06 | 2.636 | 0 | -5,974 | ||
| 2018-02-06 | 2018-02-02 | 2.812 | 5,974 | +3,983 | 0.00% | 16,800 |
| 2018-02-05 | 2018-02-01 | 2.812 | 1,991 | +1,991 | 0.00% | 5,599 |
| 2008-07-15 | 2008-07-11 | 0.729 | 0 | -107,069 | ||
| 2008-07-14 | 2008-07-10 | 0.729 | 107,069 | -206,109 | 0.05% | 78,000 |
| 2008-05-26 | 2008-05-22 | 0.757 | 313,178 | +32,121 | 0.13% | 236,925 |
| 2008-02-05 | 2008-02-01 | 0.560 | 281,057 | -2,677 | 0.12% | 157,500 |
| 2008-01-21 | 2008-01-17 | 0.710 | 283,734 | +18,738 | 0.12% | 201,400 |
| 2008-01-18 | 2008-01-16 | 0.747 | 264,996 | -21,414 | 0.11% | 198,000 |
| 2007-12-19 | 2007-12-17 | 0.747 | 286,410 | -26,768 | 0.12% | 214,000 |
| 2007-12-13 | 2007-12-11 | 0.785 | 313,178 | -2,676 | 0.13% | 245,700 |
| 2007-12-06 | 2007-12-04 | 0.785 | 315,854 | +77,625 | 0.14% | 247,800 |
| 2007-12-05 | 2007-12-03 | 0.794 | 238,229 | +26,767 | 0.10% | 189,125 |
| 2007-12-03 | 2007-11-29 | 0.775 | 211,462 | +29,444 | 0.09% | 163,925 |
| 2007-11-16 | 2007-11-14 | 0.831 | 182,018 | -53,534 | 0.08% | 151,300 |
| 2007-11-15 | 2007-11-13 | 0.822 | 235,552 | +208,785 | 0.10% | 193,600 |
| 2007-11-14 | 2007-11-12 | 0.841 | 26,767 | +26,767 | 0.01% | 22,500 |
| 2007-11-12 | 2007-11-08 | 0.990 | 0 | -1,498,970 | ||
| 2007-09-25 | 2007-09-21 | 1.046 | 1,498,970 | +374,743 | 0.73% | 1,568,000 |
| 2007-09-24 | 2007-09-20 | 0.990 | 1,124,227 | +139,190 | 0.54% | 1,113,000 |
| 2007-09-21 | 2007-09-19 | 1.009 | 985,037 | +128,483 | 0.48% | 993,600 |
| 2007-09-20 | 2007-09-18 | 0.990 | 856,554 | +321,208 | 0.41% | 848,000 |
| 2007-09-18 | 2007-09-14 | 1.009 | 535,346 | +535,346 | 0.26% | 540,000 |
| 2007-08-29 | 2007-08-27 | 0.897 | 0 | -160,604 | ||
| 2007-08-27 | 2007-08-23 | 0.953 | 160,604 | +160,604 | 0.08% | 153,000 |
| 2007-07-11 | 2007-07-09 | 0.859 | 0 | -1,046,602 | ||
| 2007-07-09 | 2007-07-05 | 0.934 | 1,046,602 | -45,505 | 0.51% | 977,500 |
| 2007-07-06 | 2007-07-04 | 0.953 | 1,092,107 | +256,967 | 0.53% | 1,040,400 |
| 2007-07-05 | 2007-07-03 | 0.990 | 835,140 | +32,120 | 0.40% | 826,800 |
| 2007-06-29 | 2007-06-27 | 1.009 | 803,020 | +107,070 | 0.39% | 810,000 |
| 2007-06-27 | 2007-06-25 | 1.027 | 695,950 | +695,950 | 0.34% | 715,000 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy