History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 372,660 +0 0.01% 21,242
2025-10-13 2025-10-09 0.060 372,660 +0 0.01% 22,360
2025-10-10 2025-10-08 0.060 372,660 +0 0.01% 22,360
2025-10-09 2025-10-06 0.061 372,660 +0 0.01% 22,732
2025-10-08 2025-10-03 0.061 372,660 +0 0.01% 22,732
2025-10-06 2025-10-02 0.059 372,660 +0 0.01% 21,987
2025-10-03 2025-09-30 0.059 372,660 +0 0.01% 21,987
2025-10-02 2025-09-29 0.060 372,660 +0 0.01% 22,360
2025-09-30 2025-09-26 0.059 372,660 +0 0.01% 21,987
2025-09-29 2025-09-25 0.060 372,660 +0 0.01% 22,360
2025-09-26 2025-09-24 0.061 372,660 +0 0.01% 22,732
2025-09-25 2025-09-23 0.060 372,660 +0 0.01% 22,360
2025-09-24 2025-09-22 0.061 372,660 +0 0.01% 22,732
2025-09-23 2025-09-19 0.060 372,660 +0 0.01% 22,360
2025-09-22 2025-09-18 0.058 372,660 +0 0.01% 21,614
2025-09-19 2025-09-17 0.061 372,660 +0 0.01% 22,732
2025-09-18 2025-09-16 0.057 372,660 +0 0.01% 21,242
2025-09-17 2025-09-15 0.059 372,660 +0 0.01% 21,987
2025-09-16 2025-09-12 0.060 372,660 +0 0.01% 22,360
2025-09-15 2025-09-11 0.060 372,660 +0 0.01% 22,360
2025-09-12 2025-09-10 0.060 372,660 +0 0.01% 22,360
2025-09-11 2025-09-09 0.057 372,660 +0 0.01% 21,242
2025-09-10 2025-09-08 0.057 372,660 +0 0.01% 21,242
2025-09-09 2025-09-05 0.061 372,660 +0 0.01% 22,732
2025-09-08 2025-09-04 0.062 372,660 +0 0.01% 23,105
2025-09-05 2025-09-03 0.061 372,660 +0 0.01% 22,732
2025-09-04 2025-09-02 0.063 372,660 +0 0.01% 23,478
2025-09-03 2025-09-01 0.060 372,660 +0 0.01% 22,360
2025-09-02 2025-08-29 0.061 372,660 +0 0.01% 22,732
2025-09-01 2025-08-28 0.064 372,660 +0 0.01% 23,850
2025-08-29 2025-08-27 0.063 372,660 +0 0.01% 23,478
2025-08-28 2025-08-26 0.063 372,660 +0 0.01% 23,478
2025-08-27 2025-08-25 0.061 372,660 +0 0.01% 22,732
2025-08-26 2025-08-22 0.064 372,660 +0 0.01% 23,850
2025-08-25 2025-08-21 0.065 372,660 +0 0.01% 24,223
2025-08-22 2025-08-20 0.061 372,660 +0 0.01% 22,732
2025-08-21 2025-08-19 0.058 372,660 +0 0.01% 21,614
2025-08-20 2025-08-18 0.052 372,660 +0 0.01% 19,378
2025-08-19 2025-08-15 0.048 372,660 +0 0.01% 17,888
2025-08-18 2025-08-14 0.050 372,660 +0 0.01% 18,633
2025-08-15 2025-08-13 0.048 372,660 +0 0.01% 17,888
2025-08-14 2025-08-12 0.049 372,660 +0 0.01% 18,260
2025-08-13 2025-08-11 0.047 372,660 +0 0.01% 17,515
2025-08-12 2025-08-08 0.045 372,660 +0 0.01% 16,770
2025-08-11 2025-08-07 0.047 372,660 +0 0.01% 17,515
2025-08-08 2025-08-06 0.047 372,660 +0 0.01% 17,515
2025-08-07 2025-08-05 0.048 372,660 +0 0.01% 17,888
2025-08-06 2025-08-04 0.047 372,660 +0 0.01% 17,515
2025-08-05 2025-08-01 0.045 372,660 +0 0.01% 16,770
2025-08-04 2025-07-31 0.046 372,660 +0 0.01% 17,142
2025-08-01 2025-07-30 0.046 372,660 +0 0.01% 17,142
2025-07-31 2025-07-29 0.048 372,660 +0 0.01% 17,888
2025-07-30 2025-07-28 0.046 372,660 +0 0.01% 17,142
2025-07-29 2025-07-25 0.056 372,660 +0 0.01% 20,869
2025-07-28 2025-07-24 0.048 372,660 +0 0.01% 17,888
2025-07-25 2025-07-23 0.049 372,660 +0 0.01% 18,260
2025-07-24 2025-07-22 0.052 372,660 +0 0.01% 19,378
2025-07-23 2025-07-21 0.049 372,660 +0 0.01% 18,260
2025-07-22 2025-07-18 0.051 372,660 +0 0.01% 19,006
2025-07-21 2025-07-17 0.046 372,660 +0 0.01% 17,142
2025-07-18 2025-07-16 0.040 372,660 +0 0.01% 14,906
2025-07-17 2025-07-15 0.039 372,660 +0 0.01% 14,534
2025-07-16 2025-07-14 0.042 372,660 +0 0.01% 15,652
2025-07-15 2025-07-11 0.038 372,660 +0 0.01% 14,161
2025-07-14 2025-07-10 0.042 372,660 +0 0.01% 15,652
2025-07-11 2025-07-09 0.035 372,660 +0 0.01% 13,043
2025-07-10 2025-07-08 0.035 372,660 +0 0.01% 13,043
2025-07-09 2025-07-07 0.034 372,660 +0 0.01% 12,670
2025-07-08 2025-07-04 0.035 372,660 +0 0.01% 13,043
2025-07-07 2025-07-03 0.035 372,660 +0 0.01% 13,043
2025-07-04 2025-07-02 0.035 372,660 +0 0.01% 13,043
2025-07-03 2025-06-30 0.036 372,660 +0 0.01% 13,416
2025-07-02 2025-06-27 0.036 372,660 +0 0.01% 13,416
2025-06-30 2025-06-26 0.039 372,660 +0 0.01% 14,534
2025-06-27 2025-06-25 0.037 372,660 +0 0.01% 13,788
2025-06-26 2025-06-24 0.038 372,660 +0 0.01% 14,161
2025-06-25 2025-06-23 0.040 372,660 +0 0.01% 14,906
2025-06-24 2025-06-20 0.031 372,660 +0 0.01% 11,552
2025-06-23 2025-06-19 0.032 372,660 +0 0.01% 11,925
2025-06-20 2025-06-18 0.037 372,660 +0 0.01% 13,788
2025-06-19 2025-06-17 0.033 372,660 +0 0.01% 12,298
2025-06-18 2025-06-16 0.028 372,660 +0 0.01% 10,434
2025-06-17 2025-06-13 0.030 372,660 +0 0.01% 11,180
2025-06-16 2025-06-12 0.029 372,660 +0 0.01% 10,807
2025-06-13 2025-06-11 0.028 372,660 +0 0.01% 10,434
2025-06-12 2025-06-10 0.029 372,660 +0 0.01% 10,807
2025-06-11 2025-06-09 0.029 372,660 +0 0.01% 10,807
2025-06-10 2025-06-06 0.029 372,660 +0 0.01% 10,807
2025-06-09 2025-06-05 0.029 372,660 +0 0.01% 10,807
2025-06-06 2025-06-04 0.029 372,660 +0 0.01% 10,807
2025-06-05 2025-06-03 0.029 372,660 +0 0.01% 10,807
2025-06-04 2025-06-02 0.031 372,660 +0 0.01% 11,552
2025-06-03 2025-05-30 0.027 372,660 +0 0.01% 10,062
2025-06-02 2025-05-29 0.027 372,660 +0 0.01% 10,062
2025-05-30 2025-05-28 0.027 372,660 +0 0.01% 10,062
2025-05-29 2025-05-27 0.028 372,660 +0 0.01% 10,434
2025-05-28 2025-05-26 0.028 372,660 +0 0.01% 10,434
2025-05-27 2025-05-23 0.028 372,660 +0 0.01% 10,434
2025-05-26 2025-05-22 0.029 372,660 +0 0.01% 10,807
2025-05-23 2025-05-21 0.029 372,660 +0 0.01% 10,807
2025-05-22 2025-05-20 0.026 372,660 +0 0.01% 9,689
2025-05-21 2025-05-19 0.026 372,660 +0 0.01% 9,689
2025-05-20 2025-05-16 0.026 372,660 +0 0.01% 9,689
2025-05-19 2025-05-15 0.026 372,660 +0 0.01% 9,689
2025-05-16 2025-05-14 0.028 372,660 +0 0.01% 10,434
2025-05-15 2025-05-13 0.028 372,660 +0 0.01% 10,434
2025-05-14 2025-05-12 0.028 372,660 +0 0.01% 10,434
2025-05-13 2025-05-09 0.028 372,660 +0 0.01% 10,434
2025-05-12 2025-05-08 0.028 372,660 +0 0.01% 10,434
2025-05-09 2025-05-07 0.029 372,660 +0 0.01% 10,807
2025-05-08 2025-05-06 0.029 372,660 +0 0.01% 10,807
2025-05-07 2025-05-02 0.028 372,660 +0 0.01% 10,434
2025-05-06 2025-04-30 0.028 372,660 +0 0.01% 10,434
2025-05-02 2025-04-29 0.028 372,660 +0 0.01% 10,434
2025-04-30 2025-04-28 0.028 372,660 +0 0.01% 10,434
2025-04-29 2025-04-25 0.027 372,660 +0 0.01% 10,062
2025-04-28 2025-04-24 0.026 372,660 +0 0.01% 9,689
2025-04-25 2025-04-23 0.026 372,660 +0 0.01% 9,689
2025-04-24 2025-04-22 0.026 372,660 +0 0.01% 9,689
2025-04-23 2025-04-17 0.026 372,660 +0 0.01% 9,689
2025-04-22 2025-04-16 0.027 372,660 +0 0.01% 10,062
2025-04-17 2025-04-15 0.027 372,660 +0 0.01% 10,062
2025-04-16 2025-04-14 0.027 372,660 +0 0.01% 10,062
2025-04-15 2025-04-11 0.027 372,660 +0 0.01% 10,062
2025-04-14 2025-04-10 0.027 372,660 +0 0.01% 10,062
2025-04-11 2025-04-09 0.026 372,660 +0 0.01% 9,689
2025-04-10 2025-04-08 0.026 372,660 +0 0.01% 9,689
2025-04-09 2025-04-07 0.026 372,660 +0 0.01% 9,689
2025-04-08 2025-04-03 0.027 372,660 +0 0.01% 10,062
2025-04-07 2025-04-02 0.028 372,660 +0 0.01% 10,434
2025-04-03 2025-04-01 0.029 372,660 +0 0.01% 10,807
2025-04-02 2025-03-31 0.029 372,660 +0 0.01% 10,807
2025-04-01 2025-03-28 0.029 372,660 +0 0.01% 10,807
2025-03-31 2025-03-27 0.028 372,660 +0 0.01% 10,434
2025-03-28 2025-03-26 0.028 372,660 +0 0.01% 10,434
2025-03-27 2025-03-25 0.029 372,660 +0 0.01% 10,807
2025-03-26 2025-03-24 0.029 372,660 +0 0.01% 10,807
2025-03-25 2025-03-21 0.029 372,660 +0 0.01% 10,807
2025-03-24 2025-03-20 0.029 372,660 +0 0.01% 10,807
2025-03-21 2025-03-19 0.029 372,660 +0 0.01% 10,807
2025-03-20 2025-03-18 0.030 372,660 +0 0.01% 11,180
2025-03-19 2025-03-17 0.028 372,660 +0 0.01% 10,434
2025-03-18 2025-03-14 0.029 372,660 +0 0.01% 10,807
2025-03-17 2025-03-13 0.027 372,660 +0 0.01% 10,062
2025-03-14 2025-03-12 0.027 372,660 +0 0.01% 10,062
2025-03-13 2025-03-11 0.027 372,660 +0 0.01% 10,062
2025-03-12 2025-03-10 0.028 372,660 +0 0.01% 10,434
2025-03-11 2025-03-07 0.029 372,660 +0 0.01% 10,807
2025-03-10 2025-03-06 0.029 372,660 +0 0.01% 10,807
2025-03-07 2025-03-05 0.028 372,660 +0 0.01% 10,434
2025-03-06 2025-03-04 0.027 372,660 +0 0.01% 10,062
2025-03-05 2025-03-03 0.029 372,660 +0 0.01% 10,807
2025-03-04 2025-02-28 0.027 372,660 +0 0.01% 10,062
2025-03-03 2025-02-27 0.028 372,660 +0 0.01% 10,434
2025-02-28 2025-02-26 0.028 372,660 +0 0.01% 10,434
2025-02-27 2025-02-25 0.029 372,660 +0 0.01% 10,807
2025-02-26 2025-02-24 0.029 372,660 +0 0.01% 10,807
2025-02-25 2025-02-21 0.030 372,660 +0 0.01% 11,180
2025-02-24 2025-02-20 0.030 372,660 +0 0.01% 11,180
2025-02-21 2025-02-19 0.031 372,660 +0 0.01% 11,552
2025-02-20 2025-02-18 0.031 372,660 +0 0.01% 11,552
2025-02-19 2025-02-17 0.031 372,660 +0 0.01% 11,552
2025-02-18 2025-02-14 0.031 372,660 +0 0.01% 11,552
2025-02-17 2025-02-13 0.032 372,660 +0 0.01% 11,925
2025-02-14 2025-02-12 0.032 372,660 +0 0.01% 11,925
2025-02-13 2025-02-11 0.032 372,660 +0 0.01% 11,925
2025-02-12 2025-02-10 0.032 372,660 +0 0.01% 11,925
2025-02-11 2025-02-07 0.032 372,660 +0 0.01% 11,925
2025-02-10 2025-02-06 0.032 372,660 +0 0.01% 11,925
2025-02-07 2025-02-05 0.033 372,660 +0 0.01% 12,298
2025-02-06 2025-02-04 0.033 372,660 +0 0.01% 12,298
2025-02-05 2025-02-03 0.034 372,660 +0 0.01% 12,670
2025-02-04 2025-01-28 0.036 372,660 +0 0.01% 13,416
2025-02-03 2025-01-24 0.036 372,660 +0 0.01% 13,416
2025-01-27 2025-01-23 0.036 372,660 +0 0.01% 13,416
2025-01-24 2025-01-22 0.032 372,660 +0 0.01% 11,925
2025-01-23 2025-01-21 0.030 372,660 +0 0.01% 11,180
2025-01-22 2025-01-20 0.033 372,660 +0 0.01% 12,298
2025-01-21 2025-01-17 0.032 372,660 +0 0.01% 11,925
2025-01-20 2025-01-16 0.032 372,660 +0 0.01% 11,925
2025-01-17 2025-01-15 0.033 372,660 +0 0.01% 12,298
2025-01-16 2025-01-14 0.033 372,660 +0 0.01% 12,298
2025-01-15 2025-01-13 0.033 372,660 +0 0.01% 12,298
2025-01-14 2025-01-10 0.033 372,660 +0 0.01% 12,298
2025-01-13 2025-01-09 0.033 372,660 +0 0.01% 12,298
2025-01-10 2025-01-08 0.033 372,660 +0 0.01% 12,298
2025-01-09 2025-01-07 0.033 372,660 +0 0.01% 12,298
2025-01-08 2025-01-06 0.033 372,660 +0 0.01% 12,298
2025-01-07 2025-01-03 0.033 372,660 +0 0.01% 12,298
2025-01-06 2025-01-02 0.033 372,660 +0 0.01% 12,298
2025-01-03 2024-12-31 0.034 372,660 +0 0.01% 12,670
2025-01-02 2024-12-27 0.035 372,660 +0 0.01% 13,043
2024-12-30 2024-12-24 0.036 372,660 +0 0.01% 13,416
2024-12-27 2024-12-20 0.036 372,660 +0 0.01% 13,416
2024-12-23 2024-12-19 0.036 372,660 +0 0.01% 13,416
2024-12-20 2024-12-18 0.036 372,660 +0 0.01% 13,416
2024-12-19 2024-12-17 0.036 372,660 +0 0.01% 13,416
2024-12-18 2024-12-16 0.037 372,660 +0 0.01% 13,788
2024-12-17 2024-12-13 0.040 372,660 +0 0.01% 14,906
2024-12-16 2024-12-12 0.040 372,660 +0 0.01% 14,906
2024-12-13 2024-12-11 0.041 372,660 +0 0.01% 15,279
2024-12-12 2024-12-10 0.040 372,660 +0 0.01% 14,906
2024-12-11 2024-12-09 0.043 372,660 +0 0.01% 16,024
2024-12-10 2024-12-06 0.040 372,660 +0 0.01% 14,906
2024-12-09 2024-12-05 0.040 372,660 +0 0.01% 14,906
2024-12-06 2024-12-04 0.041 372,660 +0 0.01% 15,279
2024-12-05 2024-12-03 0.042 372,660 +0 0.01% 15,652
2024-12-04 2024-12-02 0.042 372,660 +0 0.01% 15,652
2024-12-03 2024-11-29 0.044 372,660 +0 0.01% 16,397
2024-12-02 2024-11-28 0.044 372,660 +0 0.01% 16,397
2024-11-29 2024-11-27 0.043 372,660 +0 0.01% 16,024
2024-11-28 2024-11-26 0.043 372,660 +0 0.01% 16,024
2024-11-27 2024-11-25 0.043 372,660 +0 0.01% 16,024
2024-11-26 2024-11-22 0.043 372,660 +0 0.01% 16,024
2024-11-25 2024-11-21 0.044 372,660 +0 0.01% 16,397
2024-11-22 2024-11-20 0.046 372,660 +0 0.01% 17,142
2024-11-21 2024-11-19 0.046 372,660 +0 0.01% 17,142
2024-11-20 2024-11-18 0.046 372,660 +0 0.01% 17,142
2024-11-19 2024-11-15 0.049 372,660 +0 0.01% 18,260
2024-11-18 2024-11-14 0.050 372,660 +0 0.01% 18,633
2024-11-15 2024-11-13 0.050 372,660 +0 0.01% 18,633
2024-11-14 2024-11-12 0.051 372,660 +0 0.01% 19,006
2024-11-13 2024-11-11 0.054 372,660 +0 0.01% 20,124
2024-11-12 2024-11-08 0.055 372,660 +0 0.01% 20,496
2024-11-11 2024-11-07 0.056 372,660 +0 0.01% 20,869
2024-11-08 2024-11-06 0.054 372,660 +0 0.01% 20,124
2024-11-07 2024-11-05 0.056 372,660 +0 0.01% 20,869
2024-11-06 2024-11-04 0.056 372,660 +0 0.01% 20,869
2024-11-05 2024-11-01 0.059 372,660 +0 0.01% 21,987
2024-11-04 2024-10-31 0.060 372,660 +0 0.01% 22,360
2024-11-01 2024-10-30 0.058 372,660 +0 0.01% 21,614
2024-10-31 2024-10-29 0.054 372,660 +0 0.01% 20,124
2024-10-30 2024-10-28 0.062 372,660 +0 0.01% 23,105
2024-10-29 2024-10-25 0.062 372,660 +0 0.01% 23,105
2024-10-28 2024-10-24 0.064 372,660 +0 0.01% 23,850
2024-10-25 2024-10-23 0.066 372,660 +0 0.01% 24,596
2024-10-24 2024-10-22 0.066 372,660 +0 0.01% 24,596
2024-10-23 2024-10-21 0.066 372,660 +0 0.01% 24,596
2024-10-22 2024-10-18 0.063 372,660 +0 0.01% 23,478
2024-10-21 2024-10-17 0.061 372,660 +0 0.01% 22,732
2024-10-18 2024-10-16 0.064 372,660 +0 0.01% 23,850
2024-10-17 2024-10-15 0.058 372,660 +0 0.01% 21,614
2024-10-16 2024-10-14 0.065 372,660 +0 0.01% 24,223
2024-10-15 2024-10-10 0.068 372,660 +0 0.01% 25,341
2024-10-14 2024-10-09 0.067 372,660 +0 0.01% 24,968
2024-10-10 2024-10-08 0.066 372,660 +0 0.01% 24,596
2024-10-09 2024-10-07 0.078 372,660 +0 0.01% 29,067
2024-10-08 2024-10-04 0.091 372,660 +0 0.01% 33,912
2024-10-07 2024-10-03 0.190 372,660 +0 0.01% 70,805
2024-10-04 2024-10-02 0.025 372,660 +0 0.01% 9,316
2024-10-03 2024-09-30 0.018 372,660 +0 0.01% 6,708
2024-10-02 2024-09-27 0.018 372,660 +0 0.01% 6,708
2024-09-30 2024-09-26 0.018 372,660 +0 0.01% 6,708
2024-09-27 2024-09-25 0.018 372,660 +0 0.01% 6,708
2024-09-26 2024-09-24 0.018 372,660 +0 0.01% 6,708
2024-09-25 2024-09-23 0.018 372,660 +0 0.01% 6,708
2024-09-24 2024-09-20 0.018 372,660 +0 0.01% 6,708
2024-09-23 2024-09-19 0.017 372,660 +0 0.01% 6,335
2024-09-20 2024-09-17 0.020 372,660 +0 0.01% 7,453
2024-09-19 2024-09-16 0.020 372,660 +0 0.01% 7,453
2024-09-17 2024-09-13 0.020 372,660 +0 0.01% 7,453
2024-09-16 2024-09-12 0.024 372,660 +0 0.01% 8,944
2024-09-13 2024-09-11 0.018 372,660 +0 0.01% 6,708
2024-09-12 2024-09-10 0.018 372,660 +0 0.01% 6,708
2024-09-11 2024-09-09 0.018 372,660 +0 0.01% 6,708
2024-09-10 2024-09-05 0.018 372,660 +0 0.01% 6,708
2024-09-09 2024-09-04 0.018 372,660 +0 0.01% 6,708
2024-09-05 2024-09-03 0.018 372,660 +0 0.01% 6,708
2024-09-04 2024-09-02 0.021 372,660 +0 0.01% 7,826
2024-09-03 2024-08-30 0.021 372,660 +0 0.01% 7,826
2024-09-02 2024-08-29 0.021 372,660 +0 0.01% 7,826
2024-08-30 2024-08-28 0.022 372,660 +0 0.01% 8,199
2024-08-29 2024-08-27 0.022 372,660 +0 0.01% 8,199
2024-08-28 2024-08-26 0.022 372,660 +0 0.01% 8,199
2024-08-27 2024-08-23 0.022 372,660 +0 0.01% 8,199
2024-08-26 2024-08-22 0.022 372,660 +0 0.01% 8,199
2024-08-23 2024-08-21 0.022 372,660 +0 0.01% 8,199
2024-08-22 2024-08-20 0.022 372,660 +0 0.01% 8,199
2024-08-21 2024-08-19 0.023 372,660 +0 0.01% 8,571
2024-08-20 2024-08-16 0.023 372,660 +0 0.01% 8,571
2024-08-19 2024-08-15 0.022 372,660 +0 0.01% 8,199
2024-08-16 2024-08-14 0.022 372,660 +0 0.01% 8,199
2024-08-15 2024-08-13 0.021 372,660 +0 0.01% 7,826
2024-08-14 2024-08-12 0.023 372,660 +0 0.01% 8,571
2024-08-13 2024-08-09 0.023 372,660 +0 0.01% 8,571
2024-08-12 2024-08-08 0.027 372,660 +0 0.01% 10,062
2024-08-09 2024-08-07 0.027 372,660 +0 0.01% 10,062
2024-08-08 2024-08-06 0.027 372,660 +0 0.01% 10,062
2024-08-07 2024-08-05 0.027 372,660 +0 0.01% 10,062
2024-08-06 2024-08-02 0.027 372,660 +0 0.01% 10,062
2024-08-05 2024-08-01 0.027 372,660 +0 0.01% 10,062
2024-08-02 2024-07-31 0.027 372,660 +0 0.01% 10,062
2024-08-01 2024-07-30 0.026 372,660 +0 0.01% 9,689
2024-07-31 2024-07-29 0.026 372,660 +0 0.01% 9,689
2024-07-30 2024-07-26 0.026 372,660 +0 0.01% 9,689
2024-07-29 2024-07-25 0.023 372,660 +0 0.01% 8,571
2024-07-26 2024-07-24 0.026 372,660 +0 0.01% 9,689
2024-07-25 2024-07-23 0.026 372,660 +0 0.01% 9,689
2024-07-24 2024-07-22 0.026 372,660 +0 0.01% 9,689
2024-07-23 2024-07-19 0.026 372,660 +0 0.01% 9,689
2024-07-22 2024-07-18 0.026 372,660 +0 0.01% 9,689
2024-07-19 2024-07-17 0.025 372,660 +0 0.01% 9,316
2024-07-18 2024-07-16 0.025 372,660 +0 0.01% 9,316
2024-07-17 2024-07-15 0.025 372,660 +0 0.01% 9,316
2024-07-16 2024-07-12 0.030 372,660 +0 0.01% 11,180
2024-07-15 2024-07-11 0.030 372,660 +0 0.01% 11,180
2024-07-12 2024-07-10 0.031 372,660 +0 0.01% 11,552
2024-07-11 2024-07-09 0.036 372,660 +0 0.01% 13,416
2024-07-10 2024-07-08 0.036 372,660 +0 0.01% 13,416
2024-07-09 2024-07-05 0.036 372,660 +0 0.01% 13,416
2024-07-08 2024-07-04 0.036 372,660 +0 0.01% 13,416
2024-07-05 2024-07-03 0.039 372,660 +0 0.01% 14,534
2024-07-04 2024-07-02 0.038 372,660 +0 0.01% 14,161
2024-07-03 2024-06-28 0.038 372,660 +0 0.01% 14,161
2024-07-02 2024-06-27 0.033 372,660 +0 0.01% 12,298
2024-06-28 2024-06-26 0.029 372,660 +0 0.01% 10,807
2024-06-27 2024-06-25 0.036 372,660 +0 0.01% 13,416
2024-06-26 2024-06-24 0.039 372,660 +0 0.01% 14,534
2024-06-25 2024-06-21 0.030 372,660 +0 0.01% 11,180
2024-06-24 2024-06-20 0.029 372,660 +0 0.01% 10,807
2024-06-21 2024-06-19 0.028 372,660 +0 0.01% 10,434
2024-06-20 2024-06-18 0.033 372,660 +0 0.01% 12,298
2024-06-19 2024-06-17 0.031 372,660 +0 0.01% 11,552
2024-06-18 2024-06-14 0.031 372,660 +0 0.01% 11,552
2024-06-17 2024-06-13 0.035 372,660 +0 0.01% 13,043
2024-06-14 2024-06-12 0.030 372,660 +0 0.01% 11,180
2024-06-13 2024-06-11 0.030 372,660 +0 0.01% 11,180
2024-06-12 2024-06-07 0.030 372,660 +0 0.01% 11,180
2024-06-11 2024-06-06 0.030 372,660 +0 0.01% 11,180
2024-06-07 2024-06-05 0.030 372,660 +0 0.01% 11,180
2024-06-06 2024-06-04 0.030 372,660 +0 0.01% 11,180
2024-06-05 2024-06-03 0.030 372,660 +0 0.01% 11,180
2024-06-04 2024-05-31 0.030 372,660 +0 0.01% 11,180
2024-06-03 2024-05-30 0.030 372,660 +0 0.01% 11,180
2024-05-31 2024-05-29 0.030 372,660 +0 0.01% 11,180
2024-05-30 2024-05-28 0.030 372,660 +0 0.01% 11,180
2024-05-29 2024-05-27 0.030 372,660 +0 0.01% 11,180
2024-05-28 2024-05-24 0.030 372,660 +0 0.01% 11,180
2024-05-27 2024-05-23 0.030 372,660 +0 0.01% 11,180
2024-05-24 2024-05-22 0.030 372,660 +0 0.01% 11,180
2024-05-23 2024-05-21 0.030 372,660 +0 0.01% 11,180
2024-05-22 2024-05-20 0.030 372,660 +0 0.01% 11,180
2024-05-21 2024-05-17 0.030 372,660 +0 0.01% 11,180
2024-05-20 2024-05-16 0.030 372,660 +0 0.01% 11,180
2024-05-17 2024-05-14 0.030 372,660 +0 0.01% 11,180
2024-05-16 2024-05-13 0.030 372,660 +0 0.01% 11,180
2024-05-14 2024-05-10 0.030 372,660 +0 0.01% 11,180
2024-05-13 2024-05-09 0.030 372,660 +0 0.01% 11,180
2024-05-10 2024-05-08 0.030 372,660 +0 0.01% 11,180
2024-05-09 2024-05-07 0.030 372,660 +0 0.01% 11,180
2024-05-08 2024-05-06 0.030 372,660 +0 0.01% 11,180
2024-05-07 2024-05-03 0.030 372,660 +0 0.01% 11,180
2024-05-06 2024-05-02 0.030 372,660 +0 0.01% 11,180
2024-05-03 2024-04-30 0.030 372,660 +0 0.01% 11,180
2024-05-02 2024-04-29 0.030 372,660 +0 0.01% 11,180
2024-04-30 2024-04-26 0.030 372,660 +0 0.01% 11,180
2024-04-29 2024-04-25 0.030 372,660 +0 0.01% 11,180
2024-04-26 2024-04-24 0.030 372,660 +0 0.01% 11,180
2024-04-25 2024-04-23 0.030 372,660 +0 0.01% 11,180
2024-04-24 2024-04-22 0.030 372,660 +0 0.01% 11,180
2024-04-23 2024-04-19 0.030 372,660 +0 0.01% 11,180
2024-04-22 2024-04-18 0.030 372,660 +0 0.01% 11,180
2024-04-19 2024-04-17 0.030 372,660 +0 0.01% 11,180
2024-04-18 2024-04-16 0.030 372,660 +0 0.01% 11,180
2024-04-17 2024-04-15 0.030 372,660 +0 0.01% 11,180
2024-04-16 2024-04-12 0.030 372,660 +0 0.01% 11,180
2024-04-15 2024-04-11 0.030 372,660 +0 0.01% 11,180
2024-04-12 2024-04-10 0.030 372,660 +0 0.01% 11,180
2024-04-11 2024-04-09 0.030 372,660 +0 0.01% 11,180
2024-04-10 2024-04-08 0.030 372,660 +0 0.01% 11,180
2024-04-09 2024-04-05 0.030 372,660 +0 0.01% 11,180
2024-04-08 2024-04-03 0.030 372,660 +0 0.01% 11,180
2024-04-05 2024-04-02 0.030 372,660 +0 0.01% 11,180
2024-04-03 2024-03-28 0.030 372,660 +0 0.01% 11,180
2024-04-02 2024-03-27 0.035 372,660 +0 0.01% 13,043
2024-03-28 2024-03-26 0.035 372,660 +0 0.01% 13,043
2024-03-27 2024-03-25 0.035 372,660 +0 0.01% 13,043
2024-03-26 2024-03-22 0.036 372,660 +0 0.01% 13,416
2024-03-25 2024-03-21 0.028 372,660 +0 0.01% 10,434
2024-03-22 2024-03-20 0.035 372,660 +0 0.01% 13,043
2024-03-21 2024-03-19 0.035 372,660 +0 0.01% 13,043
2024-03-20 2024-03-18 0.033 372,660 +0 0.01% 12,298
2024-03-19 2024-03-15 0.037 372,660 +0 0.01% 13,788
2024-03-18 2024-03-14 0.037 372,660 +0 0.01% 13,788
2024-03-15 2024-03-13 0.037 372,660 +0 0.01% 13,788
2024-03-14 2024-03-12 0.037 372,660 +0 0.01% 13,788
2024-03-13 2024-03-11 0.034 372,660 +0 0.01% 12,670
2024-03-12 2024-03-08 0.034 372,660 +0 0.01% 12,670
2024-03-11 2024-03-07 0.034 372,660 +0 0.01% 12,670
2024-03-08 2024-03-06 0.036 372,660 +0 0.01% 13,416
2024-03-07 2024-03-05 0.036 372,660 +0 0.01% 13,416
2024-03-06 2024-03-04 0.036 372,660 +0 0.01% 13,416
2024-03-05 2024-03-01 0.036 372,660 +0 0.01% 13,416
2024-03-04 2024-02-29 0.040 372,660 +0 0.01% 14,906
2024-03-01 2024-02-28 0.036 372,660 +0 0.01% 13,416
2024-02-29 2024-02-27 0.039 372,660 +0 0.01% 14,534
2024-02-28 2024-02-26 0.040 372,660 +0 0.01% 14,906
2024-02-27 2024-02-23 0.034 372,660 +0 0.01% 12,670
2024-02-26 2024-02-22 0.026 372,660 +0 0.01% 9,689
2024-02-23 2024-02-21 0.032 372,660 +0 0.01% 11,925
2024-02-22 2024-02-20 0.032 372,660 +0 0.01% 11,925
2024-02-21 2024-02-19 0.032 372,660 +0 0.01% 11,925
2024-02-20 2024-02-16 0.032 372,660 +0 0.01% 11,925
2024-02-19 2024-02-15 0.027 372,660 +0 0.01% 10,062
2024-02-16 2024-02-14 0.026 372,660 +0 0.01% 9,689
2024-02-15 2024-02-09 0.031 372,660 +0 0.01% 11,552
2024-02-14 2024-02-07 0.031 372,660 +0 0.01% 11,552
2024-02-08 2024-02-06 0.028 372,660 +0 0.01% 10,434
2024-02-07 2024-02-05 0.028 372,660 +0 0.01% 10,434
2024-02-06 2024-02-02 0.025 372,660 +0 0.01% 9,316
2024-02-05 2024-02-01 0.031 372,660 +0 0.01% 11,552
2024-02-02 2024-01-31 0.031 372,660 +0 0.01% 11,552
2024-02-01 2024-01-30 0.031 372,660 +0 0.01% 11,552
2024-01-31 2024-01-29 0.031 372,660 +0 0.01% 11,552
2024-01-30 2024-01-26 0.031 372,660 +0 0.01% 11,552
2024-01-29 2024-01-25 0.033 372,660 +0 0.01% 12,298
2024-01-26 2024-01-24 0.033 372,660 +0 0.01% 12,298
2024-01-25 2024-01-23 0.033 372,660 +0 0.01% 12,298
2024-01-24 2024-01-22 0.033 372,660 +0 0.01% 12,298
2024-01-23 2024-01-19 0.033 372,660 +0 0.01% 12,298
2024-01-22 2024-01-18 0.033 372,660 +0 0.01% 12,298
2024-01-19 2024-01-17 0.035 372,660 +0 0.01% 13,043
2024-01-18 2024-01-16 0.037 372,660 +0 0.01% 13,788
2024-01-17 2024-01-15 0.035 372,660 +0 0.01% 13,043
2024-01-16 2024-01-12 0.038 372,660 +0 0.01% 14,161
2024-01-15 2024-01-11 0.038 372,660 +0 0.01% 14,161
2024-01-12 2024-01-10 0.038 372,660 +0 0.01% 14,161
2024-01-11 2024-01-09 0.041 372,660 +0 0.01% 15,279
2024-01-10 2024-01-08 0.041 372,660 +0 0.01% 15,279
2024-01-09 2024-01-05 0.041 372,660 +0 0.01% 15,279
2024-01-08 2024-01-04 0.039 372,660 +0 0.01% 14,534
2024-01-05 2024-01-03 0.040 372,660 +0 0.01% 14,906
2024-01-04 2024-01-02 0.040 372,660 +0 0.01% 14,906
2024-01-03 2023-12-29 0.040 372,660 +0 0.01% 14,906
2024-01-02 2023-12-28 0.040 372,660 +0 0.01% 14,906
2023-12-29 2023-12-27 0.038 372,660 +0 0.01% 14,161
2023-12-28 2023-12-22 0.038 372,660 +0 0.01% 14,161
2023-12-27 2023-12-21 0.042 372,660 +0 0.01% 15,652
2023-12-22 2023-12-20 0.042 372,660 +0 0.01% 15,652
2023-12-21 2023-12-19 0.041 372,660 +0 0.01% 15,279
2023-12-20 2023-12-18 0.057 372,660 +0 0.01% 21,242
2023-12-19 2023-12-15 0.053 372,660 +0 0.01% 19,751
2023-12-18 2023-12-14 0.038 372,660 +0 0.01% 14,161
2023-12-15 2023-12-13 0.030 372,660 +0 0.01% 11,180
2023-12-14 2023-12-12 0.030 372,660 +0 0.01% 11,180
2023-12-13 2023-12-11 0.029 372,660 +0 0.01% 10,807
2023-12-12 2023-12-08 0.031 372,660 +0 0.01% 11,552
2023-12-11 2023-12-07 0.029 372,660 +0 0.01% 10,807
2023-12-08 2023-12-06 0.027 372,660 +0 0.01% 10,062
2023-12-07 2023-12-05 0.030 372,660 +0 0.01% 11,180
2023-12-06 2023-12-04 0.030 372,660 +0 0.01% 11,180
2023-12-05 2023-12-01 0.035 372,660 +0 0.01% 13,043
2023-12-04 2023-11-30 0.035 372,660 +0 0.01% 13,043
2023-12-01 2023-11-29 0.033 372,660 +0 0.01% 12,298
2023-11-30 2023-11-28 0.035 372,660 +0 0.01% 13,043
2023-11-29 2023-11-27 0.037 372,660 +0 0.01% 13,788
2023-11-28 2023-11-24 0.037 372,660 +0 0.01% 13,788
2023-11-27 2023-11-23 0.037 372,660 +0 0.01% 13,788
2023-11-24 2023-11-22 0.043 372,660 +0 0.01% 16,024
2023-11-23 2023-11-21 0.045 372,660 +0 0.01% 16,770
2023-11-22 2023-11-20 0.045 372,660 +0 0.01% 16,770
2023-11-21 2023-11-17 0.041 372,660 +0 0.01% 15,279
2023-11-20 2023-11-16 0.041 372,660 +0 0.01% 15,279
2023-11-17 2023-11-15 0.045 372,660 +0 0.01% 16,770
2023-11-16 2023-11-14 0.040 372,660 +0 0.01% 14,906
2023-11-15 2023-11-13 0.030 372,660 +0 0.01% 11,180
2023-11-14 2023-11-10 0.030 372,660 +0 0.01% 11,180
2023-11-13 2023-11-09 0.030 372,660 +0 0.01% 11,180
2023-11-10 2023-11-08 0.030 372,660 +0 0.01% 11,180
2023-11-09 2023-11-07 0.030 372,660 +0 0.01% 11,180
2023-11-08 2023-11-06 0.033 372,660 +0 0.01% 12,298
2023-11-07 2023-11-03 0.031 372,660 +0 0.01% 11,552
2023-11-06 2023-11-02 0.031 372,660 +0 0.01% 11,552
2023-11-03 2023-11-01 0.030 372,660 +0 0.01% 11,180
2023-11-02 2023-10-31 0.034 372,660 +0 0.01% 12,670
2023-11-01 2023-10-30 0.045 372,660 +0 0.01% 16,770
2023-10-31 2023-10-27 0.045 372,660 +0 0.01% 16,770
2023-10-30 2023-10-26 0.045 372,660 +0 0.01% 16,770
2023-10-27 2023-10-25 0.045 372,660 +0 0.01% 16,770
2023-10-26 2023-10-24 0.045 372,660 +0 0.01% 16,770
2023-10-25 2023-10-20 0.045 372,660 +0 0.01% 16,770
2023-10-24 2023-10-19 0.045 372,660 +0 0.01% 16,770
2023-10-20 2023-10-18 0.045 372,660 +0 0.01% 16,770
2023-10-19 2023-10-17 0.045 372,660 +0 0.01% 16,770
2023-10-18 2023-10-16 0.045 372,660 +0 0.01% 16,770
2023-10-17 2023-10-13 0.045 372,660 +0 0.01% 16,770
2023-10-16 2023-10-12 0.045 372,660 +0 0.01% 16,770
2023-10-13 2023-10-11 0.045 372,660 +0 0.01% 16,770
2023-10-12 2023-10-10 0.043 372,660 +0 0.01% 16,024
2023-10-11 2023-10-09 0.043 372,660 +0 0.01% 16,024
2023-10-10 2023-10-06 0.042 372,660 +0 0.01% 15,652
2023-10-09 2023-10-05 0.036 372,660 +0 0.01% 13,416
2023-10-06 2023-10-04 0.036 372,660 +0 0.01% 13,416
2023-10-05 2023-10-03 0.034 372,660 +0 0.01% 12,670
2023-10-04 2023-09-29 0.045 372,660 +0 0.01% 16,770
2023-10-03 2023-09-28 0.045 372,660 +0 0.01% 16,770
2023-09-29 2023-09-27 0.044 372,660 +0 0.01% 16,397
2023-09-28 2023-09-26 0.045 372,660 +0 0.01% 16,770
2023-09-27 2023-09-25 0.045 372,660 +0 0.01% 16,770
2023-09-26 2023-09-22 0.045 372,660 +0 0.01% 16,770
2023-09-25 2023-09-21 0.045 372,660 +0 0.01% 16,770
2023-09-22 2023-09-20 0.041 372,660 +0 0.01% 15,279
2023-09-21 2023-09-19 0.041 372,660 +0 0.01% 15,279
2023-09-20 2023-09-18 0.046 372,660 +0 0.01% 17,142
2023-09-19 2023-09-15 0.046 372,660 +0 0.01% 17,142
2023-09-18 2023-09-14 0.047 372,660 +0 0.01% 17,515
2023-09-15 2023-09-13 0.040 372,660 +0 0.01% 14,906
2023-09-14 2023-09-12 0.047 372,660 +0 0.01% 17,515
2023-09-13 2023-09-11 0.047 372,660 +0 0.01% 17,515
2023-09-12 2023-09-07 0.047 372,660 +0 0.01% 17,515
2023-09-11 2023-09-06 0.047 372,660 +0 0.01% 17,515
2023-09-07 2023-09-05 0.047 372,660 +0 0.01% 17,515
2023-09-06 2023-09-04 0.047 372,660 +0 0.01% 17,515
2023-09-05 2023-08-31 0.047 372,660 +0 0.01% 17,515
2023-09-04 2023-08-30 0.047 372,660 +0 0.01% 17,515
2023-08-31 2023-08-29 0.047 372,660 +0 0.01% 17,515
2023-08-30 2023-08-28 0.047 372,660 +0 0.01% 17,515
2023-08-29 2023-08-25 0.047 372,660 +0 0.01% 17,515
2023-08-28 2023-08-24 0.047 372,660 +0 0.01% 17,515
2023-08-25 2023-08-23 0.047 372,660 +0 0.01% 17,515
2023-08-24 2023-08-22 0.047 372,660 +0 0.01% 17,515
2023-08-23 2023-08-21 0.045 372,660 +0 0.01% 16,770
2023-08-22 2023-08-18 0.045 372,660 +0 0.01% 16,770
2023-08-21 2023-08-17 0.045 372,660 +0 0.01% 16,770
2023-08-18 2023-08-16 0.045 372,660 +0 0.01% 16,770
2023-08-17 2023-08-15 0.045 372,660 +0 0.01% 16,770
2023-08-16 2023-08-14 0.045 372,660 +0 0.01% 16,770
2023-08-15 2023-08-11 0.050 372,660 +0 0.01% 18,633
2023-08-14 2023-08-10 0.045 372,660 +0 0.01% 16,770
2023-08-11 2023-08-09 0.041 372,660 +0 0.01% 15,279
2023-08-10 2023-08-08 0.041 372,660 +0 0.01% 15,279
2023-08-09 2023-08-07 0.044 372,660 +0 0.01% 16,397
2023-08-08 2023-08-04 0.044 372,660 +0 0.01% 16,397
2023-08-07 2023-08-03 0.040 372,660 +0 0.01% 14,906
2023-08-04 2023-08-02 0.040 372,660 +0 0.01% 14,906
2023-08-03 2023-08-01 0.041 372,660 +0 0.01% 15,279
2023-08-02 2023-07-31 0.039 372,660 +0 0.01% 14,534
2023-08-01 2023-07-28 0.038 372,660 +0 0.01% 14,161
2023-07-31 2023-07-27 0.038 372,660 +0 0.01% 14,161
2023-07-28 2023-07-26 0.038 372,660 +0 0.01% 14,161
2023-07-27 2023-07-25 0.038 372,660 +0 0.01% 14,161
2023-07-26 2023-07-24 0.032 372,660 +0 0.01% 11,925
2023-07-25 2023-07-21 0.032 372,660 +0 0.01% 11,925
2023-07-24 2023-07-20 0.032 372,660 +0 0.01% 11,925
2023-07-21 2023-07-19 0.032 372,660 +0 0.01% 11,925
2023-07-20 2023-07-18 0.032 372,660 +0 0.01% 11,925
2023-07-19 2023-07-14 0.035 372,660 +0 0.01% 13,043
2023-07-18 2023-07-13 0.035 372,660 +0 0.01% 13,043
2023-07-14 2023-07-12 0.035 372,660 +0 0.01% 13,043
2023-07-13 2023-07-11 0.035 372,660 +0 0.01% 13,043
2023-07-12 2023-07-10 0.039 372,660 +0 0.01% 14,534
2023-07-11 2023-07-07 0.034 372,660 +0 0.01% 12,670
2023-07-10 2023-07-06 0.033 372,660 +0 0.01% 12,298
2023-07-07 2023-07-05 0.034 372,660 +0 0.01% 12,670
2023-07-06 2023-07-04 0.047 372,660 +0 0.01% 17,515
2023-07-05 2023-07-03 0.047 372,660 +0 0.01% 17,515
2023-07-04 2023-06-30 0.037 372,660 +0 0.01% 13,788
2023-07-03 2023-06-29 0.037 372,660 +0 0.01% 13,788
2023-06-30 2023-06-28 0.037 372,660 +0 0.01% 13,788
2023-06-29 2023-06-27 0.037 372,660 +0 0.01% 13,788
2023-06-28 2023-06-26 0.037 372,660 +0 0.01% 13,788
2023-06-27 2023-06-23 0.037 372,660 +0 0.01% 13,788
2023-06-26 2023-06-21 0.037 372,660 +0 0.01% 13,788
2023-06-23 2023-06-20 0.037 372,660 +0 0.01% 13,788
2023-06-21 2023-06-19 0.037 372,660 +0 0.01% 13,788
2023-06-20 2023-06-16 0.037 372,660 +0 0.01% 13,788
2023-06-19 2023-06-15 0.037 372,660 +0 0.01% 13,788
2023-06-16 2023-06-14 0.037 372,660 +0 0.01% 13,788
2023-06-15 2023-06-13 0.037 372,660 +0 0.01% 13,788
2023-06-14 2023-06-12 0.039 372,660 +0 0.01% 14,534
2023-06-13 2023-06-09 0.033 372,660 +0 0.01% 12,298
2023-06-12 2023-06-08 0.033 372,660 +0 0.01% 12,298
2023-06-09 2023-06-07 0.033 372,660 +0 0.01% 12,298
2023-06-08 2023-06-06 0.032 372,660 +0 0.01% 11,925
2023-06-07 2023-06-05 0.046 372,660 +0 0.01% 17,142
2023-06-06 2023-06-02 0.046 372,660 +0 0.01% 17,142
2023-06-05 2023-06-01 0.046 372,660 +0 0.01% 17,142
2023-06-02 2023-05-31 0.046 372,660 +0 0.01% 17,142
2023-06-01 2023-05-30 0.046 372,660 +0 0.01% 17,142
2023-05-31 2023-05-29 0.046 372,660 +0 0.01% 17,142
2023-05-30 2023-05-25 0.046 372,660 +0 0.01% 17,142
2023-05-29 2023-05-24 0.046 372,660 +0 0.01% 17,142
2023-05-25 2023-05-23 0.050 372,660 +0 0.01% 18,633
2023-05-24 2023-05-22 0.050 372,660 +0 0.01% 18,633
2023-05-23 2023-05-19 0.050 372,660 +0 0.01% 18,633
2023-05-22 2023-05-18 0.050 372,660 +0 0.01% 18,633
2023-05-19 2023-05-17 0.050 372,660 +0 0.01% 18,633
2023-05-18 2023-05-16 0.050 372,660 +0 0.01% 18,633
2023-05-17 2023-05-15 0.050 372,660 +0 0.01% 18,633
2023-05-16 2023-05-12 0.051 372,660 +0 0.01% 19,006
2023-05-15 2023-05-11 0.051 372,660 +0 0.01% 19,006
2023-05-12 2023-05-10 0.054 372,660 +0 0.01% 20,124
2023-05-11 2023-05-09 0.054 372,660 +0 0.01% 20,124
2023-05-10 2023-05-08 0.054 372,660 +0 0.01% 20,124
2023-05-09 2023-05-05 0.054 372,660 +0 0.01% 20,124
2023-05-08 2023-05-04 0.054 372,660 +0 0.01% 20,124
2023-05-05 2023-05-03 0.052 372,660 +0 0.01% 19,378
2023-05-04 2023-05-02 0.059 372,660 +0 0.01% 21,987
2023-05-03 2023-04-28 0.057 372,660 +0 0.01% 21,242
2023-05-02 2023-04-27 0.059 372,660 +0 0.01% 21,987
2023-04-28 2023-04-26 0.059 372,660 +0 0.01% 21,987
2023-04-27 2023-04-25 0.059 372,660 +0 0.01% 21,987
2023-04-26 2023-04-24 0.060 372,660 +0 0.01% 22,360
2023-04-25 2023-04-21 0.060 372,660 +0 0.01% 22,360
2023-04-24 2023-04-20 0.060 372,660 +0 0.01% 22,360
2023-04-21 2023-04-19 0.057 372,660 +0 0.01% 21,242
2023-04-20 2023-04-18 0.058 372,660 +0 0.01% 21,614
2023-04-19 2023-04-17 0.058 372,660 +0 0.01% 21,614
2023-04-18 2023-04-14 0.059 372,660 +0 0.01% 21,987
2023-04-17 2023-04-13 0.054 372,660 +0 0.01% 20,124
2023-04-14 2023-04-12 0.054 372,660 +0 0.01% 20,124
2023-04-13 2023-04-11 0.054 372,660 +0 0.01% 20,124
2023-04-12 2023-04-06 0.054 372,660 +0 0.01% 20,124
2023-04-11 2023-04-04 0.054 372,660 +0 0.01% 20,124
2023-04-06 2023-04-03 0.054 372,660 +0 0.01% 20,124
2023-04-04 2023-03-31 0.054 372,660 +0 0.01% 20,124
2023-04-03 2023-03-30 0.054 372,660 +0 0.01% 20,124
2023-03-31 2023-03-29 0.054 372,660 +0 0.01% 20,124
2023-03-30 2023-03-28 0.054 372,660 +0 0.01% 20,124
2023-03-29 2023-03-27 0.059 372,660 +0 0.01% 21,987
2023-03-28 2023-03-24 0.055 372,660 +0 0.01% 20,496
2023-03-27 2023-03-23 0.055 372,660 +0 0.01% 20,496
2023-03-24 2023-03-22 0.055 372,660 +0 0.01% 20,496
2023-03-23 2023-03-21 0.052 372,660 +0 0.01% 19,378
2023-03-22 2023-03-20 0.052 372,660 +0 0.01% 19,378
2023-03-21 2023-03-17 0.052 372,660 +0 0.01% 19,378
2023-03-20 2023-03-16 0.052 372,660 +0 0.01% 19,378
2023-03-17 2023-03-15 0.053 372,660 +0 0.01% 19,751
2023-03-16 2023-03-14 0.052 372,660 +0 0.01% 19,378
2023-03-15 2023-03-13 0.055 372,660 +0 0.01% 20,496
2023-03-14 2023-03-10 0.061 372,660 +0 0.01% 22,732
2023-03-13 2023-03-09 0.073 372,660 +0 0.01% 27,204
2023-03-10 2023-03-08 0.070 372,660 +0 0.01% 26,086
2023-03-09 2023-03-07 0.070 372,660 +0 0.01% 26,086
2023-03-08 2023-03-06 0.069 372,660 +0 0.01% 25,714
2023-03-07 2023-03-03 0.069 372,660 +0 0.01% 25,714
2023-03-06 2023-03-02 0.069 372,660 +0 0.01% 25,714
2023-03-03 2023-03-01 0.066 372,660 +0 0.01% 24,596
2023-03-02 2023-02-28 0.063 372,660 +0 0.01% 23,478
2023-03-01 2023-02-27 0.067 372,660 +0 0.01% 24,968
2023-02-28 2023-02-24 0.067 372,660 +0 0.01% 24,968
2023-02-27 2023-02-23 0.067 372,660 +0 0.01% 24,968
2023-02-24 2023-02-22 0.067 372,660 +0 0.01% 24,968
2023-02-23 2023-02-21 0.067 372,660 +0 0.01% 24,968
2023-02-22 2023-02-20 0.065 372,660 +0 0.01% 24,223
2023-02-21 2023-02-17 0.063 372,660 +0 0.01% 23,478
2023-02-20 2023-02-16 0.073 372,660 +0 0.01% 27,204
2023-02-17 2023-02-15 0.073 372,660 +0 0.01% 27,204
2023-02-16 2023-02-14 0.073 372,660 +0 0.01% 27,204
2023-02-15 2023-02-13 0.080 372,660 +0 0.01% 29,813
2023-02-14 2023-02-10 0.080 372,660 +0 0.01% 29,813
2023-02-13 2023-02-09 0.080 372,660 +0 0.01% 29,813
2023-02-10 2023-02-08 0.080 372,660 +0 0.01% 29,813
2023-02-09 2023-02-07 0.090 372,660 +0 0.01% 33,539
2023-02-08 2023-02-06 0.079 372,660 +0 0.01% 29,440
2023-02-07 2023-02-03 0.079 372,660 +0 0.01% 29,440
2023-02-06 2023-02-02 0.079 372,660 +0 0.01% 29,440
2023-02-03 2023-02-01 0.067 372,660 +0 0.01% 24,968
2023-02-02 2023-01-31 0.067 372,660 +0 0.01% 24,968
2023-02-01 2023-01-30 0.067 372,660 +0 0.01% 24,968
2023-01-31 2023-01-27 0.067 372,660 +0 0.01% 24,968
2023-01-30 2023-01-26 0.072 372,660 +0 0.01% 26,832
2023-01-27 2023-01-20 0.072 372,660 +0 0.01% 26,832
2023-01-26 2023-01-19 0.065 372,660 +0 0.01% 24,223
2023-01-20 2023-01-18 0.065 372,660 +0 0.01% 24,223
2023-01-19 2023-01-17 0.067 372,660 +0 0.01% 24,968
2023-01-18 2023-01-16 0.067 372,660 +0 0.01% 24,968
2023-01-17 2023-01-13 0.067 372,660 +0 0.01% 24,968
2023-01-16 2023-01-12 0.067 372,660 +0 0.01% 24,968
2023-01-13 2023-01-11 0.067 372,660 +0 0.01% 24,968
2023-01-12 2023-01-10 0.067 372,660 +0 0.01% 24,968
2023-01-11 2023-01-09 0.075 372,660 +0 0.01% 27,950
2023-01-10 2023-01-06 0.075 372,660 +0 0.01% 27,950
2023-01-09 2023-01-05 0.075 372,660 +0 0.01% 27,950
2023-01-06 2023-01-04 0.065 372,660 +0 0.01% 24,223
2023-01-05 2023-01-03 0.065 372,660 +0 0.01% 24,223
2023-01-04 2022-12-30 0.069 372,660 +0 0.01% 25,714
2023-01-03 2022-12-29 0.074 372,660 +0 0.01% 27,577
2022-12-30 2022-12-28 0.075 372,660 +0 0.01% 27,950
2022-12-29 2022-12-23 0.075 372,660 +0 0.01% 27,950
2022-12-28 2022-12-22 0.080 372,660 +0 0.01% 29,813
2022-12-23 2022-12-21 0.080 372,660 +0 0.01% 29,813
2022-12-22 2022-12-20 0.078 372,660 +0 0.01% 29,067
2022-12-21 2022-12-19 0.064 372,660 +0 0.01% 23,850
2022-12-20 2022-12-16 0.064 372,660 +0 0.01% 23,850
2022-12-19 2022-12-15 0.069 372,660 +0 0.01% 25,714
2022-12-16 2022-12-14 0.069 372,660 +0 0.01% 25,714
2022-12-15 2022-12-13 0.069 372,660 +0 0.01% 25,714
2022-12-14 2022-12-12 0.069 372,660 +0 0.01% 25,714
2022-12-13 2022-12-09 0.077 372,660 +0 0.01% 28,695
2022-12-12 2022-12-08 0.073 372,660 +0 0.01% 27,204
2022-12-09 2022-12-07 0.062 372,660 +0 0.01% 23,105
2022-12-08 2022-12-06 0.071 372,660 +0 0.01% 26,459
2022-12-07 2022-12-05 0.071 372,660 +0 0.01% 26,459
2022-12-06 2022-12-02 0.057 372,660 +0 0.01% 21,242
2022-12-05 2022-12-01 0.064 372,660 +0 0.01% 23,850
2022-12-02 2022-11-30 0.064 372,660 +0 0.01% 23,850
2022-12-01 2022-11-29 0.064 372,660 +0 0.01% 23,850
2022-11-30 2022-11-28 0.062 372,660 +0 0.01% 23,105
2022-11-29 2022-11-25 0.062 372,660 +0 0.01% 23,105
2022-11-28 2022-11-24 0.064 372,660 +0 0.01% 23,850
2022-11-25 2022-11-23 0.068 372,660 +0 0.01% 25,341
2022-11-24 2022-11-22 0.080 372,660 +0 0.01% 29,813
2022-11-23 2022-11-21 0.074 372,660 +0 0.01% 27,577
2022-11-22 2022-11-18 0.074 372,660 +0 0.01% 27,577
2022-11-21 2022-11-17 0.074 372,660 +0 0.01% 27,577
2022-11-18 2022-11-16 0.074 372,660 +0 0.01% 27,577
2022-11-17 2022-11-15 0.074 372,660 +0 0.01% 27,577
2022-11-16 2022-11-14 0.066 372,660 +0 0.01% 24,596
2022-11-15 2022-11-11 0.064 372,660 +0 0.01% 23,850
2022-11-14 2022-11-10 0.055 372,660 +0 0.01% 20,496
2022-11-11 2022-11-09 0.054 372,660 +0 0.01% 20,124
2022-11-10 2022-11-08 0.054 372,660 +0 0.01% 20,124
2022-11-09 2022-11-07 0.054 372,660 +0 0.01% 20,124
2022-11-08 2022-11-04 0.054 372,660 +0 0.01% 20,124
2022-11-07 2022-11-03 0.054 372,660 +0 0.01% 20,124
2022-11-04 2022-11-02 0.054 372,660 +0 0.01% 20,124
2022-11-03 2022-11-01 0.054 372,660 +0 0.01% 20,124
2022-11-02 2022-10-31 0.059 372,660 +0 0.01% 21,987
2022-11-01 2022-10-28 0.059 372,660 +0 0.01% 21,987
2022-10-31 2022-10-27 0.069 372,660 +0 0.01% 25,714
2022-10-28 2022-10-26 0.070 372,660 +0 0.01% 26,086
2022-10-27 2022-10-25 0.055 372,660 +0 0.01% 20,496
2022-10-26 2022-10-24 0.064 372,660 +0 0.01% 23,850
2022-10-25 2022-10-21 0.064 372,660 +0 0.01% 23,850
2022-10-24 2022-10-20 0.064 372,660 +0 0.01% 23,850
2022-10-21 2022-10-19 0.067 372,660 +0 0.01% 24,968
2022-10-20 2022-10-18 0.069 372,660 +0 0.01% 25,714
2022-10-19 2022-10-17 0.069 372,660 +0 0.01% 25,714
2022-10-18 2022-10-14 0.069 372,660 +0 0.01% 25,714
2022-10-17 2022-10-13 0.069 372,660 +0 0.01% 25,714
2022-10-14 2022-10-12 0.069 372,660 +0 0.01% 25,714
2022-10-13 2022-10-11 0.081 372,660 +0 0.01% 30,185
2022-10-12 2022-10-10 0.083 372,660 +0 0.01% 30,931
2022-10-11 2022-10-07 0.085 372,660 +0 0.01% 31,676
2022-10-10 2022-10-06 0.085 372,660 +0 0.01% 31,676
2022-10-07 2022-10-05 0.067 372,660 +0 0.01% 24,968
2022-10-06 2022-10-03 0.079 372,660 +0 0.01% 29,440
2022-10-05 2022-09-30 0.056 372,660 +0 0.01% 20,869
2022-10-03 2022-09-29 0.056 372,660 +0 0.01% 20,869
2022-09-30 2022-09-28 0.063 372,660 +0 0.01% 23,478
2022-09-29 2022-09-27 0.063 372,660 +0 0.01% 23,478
2022-09-28 2022-09-26 0.062 372,660 +0 0.01% 23,105
2022-09-27 2022-09-23 0.075 372,660 +0 0.01% 27,950
2022-09-26 2022-09-22 0.063 372,660 +0 0.01% 23,478
2022-09-23 2022-09-21 0.063 372,660 +0 0.01% 23,478
2022-09-22 2022-09-20 0.066 372,660 +0 0.01% 24,596
2022-09-21 2022-09-19 0.070 372,660 +0 0.01% 26,086
2022-09-20 2022-09-16 0.073 372,660 +0 0.01% 27,204
2022-09-19 2022-09-15 0.073 372,660 +0 0.01% 27,204
2022-09-16 2022-09-14 0.073 372,660 +0 0.01% 27,204
2022-09-15 2022-09-13 0.073 372,660 +0 0.01% 27,204
2022-09-14 2022-09-09 0.073 372,660 +0 0.01% 27,204
2022-09-13 2022-09-08 0.073 372,660 +0 0.01% 27,204
2022-09-09 2022-09-07 0.073 372,660 +0 0.01% 27,204
2022-09-08 2022-09-06 0.080 372,660 +0 0.01% 29,813
2022-09-07 2022-09-05 0.080 372,660 +0 0.01% 29,813
2022-09-06 2022-09-02 0.080 372,660 +0 0.01% 29,813
2022-09-05 2022-09-01 0.080 372,660 +0 0.01% 29,813
2022-09-02 2022-08-31 0.080 372,660 +0 0.01% 29,813
2022-09-01 2022-08-30 0.079 372,660 +0 0.01% 29,440
2022-08-31 2022-08-29 0.074 372,660 +0 0.01% 27,577
2022-08-30 2022-08-26 0.072 372,660 +0 0.01% 26,832
2022-08-29 2022-08-25 0.072 372,660 +0 0.01% 26,832
2022-08-26 2022-08-24 0.066 372,660 +0 0.01% 24,596
2022-08-25 2022-08-23 0.065 372,660 +0 0.01% 24,223
2022-08-24 2022-08-22 0.066 372,660 +0 0.01% 24,596
2022-08-23 2022-08-19 0.075 372,660 +0 0.01% 27,950
2022-08-22 2022-08-18 0.075 372,660 +0 0.01% 27,950
2022-08-19 2022-08-17 0.075 372,660 +0 0.01% 27,950
2022-08-18 2022-08-16 0.075 372,660 +0 0.01% 27,950
2022-08-17 2022-08-15 0.075 372,660 +0 0.01% 27,950
2022-08-16 2022-08-12 0.075 372,660 +0 0.01% 27,950
2022-08-15 2022-08-11 0.075 372,660 +0 0.01% 27,950
2022-08-12 2022-08-10 0.075 372,660 +0 0.01% 27,950
2022-08-11 2022-08-09 0.075 372,660 +0 0.01% 27,950
2022-08-10 2022-08-08 0.075 372,660 +0 0.01% 27,950
2022-08-09 2022-08-05 0.075 372,660 +0 0.01% 27,950
2022-08-08 2022-08-04 0.075 372,660 +0 0.01% 27,950
2022-08-05 2022-08-03 0.075 372,660 +0 0.01% 27,950
2022-08-04 2022-08-02 0.075 372,660 +0 0.01% 27,950
2022-08-03 2022-08-01 0.075 372,660 +0 0.01% 27,950
2022-08-02 2022-07-29 0.070 372,660 +0 0.01% 26,086
2022-08-01 2022-07-28 0.070 372,660 +0 0.01% 26,086
2022-07-29 2022-07-27 0.070 372,660 +0 0.01% 26,086
2022-07-28 2022-07-26 0.075 372,660 +0 0.01% 27,950
2022-07-27 2022-07-25 0.075 372,660 +0 0.01% 27,950
2022-07-26 2022-07-22 0.075 372,660 +0 0.01% 27,950
2022-07-25 2022-07-21 0.075 372,660 +0 0.01% 27,950
2022-07-22 2022-07-20 0.075 372,660 +0 0.01% 27,950
2022-07-21 2022-07-19 0.082 372,660 +0 0.01% 30,558
2022-07-20 2022-07-18 0.082 372,660 +0 0.01% 30,558
2022-07-19 2022-07-15 0.076 372,660 +0 0.01% 28,322
2022-07-18 2022-07-14 0.076 372,660 +0 0.01% 28,322
2022-07-15 2022-07-13 0.076 372,660 +0 0.01% 28,322
2022-07-14 2022-07-12 0.082 372,660 +0 0.01% 30,558
2022-07-13 2022-07-11 0.080 372,660 +0 0.01% 29,813
2022-07-12 2022-07-08 0.088 372,660 +0 0.01% 32,794
2022-07-11 2022-07-07 0.083 372,660 +0 0.01% 30,931
2022-07-08 2022-07-06 0.083 372,660 +0 0.01% 30,931
2022-07-07 2022-07-05 0.083 372,660 +0 0.01% 30,931
2022-07-06 2022-07-04 0.083 372,660 +0 0.01% 30,931
2022-07-05 2022-06-30 0.083 372,660 +0 0.01% 30,931
2022-07-04 2022-06-29 0.083 372,660 +0 0.01% 30,931
2022-06-30 2022-06-28 0.083 372,660 +0 0.01% 30,931
2022-06-29 2022-06-27 0.083 372,660 +0 0.01% 30,931
2022-06-28 2022-06-24 0.083 372,660 +0 0.01% 30,931
2022-06-27 2022-06-23 0.083 372,660 +0 0.01% 30,931
2022-06-24 2022-06-22 0.098 372,660 +0 0.01% 36,521
2022-06-23 2022-06-21 0.098 372,660 +0 0.01% 36,521
2022-06-22 2022-06-20 0.098 372,660 +0 0.01% 36,521
2022-06-21 2022-06-17 0.098 372,660 +0 0.01% 36,521
2022-06-20 2022-06-16 0.098 372,660 +0 0.01% 36,521
2022-06-17 2022-06-15 0.098 372,660 +0 0.01% 36,521
2022-06-16 2022-06-14 0.082 372,660 +0 0.01% 30,558
2022-06-15 2022-06-13 0.095 372,660 +0 0.01% 35,403
2022-06-14 2022-06-10 0.095 372,660 +0 0.01% 35,403
2022-06-13 2022-06-09 0.095 372,660 +0 0.01% 35,403
2022-06-10 2022-06-08 0.095 372,660 +0 0.01% 35,403
2022-06-09 2022-06-07 0.085 372,660 +0 0.01% 31,676
2022-06-08 2022-06-06 0.085 372,660 +0 0.01% 31,676
2022-06-07 2022-06-02 0.077 372,660 +0 0.01% 28,695
2022-06-06 2022-06-01 0.085 372,660 +0 0.01% 31,676
2022-06-02 2022-05-31 0.074 372,660 +0 0.01% 27,577
2022-06-01 2022-05-30 0.082 372,660 +0 0.01% 30,558
2022-05-31 2022-05-27 0.083 372,660 +0 0.01% 30,931
2022-05-30 2022-05-26 0.089 372,660 +0 0.01% 33,167
2022-05-27 2022-05-25 0.090 372,660 +0 0.01% 33,539
2022-05-26 2022-05-24 0.089 372,660 +0 0.01% 33,167
2022-05-25 2022-05-23 0.081 372,660 +0 0.01% 30,185
2022-05-24 2022-05-20 0.080 372,660 +0 0.01% 29,813
2022-05-23 2022-05-19 0.085 372,660 +0 0.01% 31,676
2022-05-20 2022-05-18 0.086 372,660 +0 0.01% 32,049
2022-05-19 2022-05-17 0.070 372,660 +0 0.01% 26,086
2022-05-18 2022-05-16 0.067 372,660 +0 0.01% 24,968
2022-05-17 2022-05-13 0.067 372,660 +0 0.01% 24,968
2022-05-16 2022-05-12 0.067 372,660 +0 0.01% 24,968
2022-05-13 2022-05-11 0.073 372,660 +0 0.01% 27,204
2022-05-12 2022-05-10 0.084 372,660 +0 0.01% 31,303
2022-05-11 2022-05-06 0.078 372,660 +0 0.01% 29,067
2022-05-10 2022-05-05 0.072 372,660 +0 0.01% 26,832
2022-05-06 2022-05-04 0.070 372,660 +0 0.01% 26,086
2022-05-05 2022-05-03 0.070 372,660 +0 0.01% 26,086
2022-05-04 2022-04-29 0.070 372,660 +0 0.01% 26,086
2022-05-03 2022-04-28 0.070 372,660 +0 0.01% 26,086
2022-04-29 2022-04-27 0.070 372,660 +0 0.01% 26,086
2022-04-28 2022-04-26 0.071 372,660 +0 0.01% 26,459
2022-04-27 2022-04-25 0.078 372,660 +0 0.01% 29,067
2022-04-26 2022-04-22 0.071 372,660 +0 0.01% 26,459
2022-04-25 2022-04-21 0.071 372,660 +0 0.01% 26,459
2022-04-22 2022-04-20 0.073 372,660 +0 0.01% 27,204
2022-04-21 2022-04-19 0.078 372,660 +0 0.01% 29,067
2022-04-20 2022-04-14 0.080 372,660 +0 0.01% 29,813
2022-04-19 2022-04-13 0.081 372,660 +0 0.01% 30,185
2022-04-14 2022-04-12 0.082 372,660 +0 0.01% 30,558
2022-04-13 2022-04-11 0.082 372,660 +0 0.01% 30,558
2022-04-12 2022-04-08 0.082 372,660 +0 0.01% 30,558
2022-04-11 2022-04-07 0.082 372,660 +0 0.01% 30,558
2022-04-08 2022-04-06 0.082 372,660 +0 0.01% 30,558
2022-04-07 2022-04-04 0.085 372,660 +0 0.01% 31,676
2022-04-06 2022-04-01 0.074 372,660 +0 0.01% 27,577
2022-04-04 2022-03-31 0.074 372,660 +0 0.01% 27,577
2022-04-01 2022-03-30 0.074 372,660 +0 0.01% 27,577
2022-03-31 2022-03-29 0.074 372,660 +0 0.01% 27,577
2022-03-30 2022-03-28 0.074 372,660 +0 0.01% 27,577
2022-03-29 2022-03-25 0.074 372,660 +0 0.01% 27,577
2022-03-28 2022-03-24 0.072 372,660 +0 0.01% 26,832
2022-03-25 2022-03-23 0.073 372,660 +0 0.01% 27,204
2022-03-24 2022-03-22 0.073 372,660 +0 0.01% 27,204
2022-03-23 2022-03-21 0.072 372,660 +0 0.01% 26,832
2022-03-22 2022-03-18 0.071 372,660 +0 0.01% 26,459
2022-03-21 2022-03-17 0.071 372,660 +0 0.01% 26,459
2022-03-18 2022-03-16 0.071 372,660 +0 0.01% 26,459
2022-03-17 2022-03-15 0.071 372,660 +0 0.01% 26,459
2022-03-16 2022-03-14 0.081 372,660 +0 0.01% 30,185
2022-03-15 2022-03-11 0.081 372,660 +0 0.01% 30,185
2022-03-14 2022-03-10 0.087 372,660 +0 0.01% 32,421
2022-03-11 2022-03-09 0.087 372,660 +0 0.01% 32,421
2022-03-10 2022-03-08 0.088 372,660 +0 0.01% 32,794
2022-03-09 2022-03-07 0.088 372,660 +0 0.01% 32,794
2022-03-08 2022-03-04 0.094 372,660 +0 0.01% 35,030
2022-03-07 2022-03-03 0.096 372,660 +0 0.01% 35,775
2022-03-04 2022-03-02 0.096 372,660 +0 0.01% 35,775
2022-03-03 2022-03-01 0.098 372,660 +0 0.01% 36,521
2022-03-02 2022-02-28 0.091 372,660 +0 0.01% 33,912
2022-03-01 2022-02-25 0.091 372,660 +0 0.01% 33,912
2022-02-28 2022-02-24 0.091 372,660 +0 0.01% 33,912
2022-02-25 2022-02-23 0.091 372,660 +0 0.01% 33,912
2022-02-24 2022-02-22 0.098 372,660 +0 0.01% 36,521
2022-02-23 2022-02-21 0.098 372,660 +0 0.01% 36,521
2022-02-22 2022-02-18 0.098 372,660 +0 0.01% 36,521
2022-02-21 2022-02-17 0.105 372,660 +0 0.01% 39,129
2022-02-18 2022-02-16 0.105 372,660 +0 0.01% 39,129
2022-02-17 2022-02-15 0.107 372,660 +0 0.01% 39,875
2022-02-16 2022-02-14 0.108 372,660 +0 0.01% 40,247
2022-02-15 2022-02-11 0.103 372,660 +0 0.01% 38,384
2022-02-14 2022-02-10 0.104 372,660 +0 0.01% 38,757
2022-02-11 2022-02-09 0.101 372,660 +0 0.01% 37,639
2022-02-10 2022-02-08 0.103 372,660 +0 0.01% 38,384
2022-02-09 2022-02-07 0.104 372,660 +0 0.01% 38,757
2022-02-08 2022-02-04 0.102 372,660 +0 0.01% 38,011
2022-02-07 2022-01-31 0.102 372,660 +0 0.01% 38,011
2022-02-04 2022-01-27 0.102 372,660 +0 0.01% 38,011
2022-01-28 2022-01-26 0.104 372,660 +0 0.01% 38,757
2022-01-27 2022-01-25 0.086 372,660 +0 0.01% 32,049
2022-01-26 2022-01-24 0.094 372,660 +0 0.01% 35,030
2022-01-25 2022-01-21 0.092 372,660 +0 0.01% 34,285
2022-01-24 2022-01-20 0.100 372,660 +0 0.01% 37,266
2022-01-21 2022-01-19 0.097 372,660 +0 0.01% 36,148
2022-01-20 2022-01-18 0.097 372,660 +0 0.01% 36,148
2022-01-19 2022-01-17 0.103 372,660 +0 0.01% 38,384
2022-01-18 2022-01-14 0.093 372,660 +0 0.01% 34,657
2022-01-17 2022-01-13 0.096 372,660 +0 0.01% 35,775
2022-01-14 2022-01-12 0.098 372,660 +0 0.01% 36,521
2022-01-13 2022-01-11 0.098 372,660 +0 0.01% 36,521
2022-01-12 2022-01-10 0.090 372,660 +0 0.01% 33,539
2022-01-11 2022-01-07 0.092 372,660 +0 0.01% 34,285
2022-01-10 2022-01-06 0.092 372,660 +0 0.01% 34,285
2022-01-07 2022-01-05 0.090 372,660 +0 0.01% 33,539
2022-01-06 2022-01-04 0.099 372,660 +0 0.01% 36,893
2022-01-05 2022-01-03 0.100 372,660 +0 0.01% 37,266
2022-01-04 2021-12-31 0.092 372,660 +0 0.01% 34,285
2022-01-03 2021-12-29 0.092 372,660 +0 0.01% 34,285
2021-12-30 2021-12-28 0.092 372,660 +0 0.01% 34,285
2021-12-29 2021-12-24 0.097 372,660 +0 0.01% 36,148
2021-12-28 2021-12-22 0.097 372,660 +0 0.01% 36,148
2021-12-23 2021-12-21 0.091 372,660 +0 0.01% 33,912
2021-12-22 2021-12-20 0.091 372,660 +0 0.01% 33,912
2021-12-21 2021-12-17 0.098 372,660 +0 0.01% 36,521
2021-12-20 2021-12-16 0.098 372,660 +0 0.01% 36,521
2021-12-17 2021-12-15 0.095 372,660 +0 0.01% 35,403
2021-12-16 2021-12-14 0.095 372,660 +0 0.01% 35,403
2021-12-15 2021-12-13 0.100 372,660 +0 0.01% 37,266
2021-12-14 2021-12-10 0.100 372,660 +0 0.01% 37,266
2021-12-13 2021-12-09 0.100 372,660 +0 0.01% 37,266
2021-12-10 2021-12-08 0.100 372,660 +0 0.01% 37,266
2021-12-09 2021-12-07 0.097 372,660 +0 0.01% 36,148
2021-12-08 2021-12-06 0.097 372,660 +0 0.01% 36,148
2021-12-07 2021-12-03 0.095 372,660 +0 0.01% 35,403
2021-12-06 2021-12-02 0.106 372,660 +0 0.01% 39,502
2021-12-03 2021-12-01 0.105 372,660 +0 0.01% 39,129
2021-12-02 2021-11-30 0.102 372,660 +0 0.01% 38,011
2021-12-01 2021-11-29 0.102 372,660 +0 0.01% 38,011
2021-11-30 2021-11-26 0.103 372,660 +0 0.01% 38,384
2021-11-29 2021-11-25 0.100 372,660 +0 0.01% 37,266
2021-11-26 2021-11-24 0.100 372,660 +0 0.01% 37,266
2021-11-25 2021-11-23 0.100 372,660 +0 0.01% 37,266
2021-11-24 2021-11-22 0.100 372,660 +0 0.01% 37,266
2021-11-23 2021-11-19 0.100 372,660 +0 0.01% 37,266
2021-11-22 2021-11-18 0.100 372,660 +0 0.01% 37,266
2021-11-19 2021-11-17 0.100 372,660 +0 0.01% 37,266
2021-11-18 2021-11-16 0.097 372,660 +0 0.01% 36,148
2021-11-17 2021-11-15 0.099 372,660 +0 0.01% 36,893
2021-11-16 2021-11-12 0.098 372,660 +0 0.01% 36,521
2021-11-15 2021-11-11 0.100 372,660 +0 0.01% 37,266
2021-11-12 2021-11-10 0.100 372,660 +0 0.01% 37,266
2021-11-11 2021-11-09 0.100 372,660 +0 0.01% 37,266
2021-11-10 2021-11-08 0.102 372,660 +0 0.01% 38,011
2021-11-09 2021-11-05 0.102 372,660 +0 0.01% 38,011
2021-11-08 2021-11-04 0.103 372,660 +0 0.01% 38,384
2021-11-05 2021-11-03 0.103 372,660 +0 0.01% 38,384
2021-11-04 2021-11-02 0.104 372,660 +0 0.01% 38,757
2021-11-03 2021-11-01 0.104 372,660 +0 0.01% 38,757
2021-11-02 2021-10-29 0.097 372,660 +0 0.01% 36,148
2021-11-01 2021-10-28 0.095 372,660 +0 0.01% 35,403
2021-10-29 2021-10-27 0.103 372,660 +0 0.01% 38,384
2021-10-28 2021-10-26 0.104 372,660 +0 0.01% 38,757
2021-10-27 2021-10-25 0.104 372,660 +0 0.01% 38,757
2021-10-26 2021-10-22 0.102 372,660 +0 0.01% 38,011
2021-10-25 2021-10-21 0.104 372,660 +0 0.01% 38,757
2021-10-22 2021-10-20 0.104 372,660 +0 0.01% 38,757
2021-10-21 2021-10-19 0.104 372,660 +0 0.01% 38,757
2021-10-20 2021-10-18 0.104 372,660 +0 0.01% 38,757
2021-10-19 2021-10-15 0.104 372,660 +0 0.01% 38,757
2021-10-18 2021-10-12 0.105 372,660 +0 0.01% 39,129
2021-10-15 2021-10-11 0.105 372,660 +0 0.01% 39,129
2021-10-12 2021-10-08 0.103 372,660 +0 0.01% 38,384
2021-10-11 2021-10-07 0.101 372,660 +0 0.01% 37,639
2021-10-08 2021-10-06 0.102 372,660 +0 0.01% 38,011
2021-10-07 2021-10-05 0.104 372,660 +0 0.01% 38,757
2021-10-06 2021-10-04 0.097 372,660 +0 0.01% 36,148
2021-10-05 2021-09-30 0.106 372,660 +0 0.01% 39,502
2021-10-04 2021-09-29 0.107 372,660 +0 0.01% 39,875
2021-09-30 2021-09-28 0.093 372,660 +0 0.01% 34,657
2021-09-29 2021-09-27 0.088 372,660 +0 0.01% 32,794
2021-09-28 2021-09-24 0.093 372,660 +0 0.01% 34,657
2021-09-27 2021-09-23 0.093 372,660 +0 0.01% 34,657
2021-09-24 2021-09-21 0.093 372,660 +0 0.01% 34,657
2021-09-23 2021-09-20 0.093 372,660 +0 0.01% 34,657
2021-09-21 2021-09-17 0.095 372,660 +0 0.01% 35,403
2021-09-20 2021-09-16 0.100 372,660 +0 0.01% 37,266
2021-09-17 2021-09-15 0.100 372,660 +0 0.01% 37,266
2021-09-16 2021-09-14 0.100 372,660 +0 0.01% 37,266
2021-09-15 2021-09-13 0.100 372,660 +0 0.01% 37,266
2021-09-14 2021-09-10 0.100 372,660 +0 0.01% 37,266
2021-09-13 2021-09-09 0.100 372,660 +0 0.01% 37,266
2021-09-10 2021-09-08 0.100 372,660 +0 0.01% 37,266
2021-09-09 2021-09-07 0.100 372,660 +0 0.01% 37,266
2021-09-08 2021-09-06 0.105 372,660 +0 0.01% 39,129
2021-09-07 2021-09-03 0.102 372,660 +0 0.01% 38,011
2021-09-06 2021-09-02 0.108 372,660 +0 0.01% 40,247
2021-09-03 2021-09-01 0.108 372,660 +0 0.01% 40,247
2021-09-02 2021-08-31 0.110 372,660 +0 0.01% 40,993
2021-09-01 2021-08-30 0.119 372,660 +0 0.01% 44,347
2021-08-31 2021-08-27 0.129 372,660 +0 0.01% 48,073
2021-08-30 2021-08-26 0.129 372,660 +0 0.01% 48,073
2021-08-27 2021-08-25 0.116 372,660 +0 0.01% 43,229
2021-08-26 2021-08-24 0.115 372,660 +0 0.01% 42,856
2021-08-25 2021-08-23 0.125 372,660 +0 0.01% 46,582
2021-08-24 2021-08-20 0.125 372,660 +0 0.01% 46,582
2021-08-23 2021-08-19 0.125 372,660 +0 0.01% 46,582
2021-08-20 2021-08-18 0.125 372,660 +0 0.01% 46,582
2021-08-19 2021-08-17 0.120 372,660 +0 0.01% 44,719
2021-08-18 2021-08-16 0.126 372,660 +0 0.01% 46,955
2021-08-17 2021-08-13 0.126 372,660 +0 0.01% 46,955
2021-08-16 2021-08-12 0.126 372,660 +0 0.01% 46,955
2021-08-13 2021-08-11 0.122 372,660 +0 0.01% 45,465
2021-08-12 2021-08-10 0.127 372,660 +0 0.01% 47,328
2021-08-11 2021-08-09 0.128 372,660 +0 0.01% 47,700
2021-08-10 2021-08-06 0.130 372,660 +0 0.01% 48,446
2021-08-09 2021-08-05 0.128 372,660 +0 0.01% 47,700
2021-08-06 2021-08-04 0.128 372,660 +0 0.01% 47,700
2021-08-05 2021-08-03 0.122 372,660 +0 0.01% 45,465
2021-08-04 2021-08-02 0.124 372,660 +0 0.01% 46,210
2021-08-03 2021-07-30 0.122 372,660 +0 0.01% 45,465
2021-08-02 2021-07-29 0.122 372,660 +0 0.01% 45,465
2021-07-30 2021-07-28 0.135 372,660 +0 0.01% 50,309
2021-07-29 2021-07-27 0.135 372,660 +0 0.01% 50,309
2021-07-28 2021-07-26 0.135 372,660 +0 0.01% 50,309
2021-07-27 2021-07-23 0.140 372,660 +0 0.01% 52,172
2021-07-26 2021-07-22 0.150 372,660 +0 0.01% 55,899
2021-07-23 2021-07-21 0.155 372,660 +0 0.01% 57,762
2021-07-22 2021-07-20 0.155 372,660 +0 0.01% 57,762
2021-07-21 2021-07-19 0.156 372,660 +0 0.01% 58,135
2021-07-20 2021-07-16 0.138 372,660 +0 0.01% 51,427
2021-07-19 2021-07-15 0.138 372,660 +0 0.01% 51,427
2021-07-16 2021-07-14 0.139 372,660 +0 0.01% 51,800
2021-07-15 2021-07-13 0.139 372,660 +0 0.01% 51,800
2021-07-14 2021-07-12 0.132 372,660 +0 0.01% 49,191
2021-07-13 2021-07-09 0.150 372,660 +0 0.01% 55,899
2021-07-12 2021-07-08 0.149 372,660 +0 0.01% 55,526
2021-07-09 2021-07-07 0.149 372,660 +0 0.01% 55,526
2021-07-08 2021-07-06 0.149 372,660 +0 0.01% 55,526
2021-07-07 2021-07-05 0.149 372,660 +0 0.01% 55,526
2021-07-06 2021-07-02 0.149 372,660 +0 0.01% 55,526
2021-07-05 2021-06-30 0.159 372,660 +0 0.01% 59,253
2021-07-02 2021-06-29 0.161 372,660 +0 0.01% 59,998
2021-06-30 2021-06-28 0.162 372,660 +0 0.01% 60,371
2021-06-29 2021-06-25 0.152 372,660 +0 0.01% 56,644
2021-06-28 2021-06-24 0.174 372,660 +0 0.01% 64,843
2021-06-25 2021-06-23 0.156 372,660 +0 0.01% 58,135
2021-06-24 2021-06-22 0.162 372,660 +0 0.01% 60,371
2021-06-23 2021-06-21 0.162 372,660 +0 0.01% 60,371
2021-06-22 2021-06-18 0.163 372,660 +0 0.01% 60,744
2021-06-21 2021-06-17 0.164 372,660 +0 0.01% 61,116
2021-06-18 2021-06-16 0.151 372,660 +0 0.01% 56,272
2021-06-17 2021-06-15 0.163 372,660 +0 0.01% 60,744
2021-06-16 2021-06-11 0.163 372,660 +0 0.01% 60,744
2021-06-15 2021-06-10 0.178 372,660 +0 0.01% 66,333
2021-06-11 2021-06-09 0.176 372,660 +0 0.01% 65,588
2021-06-10 2021-06-08 0.171 372,660 +0 0.01% 63,725
2021-06-09 2021-06-07 0.175 372,660 +0 0.01% 65,215
2021-06-08 2021-06-04 0.179 372,660 +0 0.01% 66,706
2021-06-07 2021-06-03 0.176 372,660 +0 0.01% 65,588
2021-06-04 2021-06-02 0.183 372,660 +0 0.01% 68,197
2021-06-03 2021-06-01 0.182 372,660 +0 0.01% 67,824
2021-06-02 2021-05-31 0.183 372,660 +0 0.01% 68,197
2021-06-01 2021-05-28 0.194 372,660 +0 0.01% 72,296
2021-05-31 2021-05-27 0.188 372,660 +0 0.01% 70,060
2021-05-28 2021-05-26 0.195 372,660 +0 0.01% 72,669
2021-05-27 2021-05-25 0.201 372,660 +0 0.01% 74,905
2021-05-26 2021-05-24 0.195 372,660 +0 0.01% 72,669
2021-05-25 2021-05-21 0.204 372,660 +0 0.01% 76,023
2021-05-24 2021-05-20 0.199 372,660 +0 0.01% 74,159
2021-05-21 2021-05-18 0.201 372,660 +0 0.01% 74,905
2021-05-20 2021-05-17 0.201 372,660 +0 0.01% 74,905
2021-05-18 2021-05-14 0.200 372,660 +0 0.01% 74,532
2021-05-17 2021-05-13 0.201 372,660 +0 0.01% 74,905
2021-05-14 2021-05-12 0.198 372,660 +0 0.01% 73,787
2021-05-13 2021-05-11 0.214 372,660 +0 0.01% 79,749
2021-05-12 2021-05-10 0.215 372,660 +0 0.01% 80,122
2021-05-11 2021-05-07 0.201 372,660 +0 0.01% 74,905
2021-05-10 2021-05-06 0.203 372,660 +0 0.01% 75,650
2021-05-07 2021-05-05 0.202 372,660 +0 0.01% 75,277
2021-05-06 2021-05-04 0.204 372,660 +0 0.01% 76,023
2021-05-05 2021-05-03 0.201 372,660 +0 0.01% 74,905
2021-05-04 2021-04-30 0.213 372,660 +0 0.01% 79,377
2021-05-03 2021-04-29 0.205 372,660 +0 0.01% 76,395
2021-04-30 2021-04-28 0.225 372,660 +0 0.01% 83,848
2021-04-29 2021-04-27 0.190 372,660 +0 0.01% 70,805
2021-04-28 2021-04-26 0.205 372,660 +0 0.01% 76,395
2021-04-27 2021-04-23 0.191 372,660 +0 0.01% 71,178
2021-04-26 2021-04-22 0.204 372,660 +0 0.01% 76,023
2021-04-23 2021-04-21 0.229 372,660 +0 0.01% 85,339
2021-04-22 2021-04-20 0.185 372,660 +0 0.01% 68,942
2021-04-21 2021-04-19 0.140 372,660 +0 0.01% 52,172
2021-04-20 2021-04-16 0.123 372,660 +0 0.01% 45,837
2021-04-19 2021-04-15 0.108 372,660 +0 0.01% 40,247
2021-04-16 2021-04-14 0.104 372,660 +0 0.01% 38,757
2021-04-15 2021-04-13 0.103 372,660 +0 0.01% 38,384
2021-04-14 2021-04-12 0.095 372,660 +0 0.01% 35,403
2021-04-13 2021-04-09 0.095 372,660 +0 0.01% 35,403
2021-04-12 2021-04-08 0.095 372,660 +0 0.01% 35,403
2021-04-09 2021-04-07 0.095 372,660 +0 0.01% 35,403
2021-04-08 2021-04-01 0.094 372,660 +0 0.01% 35,030
2021-04-07 2021-03-31 0.094 372,660 +0 0.01% 35,030
2021-04-01 2021-03-30 0.094 372,660 +0 0.01% 35,030
2021-03-31 2021-03-29 0.094 372,660 +0 0.01% 35,030
2021-03-30 2021-03-26 0.094 372,660 +0 0.01% 35,030
2021-03-29 2021-03-25 0.094 372,660 +0 0.01% 35,030
2021-03-26 2021-03-24 0.095 372,660 +0 0.01% 35,403
2021-03-25 2021-03-23 0.095 372,660 +0 0.01% 35,403
2021-03-24 2021-03-22 0.095 372,660 +0 0.01% 35,403
2021-03-23 2021-03-19 0.092 372,660 +0 0.01% 34,285
2021-03-22 2021-03-18 0.090 372,660 +0 0.01% 33,539
2021-03-19 2021-03-17 0.090 372,660 +0 0.01% 33,539
2021-03-18 2021-03-16 0.090 372,660 +0 0.01% 33,539
2021-03-17 2021-03-15 0.093 372,660 +0 0.01% 34,657
2021-03-16 2021-03-12 0.086 372,660 +0 0.01% 32,049
2021-03-15 2021-03-11 0.086 372,660 +0 0.01% 32,049
2021-03-12 2021-03-10 0.089 372,660 +0 0.01% 33,167
2021-03-11 2021-03-09 0.089 372,660 +0 0.01% 33,167
2021-03-10 2021-03-08 0.095 372,660 +0 0.01% 35,403
2021-03-09 2021-03-05 0.087 372,660 +0 0.01% 32,421
2021-03-08 2021-03-04 0.089 372,660 +0 0.01% 33,167
2021-03-05 2021-03-03 0.089 372,660 +0 0.01% 33,167
2021-03-04 2021-03-02 0.089 372,660 +0 0.01% 33,167
2021-03-03 2021-03-01 0.089 372,660 +0 0.01% 33,167
2021-03-02 2021-02-26 0.089 372,660 +0 0.01% 33,167
2021-03-01 2021-02-25 0.089 372,660 +0 0.01% 33,167
2021-02-26 2021-02-24 0.083 372,660 +0 0.01% 30,931
2021-02-25 2021-02-23 0.098 372,660 +0 0.01% 36,521
2021-02-24 2021-02-22 0.088 372,660 +0 0.01% 32,794
2021-02-23 2021-02-19 0.092 372,660 +0 0.01% 34,285
2021-02-22 2021-02-18 0.088 372,660 +0 0.01% 32,794
2021-02-19 2021-02-17 0.090 372,660 +0 0.01% 33,539
2021-02-18 2021-02-16 0.094 372,660 +0 0.01% 35,030
2021-02-17 2021-02-11 0.093 372,660 +0 0.01% 34,657
2021-02-16 2021-02-09 0.085 372,660 +0 0.01% 31,676
2021-02-10 2021-02-08 0.085 372,660 +0 0.01% 31,676
2021-02-09 2021-02-05 0.093 372,660 +0 0.01% 34,657
2021-02-08 2021-02-04 0.086 372,660 +0 0.01% 32,049
2021-02-05 2021-02-03 0.086 372,660 +0 0.01% 32,049
2021-02-04 2021-02-02 0.086 372,660 +0 0.01% 32,049
2021-02-03 2021-02-01 0.082 372,660 +0 0.01% 30,558
2021-02-02 2021-01-29 0.082 372,660 +0 0.01% 30,558
2021-02-01 2021-01-28 0.082 372,660 +0 0.01% 30,558
2021-01-29 2021-01-27 0.085 372,660 +0 0.01% 31,676
2021-01-28 2021-01-26 0.085 372,660 +0 0.01% 31,676
2021-01-27 2021-01-25 0.082 372,660 +0 0.01% 30,558
2021-01-26 2021-01-22 0.083 372,660 +0 0.01% 30,931
2021-01-25 2021-01-21 0.081 372,660 +0 0.01% 30,185
2021-01-22 2021-01-20 0.084 372,660 +0 0.01% 31,303
2021-01-21 2021-01-19 0.082 372,660 +0 0.01% 30,558
2021-01-20 2021-01-18 0.085 372,660 +0 0.01% 31,676
2021-01-19 2021-01-15 0.085 372,660 +0 0.01% 31,676
2021-01-18 2021-01-14 0.087 372,660 +0 0.01% 32,421
2021-01-15 2021-01-13 0.094 372,660 +0 0.01% 35,030
2021-01-14 2021-01-12 0.097 372,660 +0 0.01% 36,148
2021-01-13 2021-01-11 0.085 372,660 +0 0.01% 31,676
2021-01-12 2021-01-08 0.086 372,660 +0 0.01% 32,049
2021-01-11 2021-01-07 0.092 372,660 +0 0.01% 34,285
2021-01-08 2021-01-06 0.093 372,660 +0 0.01% 34,657
2021-01-07 2021-01-05 0.087 372,660 +0 0.01% 32,421
2021-01-06 2021-01-04 0.096 372,660 +0 0.01% 35,775
2021-01-05 2020-12-31 0.100 372,660 +0 0.01% 37,266
2021-01-04 2020-12-29 0.100 372,660 +0 0.01% 37,266
2020-12-30 2020-12-28 0.105 372,660 +0 0.01% 39,129
2020-12-29 2020-12-24 0.100 372,660 +0 0.01% 37,266
2020-12-28 2020-12-22 0.104 372,660 +0 0.01% 38,757
2020-12-23 2020-12-21 0.104 372,660 +0 0.01% 38,757
2020-12-22 2020-12-18 0.104 372,660 +0 0.01% 38,757
2020-12-21 2020-12-17 0.090 372,660 +0 0.01% 33,539
2020-12-18 2020-12-16 0.097 372,660 +0 0.01% 36,148
2020-12-17 2020-12-15 0.094 372,660 +0 0.01% 35,030
2020-12-16 2020-12-14 0.095 372,660 +0 0.01% 35,403
2020-12-15 2020-12-11 0.091 372,660 +0 0.01% 33,912
2020-12-14 2020-12-10 0.093 372,660 +0 0.01% 34,657
2020-12-11 2020-12-09 0.089 372,660 +0 0.01% 33,167
2020-12-10 2020-12-08 0.091 372,660 +0 0.01% 33,912
2020-12-09 2020-12-07 0.091 372,660 +0 0.01% 33,912
2020-12-08 2020-12-04 0.088 372,660 +0 0.01% 32,794
2020-12-07 2020-12-03 0.093 372,660 +0 0.01% 34,657
2020-12-04 2020-12-02 0.090 372,660 +0 0.01% 33,539
2020-12-03 2020-12-01 0.093 372,660 +0 0.01% 34,657
2020-12-02 2020-11-30 0.089 372,660 +0 0.01% 33,167
2020-12-01 2020-11-27 0.097 372,660 +0 0.01% 36,148
2020-11-30 2020-11-26 0.098 372,660 +0 0.01% 36,521
2020-11-27 2020-11-25 0.088 372,660 +0 0.01% 32,794
2020-11-26 2020-11-24 0.094 372,660 +0 0.01% 35,030
2020-11-25 2020-11-23 0.094 372,660 +0 0.01% 35,030
2020-11-24 2020-11-20 0.096 372,660 +0 0.01% 35,775
2020-11-23 2020-11-19 0.096 372,660 +0 0.01% 35,775
2020-11-20 2020-11-18 0.093 372,660 +0 0.01% 34,657
2020-11-19 2020-11-17 0.093 372,660 +0 0.01% 34,657
2020-11-18 2020-11-16 0.093 372,660 +0 0.01% 34,657
2020-11-17 2020-11-13 0.092 372,660 +0 0.01% 34,285
2020-11-16 2020-11-12 0.090 372,660 +0 0.01% 33,539
2020-11-13 2020-11-11 0.092 372,660 +0 0.01% 34,285
2020-11-12 2020-11-10 0.094 372,660 +0 0.01% 35,030
2020-11-11 2020-11-09 0.091 372,660 +0 0.01% 33,912
2020-11-10 2020-11-06 0.098 372,660 +0 0.01% 36,521
2020-11-09 2020-11-05 0.099 372,660 +0 0.01% 36,893
2020-11-06 2020-11-04 0.095 372,660 +0 0.01% 35,403
2020-11-05 2020-11-03 0.085 372,660 +0 0.01% 31,676
2020-11-04 2020-11-02 0.085 372,660 +0 0.01% 31,676
2020-11-03 2020-10-30 0.092 372,660 +0 0.01% 34,285
2020-11-02 2020-10-29 0.091 372,660 +0 0.01% 33,912
2020-10-30 2020-10-28 0.093 372,660 +0 0.01% 34,657
2020-10-29 2020-10-27 0.093 372,660 +0 0.01% 34,657
2020-10-28 2020-10-23 0.103 372,660 +0 0.01% 38,384
2020-10-27 2020-10-22 0.100 372,660 +0 0.01% 37,266
2020-10-23 2020-10-21 0.100 372,660 +0 0.01% 37,266
2020-10-22 2020-10-20 0.100 372,660 +0 0.01% 37,266
2020-10-21 2020-10-19 0.103 372,660 +0 0.01% 38,384
2020-10-20 2020-10-16 0.103 372,660 +0 0.01% 38,384
2020-10-19 2020-10-15 0.115 372,660 +0 0.01% 42,856
2020-10-16 2020-10-14 0.118 372,660 +0 0.01% 43,974
2020-10-15 2020-10-12 0.116 372,660 +0 0.01% 43,229
2020-10-14 2020-10-09 0.116 372,660 +0 0.01% 43,229
2020-10-12 2020-10-08 0.109 372,660 +0 0.01% 40,620
2020-10-09 2020-10-07 0.100 372,660 +0 0.01% 37,266
2020-10-08 2020-10-06 0.105 372,660 +0 0.01% 39,129
2020-10-07 2020-10-05 0.108 372,660 +0 0.01% 40,247
2020-10-06 2020-09-30 0.095 372,660 +0 0.01% 35,403
2020-10-05 2020-09-29 0.080 372,660 +0 0.01% 29,813
2020-09-30 2020-09-28 0.085 372,660 +0 0.01% 31,676
2020-09-29 2020-09-25 0.082 372,660 +0 0.01% 30,558
2020-09-28 2020-09-24 0.075 372,660 +0 0.01% 27,950
2020-09-25 2020-09-23 0.070 372,660 +0 0.01% 26,086
2020-09-24 2020-09-22 0.077 372,660 +0 0.01% 28,695
2020-09-23 2020-09-21 0.087 372,660 +0 0.01% 32,421
2020-09-22 2020-09-18 0.093 372,660 +0 0.01% 34,657
2020-09-21 2020-09-17 0.100 372,660 +0 0.01% 37,266
2020-09-18 2020-09-16 0.104 372,660 +0 0.01% 38,757
2020-09-17 2020-09-15 0.090 372,660 +0 0.01% 33,539
2020-09-16 2020-09-14 0.093 372,660 +0 0.01% 34,657
2020-09-15 2020-09-11 0.100 372,660 +0 0.01% 37,266
2020-09-14 2020-09-10 0.100 372,660 +0 0.01% 37,266
2020-09-11 2020-09-09 0.100 372,660 +0 0.01% 37,266
2020-09-10 2020-09-08 0.100 372,660 +0 0.01% 37,266
2020-09-09 2020-09-07 0.097 372,660 +0 0.01% 36,148
2020-09-08 2020-09-04 0.097 372,660 +0 0.01% 36,148
2020-09-07 2020-09-03 0.096 372,660 +0 0.01% 35,775
2020-09-04 2020-09-02 0.104 372,660 +0 0.01% 38,757
2020-09-03 2020-09-01 0.106 372,660 +0 0.01% 39,502
2020-09-02 2020-08-31 0.104 372,660 +0 0.01% 38,757
2020-09-01 2020-08-28 0.102 372,660 +0 0.01% 38,011
2020-08-31 2020-08-27 0.110 372,660 +0 0.01% 40,993
2020-08-28 2020-08-26 0.110 372,660 +0 0.01% 40,993
2020-08-27 2020-08-25 0.100 372,660 +0 0.01% 37,266
2020-08-26 2020-08-24 0.100 372,660 +0 0.01% 37,266
2020-08-25 2020-08-21 0.105 372,660 +0 0.01% 39,129
2020-08-24 2020-08-20 0.093 372,660 +0 0.01% 34,657
2020-08-21 2020-08-19 0.095 372,660 +0 0.01% 35,403
2020-08-20 2020-08-18 0.092 372,660 +0 0.01% 34,285
2020-08-19 2020-08-17 0.100 372,660 +0 0.01% 37,266
2020-08-18 2020-08-14 0.100 372,660 +0 0.01% 37,266
2020-08-17 2020-08-13 0.078 372,660 +0 0.01% 29,067
2020-08-14 2020-08-12 0.072 372,660 +0 0.01% 26,832
2020-08-13 2020-08-11 0.074 372,660 +0 0.01% 27,577
2020-08-12 2020-08-10 0.075 372,660 +0 0.01% 27,950
2020-08-11 2020-08-07 0.075 372,660 +0 0.01% 27,950
2020-08-10 2020-08-06 0.075 372,660 +0 0.01% 27,950
2020-08-07 2020-08-05 0.077 372,660 +0 0.01% 28,695
2020-08-06 2020-08-04 0.077 372,660 +0 0.01% 28,695
2020-08-05 2020-08-03 0.077 372,660 +0 0.01% 28,695
2020-08-04 2020-07-31 0.078 372,660 +0 0.01% 29,067
2020-08-03 2020-07-30 0.078 372,660 +0 0.01% 29,067
2020-07-31 2020-07-29 0.078 372,660 +0 0.01% 29,067
2020-07-30 2020-07-28 0.077 372,660 +0 0.01% 28,695
2020-07-29 2020-07-27 0.071 372,660 +0 0.01% 26,459
2020-07-28 2020-07-24 0.072 372,660 +0 0.01% 26,832
2020-07-27 2020-07-23 0.074 372,660 +0 0.01% 27,577
2020-07-24 2020-07-22 0.075 372,660 +0 0.01% 27,950
2020-07-23 2020-07-21 0.075 372,660 +0 0.01% 27,950
2020-07-22 2020-07-20 0.076 372,660 +0 0.01% 28,322
2020-07-21 2020-07-17 0.080 372,660 +0 0.01% 29,813
2020-07-20 2020-07-16 0.080 372,660 +0 0.01% 29,813
2020-07-17 2020-07-15 0.076 372,660 +0 0.01% 28,322
2020-07-16 2020-07-14 0.090 372,660 +0 0.01% 33,539
2020-07-15 2020-07-13 0.090 372,660 +0 0.01% 33,539
2020-07-14 2020-07-10 0.084 372,660 +0 0.01% 31,303
2020-07-13 2020-07-09 0.073 372,660 +0 0.01% 27,204
2020-07-10 2020-07-08 0.077 372,660 +0 0.01% 28,695
2020-07-09 2020-07-07 0.077 372,660 +0 0.01% 28,695
2020-07-08 2020-07-06 0.075 372,660 +0 0.01% 27,950
2020-07-07 2020-07-03 0.076 372,660 +0 0.01% 28,322
2020-07-06 2020-07-02 0.076 372,660 +0 0.01% 28,322
2020-07-03 2020-06-30 0.075 372,660 +0 0.01% 27,950
2020-07-02 2020-06-29 0.075 372,660 +0 0.01% 27,950
2020-06-30 2020-06-26 0.075 372,660 +0 0.01% 27,950
2020-06-29 2020-06-24 0.075 372,660 +0 0.01% 27,950
2020-06-26 2020-06-23 0.075 372,660 +0 0.01% 27,950
2020-06-24 2020-06-22 0.076 372,660 +0 0.01% 28,322
2020-06-23 2020-06-19 0.080 372,660 +0 0.01% 29,813
2020-06-22 2020-06-18 0.081 372,660 +0 0.01% 30,185
2020-06-19 2020-06-17 0.081 372,660 +0 0.01% 30,185
2020-06-18 2020-06-16 0.075 372,660 +0 0.01% 27,950
2020-06-17 2020-06-15 0.075 372,660 +0 0.01% 27,950
2020-06-16 2020-06-12 0.075 372,660 +0 0.01% 27,950
2020-06-15 2020-06-11 0.073 372,660 +0 0.01% 27,204
2020-06-12 2020-06-10 0.078 372,660 +0 0.01% 29,067
2020-06-11 2020-06-09 0.078 372,660 +0 0.01% 29,067
2020-06-10 2020-06-08 0.078 372,660 +0 0.01% 29,067
2020-06-09 2020-06-05 0.078 372,660 +0 0.01% 29,067
2020-06-08 2020-06-04 0.078 372,660 +0 0.01% 29,067
2020-06-05 2020-06-03 0.078 372,660 +0 0.01% 29,067
2020-06-04 2020-06-02 0.075 372,660 +0 0.01% 27,950
2020-06-03 2020-06-01 0.073 372,660 +0 0.01% 27,204
2020-06-02 2020-05-29 0.073 372,660 +0 0.01% 27,204
2020-06-01 2020-05-28 0.075 372,660 +0 0.01% 27,950
2020-05-29 2020-05-27 0.075 372,660 +0 0.01% 27,950
2020-05-28 2020-05-26 0.075 372,660 +0 0.01% 27,950
2020-05-27 2020-05-25 0.076 372,660 +0 0.01% 28,322
2020-05-26 2020-05-22 0.078 372,660 +0 0.01% 29,067
2020-05-25 2020-05-21 0.090 372,660 +0 0.01% 33,539
2020-05-22 2020-05-20 0.089 372,660 +0 0.01% 33,167
2020-05-21 2020-05-19 0.082 372,660 +0 0.01% 30,558
2020-05-20 2020-05-18 0.097 372,660 +0 0.01% 36,148
2020-05-19 2020-05-15 0.097 372,660 +0 0.01% 36,148
2020-05-18 2020-05-14 0.097 372,660 +0 0.01% 36,148
2020-05-15 2020-05-13 0.097 372,660 +0 0.01% 36,148
2020-05-14 2020-05-12 0.098 372,660 +0 0.01% 36,521
2020-05-13 2020-05-11 0.095 372,660 +0 0.01% 35,403
2020-05-12 2020-05-08 0.096 372,660 +0 0.01% 35,775
2020-05-11 2020-05-07 0.097 372,660 +0 0.01% 36,148
2020-05-08 2020-05-06 0.097 372,660 +0 0.01% 36,148
2020-05-07 2020-05-05 0.097 372,660 +0 0.01% 36,148
2020-05-06 2020-05-04 0.091 372,660 +0 0.01% 33,912
2020-05-05 2020-04-29 0.091 372,660 +0 0.01% 33,912
2020-05-04 2020-04-28 0.091 372,660 +0 0.01% 33,912
2020-04-29 2020-04-27 0.090 372,660 +0 0.01% 33,539
2020-04-28 2020-04-24 0.090 372,660 +0 0.01% 33,539
2020-04-27 2020-04-23 0.104 372,660 +0 0.01% 38,757
2020-04-24 2020-04-22 0.105 372,660 +0 0.01% 39,129
2020-04-23 2020-04-21 0.105 372,660 +0 0.01% 39,129
2020-04-22 2020-04-20 0.101 372,660 +0 0.01% 37,639
2020-04-21 2020-04-17 0.098 372,660 +0 0.01% 36,521
2020-04-20 2020-04-16 0.091 372,660 +0 0.01% 33,912
2020-04-17 2020-04-15 0.091 372,660 +0 0.01% 33,912
2020-04-16 2020-04-14 0.077 372,660 +0 0.01% 28,695
2020-04-15 2020-04-09 0.079 372,660 +0 0.01% 29,440
2020-04-14 2020-04-08 0.075 372,660 +0 0.01% 27,950
2020-04-09 2020-04-07 0.079 372,660 +0 0.01% 29,440
2020-04-08 2020-04-06 0.079 372,660 +0 0.01% 29,440
2020-04-07 2020-04-03 0.082 372,660 +0 0.01% 30,558
2020-04-06 2020-04-02 0.081 372,660 +0 0.01% 30,185
2020-04-03 2020-04-01 0.090 372,660 +0 0.01% 33,539
2020-04-02 2020-03-31 0.090 372,660 +0 0.01% 33,539
2020-04-01 2020-03-30 0.092 372,660 +0 0.01% 34,285
2020-03-31 2020-03-27 0.092 372,660 +0 0.01% 34,285
2020-03-30 2020-03-26 0.092 372,660 +0 0.01% 34,285
2020-03-27 2020-03-25 0.094 372,660 +0 0.01% 35,030
2020-03-26 2020-03-24 0.085 372,660 +0 0.01% 31,676
2020-03-25 2020-03-23 0.085 372,660 +0 0.01% 31,676
2020-03-24 2020-03-20 0.098 372,660 +0 0.01% 36,521
2020-03-23 2020-03-19 0.095 372,660 +0 0.01% 35,403
2020-03-20 2020-03-18 0.088 372,660 +0 0.01% 32,794
2020-03-19 2020-03-17 0.100 372,660 +0 0.01% 37,266
2020-03-18 2020-03-16 0.100 372,660 +0 0.01% 37,266
2020-03-17 2020-03-13 0.105 372,660 +0 0.01% 39,129
2020-03-16 2020-03-12 0.112 372,660 +0 0.01% 41,738
2020-03-13 2020-03-11 0.117 372,660 +0 0.01% 43,601
2020-03-12 2020-03-10 0.119 372,660 +0 0.01% 44,347
2020-03-11 2020-03-09 0.110 372,660 +0 0.01% 40,993
2020-03-10 2020-03-06 0.131 372,660 +0 0.01% 48,818
2020-03-09 2020-03-05 0.132 372,660 +0 0.01% 49,191
2020-03-06 2020-03-04 0.122 372,660 +0 0.01% 45,465
2020-03-05 2020-03-03 0.140 372,660 +0 0.01% 52,172
2020-03-04 2020-03-02 0.140 372,660 +0 0.01% 52,172
2020-03-03 2020-02-28 0.128 372,660 +0 0.01% 47,700
2020-03-02 2020-02-27 0.144 372,660 +0 0.01% 53,663
2020-02-28 2020-02-26 0.145 372,660 +0 0.01% 54,036
2020-02-27 2020-02-25 0.154 372,660 +0 0.01% 57,390
2020-02-26 2020-02-24 0.147 372,660 +0 0.01% 54,781
2020-02-25 2020-02-21 0.150 372,660 +0 0.01% 55,899
2020-02-24 2020-02-20 0.158 372,660 +0 0.01% 58,880
2020-02-21 2020-02-19 0.160 372,660 +0 0.01% 59,626
2020-02-20 2020-02-18 0.147 372,660 +0 0.01% 54,781
2020-02-19 2020-02-17 0.157 372,660 +0 0.01% 58,508
2020-02-18 2020-02-14 0.162 372,660 +0 0.01% 60,371
2020-02-17 2020-02-13 0.170 372,660 +0 0.01% 63,352
2020-02-14 2020-02-12 0.168 372,660 +0 0.01% 62,607
2020-02-13 2020-02-11 0.168 372,660 +0 0.01% 62,607
2020-02-12 2020-02-10 0.156 372,660 +0 0.01% 58,135
2020-02-11 2020-02-07 0.170 372,660 +0 0.01% 63,352
2020-02-10 2020-02-06 0.172 372,660 +0 0.01% 64,098
2020-02-07 2020-02-05 0.172 372,660 +0 0.01% 64,098
2020-02-06 2020-02-04 0.172 372,660 +0 0.01% 64,098
2020-02-05 2020-02-03 0.172 372,660 +0 0.01% 64,098
2020-02-04 2020-01-31 0.188 372,660 +0 0.01% 70,060
2020-02-03 2020-01-30 0.175 372,660 +0 0.01% 65,215
2020-01-31 2020-01-29 0.175 372,660 +0 0.01% 65,215
2020-01-30 2020-01-24 0.188 372,660 +0 0.01% 70,060
2020-01-29 2020-01-22 0.188 372,660 +0 0.01% 70,060
2020-01-23 2020-01-21 0.188 372,660 +0 0.01% 70,060
2020-01-22 2020-01-20 0.180 372,660 +0 0.01% 67,079
2020-01-21 2020-01-17 0.180 372,660 +0 0.01% 67,079
2020-01-20 2020-01-16 0.180 372,660 +0 0.01% 67,079
2020-01-17 2020-01-15 0.174 372,660 +0 0.01% 64,843
2020-01-16 2020-01-14 0.181 372,660 +0 0.01% 67,451
2020-01-15 2020-01-13 0.172 372,660 +0 0.01% 64,098
2020-01-14 2020-01-10 0.176 372,660 +0 0.01% 65,588
2020-01-13 2020-01-09 0.183 372,660 +0 0.01% 68,197
2020-01-10 2020-01-08 0.183 372,660 +0 0.01% 68,197
2020-01-09 2020-01-07 0.183 372,660 +0 0.01% 68,197
2020-01-08 2020-01-06 0.182 372,660 +0 0.01% 67,824
2020-01-07 2020-01-03 0.190 372,660 +0 0.01% 70,805
2020-01-06 2020-01-02 0.184 372,660 +0 0.01% 68,569
2020-01-03 2019-12-31 0.184 372,660 +0 0.01% 68,569
2020-01-02 2019-12-27 0.185 372,660 +0 0.01% 68,942
2019-12-30 2019-12-24 0.184 372,660 +0 0.01% 68,569
2019-12-27 2019-12-20 0.195 372,660 +0 0.01% 72,669
2019-12-23 2019-12-19 0.195 372,660 +0 0.01% 72,669
2019-12-20 2019-12-18 0.195 372,660 +0 0.01% 72,669
2019-12-19 2019-12-17 0.184 372,660 +0 0.01% 68,569
2019-12-18 2019-12-16 0.184 372,660 +0 0.01% 68,569
2019-12-17 2019-12-13 0.185 372,660 +0 0.01% 68,942
2019-12-16 2019-12-12 0.198 372,660 +0 0.01% 73,787
2019-12-13 2019-12-11 0.199 372,660 +0 0.01% 74,159
2019-12-12 2019-12-10 0.199 372,660 +0 0.01% 74,159
2019-12-11 2019-12-09 0.180 372,660 +0 0.01% 67,079
2019-12-10 2019-12-06 0.183 372,660 +0 0.01% 68,197
2019-12-09 2019-12-05 0.183 372,660 +0 0.01% 68,197
2019-12-06 2019-12-04 0.183 372,660 +0 0.01% 68,197
2019-12-05 2019-12-03 0.193 372,660 +0 0.01% 71,923
2019-12-04 2019-12-02 0.193 372,660 +0 0.01% 71,923
2019-12-03 2019-11-29 0.193 372,660 +0 0.01% 71,923
2019-12-02 2019-11-28 0.192 372,660 +0 0.01% 71,551
2019-11-29 2019-11-27 0.185 372,660 +0 0.01% 68,942
2019-11-28 2019-11-26 0.191 372,660 +0 0.01% 71,178
2019-11-27 2019-11-25 0.185 372,660 +0 0.01% 68,942
2019-11-26 2019-11-22 0.192 372,660 +0 0.01% 71,551
2019-11-25 2019-11-21 0.188 372,660 +0 0.01% 70,060
2019-11-22 2019-11-20 0.200 372,660 +0 0.01% 74,532
2019-11-21 2019-11-19 0.205 372,660 +0 0.01% 76,395
2019-11-20 2019-11-18 0.192 372,660 +0 0.01% 71,551
2019-11-19 2019-11-15 0.195 372,660 +0 0.01% 72,669
2019-11-18 2019-11-14 0.195 372,660 +0 0.01% 72,669
2019-11-15 2019-11-13 0.195 372,660 +0 0.01% 72,669
2019-11-14 2019-11-12 0.195 372,660 +0 0.01% 72,669
2019-11-13 2019-11-11 0.199 372,660 +0 0.01% 74,159
2019-11-12 2019-11-08 0.208 372,660 +0 0.01% 77,513
2019-11-11 2019-11-07 0.200 372,660 +0 0.01% 74,532
2019-11-08 2019-11-06 0.200 372,660 +0 0.01% 74,532
2019-11-07 2019-11-05 0.200 372,660 +0 0.01% 74,532
2019-11-06 2019-11-04 0.200 372,660 +0 0.01% 74,532
2019-11-05 2019-11-01 0.205 372,660 +0 0.01% 76,395
2019-11-04 2019-10-31 0.196 372,660 +0 0.01% 73,041
2019-11-01 2019-10-30 0.193 372,660 +0 0.01% 71,923
2019-10-31 2019-10-29 0.216 372,660 +0 0.01% 80,495
2019-10-30 2019-10-28 0.217 372,660 +0 0.01% 80,867
2019-10-29 2019-10-25 0.215 372,660 +0 0.01% 80,122
2019-10-28 2019-10-24 0.215 372,660 +0 0.01% 80,122
2019-10-25 2019-10-23 0.210 372,660 +0 0.01% 78,259
2019-10-24 2019-10-22 0.215 372,660 +0 0.01% 80,122
2019-10-23 2019-10-21 0.208 372,660 +0 0.01% 77,513
2019-10-22 2019-10-18 0.207 372,660 +0 0.01% 77,141
2019-10-21 2019-10-17 0.200 372,660 +0 0.01% 74,532
2019-10-18 2019-10-16 0.200 372,660 +0 0.01% 74,532
2019-10-17 2019-10-15 0.208 372,660 +0 0.01% 77,513
2019-10-16 2019-10-14 0.204 372,660 +0 0.01% 76,023
2019-10-15 2019-10-11 0.200 372,660 +0 0.01% 74,532
2019-10-14 2019-10-10 0.200 372,660 +0 0.01% 74,532
2019-10-11 2019-10-09 0.205 372,660 +0 0.01% 76,395
2019-10-10 2019-10-08 0.196 372,660 +0 0.01% 73,041
2019-10-09 2019-10-04 0.185 372,660 +0 0.01% 68,942
2019-10-08 2019-10-03 0.180 372,660 +0 0.01% 67,079
2019-10-04 2019-10-02 0.180 372,660 +0 0.01% 67,079
2019-10-03 2019-09-30 0.180 372,660 +0 0.01% 67,079
2019-10-02 2019-09-27 0.188 372,660 +0 0.01% 70,060
2019-09-30 2019-09-26 0.193 372,660 +0 0.01% 71,923
2019-09-27 2019-09-25 0.195 372,660 +0 0.01% 72,669
2019-09-26 2019-09-24 0.197 372,660 +0 0.01% 73,414
2019-09-25 2019-09-23 0.200 372,660 +0 0.01% 74,532
2019-09-24 2019-09-20 0.200 372,660 +0 0.01% 74,532
2019-09-23 2019-09-19 0.201 372,660 +0 0.01% 74,905
2019-09-20 2019-09-18 0.205 372,660 +0 0.01% 76,395
2019-09-19 2019-09-17 0.204 372,660 +0 0.01% 76,023
2019-09-18 2019-09-16 0.206 372,660 +0 0.01% 76,768
2019-09-17 2019-09-13 0.200 372,660 +0 0.01% 74,532
2019-09-16 2019-09-12 0.189 372,660 +0 0.01% 70,433
2019-09-13 2019-09-11 0.189 372,660 +0 0.01% 70,433
2019-09-12 2019-09-10 0.175 372,660 +0 0.01% 65,215
2019-09-11 2019-09-09 0.176 372,660 +0 0.01% 65,588
2019-09-10 2019-09-06 0.187 372,660 +0 0.01% 69,687
2019-09-09 2019-09-05 0.183 372,660 +0 0.01% 68,197
2019-09-06 2019-09-04 0.194 372,660 +0 0.01% 72,296
2019-09-05 2019-09-03 0.186 372,660 +0 0.01% 69,315
2019-09-04 2019-09-02 0.186 372,660 +0 0.01% 69,315
2019-09-03 2019-08-30 0.187 372,660 +0 0.01% 69,687
2019-09-02 2019-08-29 0.184 372,660 +0 0.01% 68,569
2019-08-30 2019-08-28 0.188 372,660 +0 0.01% 70,060
2019-08-29 2019-08-27 0.194 372,660 +0 0.01% 72,296
2019-08-28 2019-08-26 0.198 372,660 +0 0.01% 73,787
2019-08-27 2019-08-23 0.200 372,660 +0 0.01% 74,532
2019-08-26 2019-08-22 0.199 372,660 +0 0.01% 74,159
2019-08-23 2019-08-21 0.197 372,660 +0 0.01% 73,414
2019-08-22 2019-08-20 0.199 372,660 +0 0.01% 74,159
2019-08-21 2019-08-19 0.199 372,660 +0 0.01% 74,159
2019-08-20 2019-08-16 0.200 372,660 +0 0.01% 74,532
2019-08-19 2019-08-15 0.198 372,660 +0 0.01% 73,787
2019-08-16 2019-08-14 0.198 372,660 +0 0.01% 73,787
2019-08-15 2019-08-13 0.199 372,660 +0 0.01% 74,159
2019-08-14 2019-08-12 0.190 372,660 +0 0.01% 70,805
2019-08-13 2019-08-09 0.200 372,660 +0 0.01% 74,532
2019-08-12 2019-08-08 0.190 372,660 +0 0.01% 70,805
2019-08-09 2019-08-07 0.200 372,660 +0 0.01% 74,532
2019-08-08 2019-08-06 0.193 372,660 +0 0.01% 71,923
2019-08-07 2019-08-05 0.196 372,660 +0 0.01% 73,041
2019-08-06 2019-08-02 0.205 372,660 +0 0.01% 76,395
2019-08-05 2019-08-01 0.215 372,660 +0 0.01% 80,122
2019-08-02 2019-07-31 0.215 372,660 +0 0.01% 80,122
2019-08-01 2019-07-30 0.215 372,660 +0 0.01% 80,122
2019-07-31 2019-07-29 0.206 372,660 +0 0.01% 76,768
2019-07-30 2019-07-26 0.217 372,660 +0 0.01% 80,867
2019-07-29 2019-07-25 0.216 372,660 +0 0.01% 80,495
2019-07-26 2019-07-24 0.213 372,660 +0 0.01% 79,377
2019-07-25 2019-07-23 0.215 372,660 +0 0.01% 80,122
2019-07-24 2019-07-22 0.215 372,660 +0 0.01% 80,122
2019-07-23 2019-07-19 0.224 372,660 +0 0.01% 83,476
2019-07-22 2019-07-18 0.221 372,660 +0 0.01% 82,358
2019-07-19 2019-07-17 0.228 372,660 +0 0.01% 84,966
2019-07-18 2019-07-16 0.230 372,660 +0 0.01% 85,712
2019-07-17 2019-07-15 0.220 372,660 +0 0.01% 81,985
2019-07-16 2019-07-12 0.220 372,660 +0 0.01% 81,985
2019-07-15 2019-07-11 0.223 372,660 +0 0.01% 83,103
2019-07-12 2019-07-10 0.220 372,660 +0 0.01% 81,985
2019-07-11 2019-07-09 0.237 372,660 +0 0.01% 88,320
2019-07-10 2019-07-08 0.238 372,660 +0 0.01% 88,693
2019-07-09 2019-07-05 0.234 372,660 +0 0.01% 87,202
2019-07-08 2019-07-04 0.237 372,660 +0 0.01% 88,320
2019-07-05 2019-07-03 0.226 372,660 +0 0.01% 84,221
2019-07-04 2019-07-02 0.240 372,660 +0 0.01% 89,438
2019-07-03 2019-06-28 0.220 372,660 +0 0.01% 81,985
2019-07-02 2019-06-27 0.230 372,660 +0 0.01% 85,712
2019-06-28 2019-06-26 0.229 372,660 +0 0.01% 85,339
2019-06-27 2019-06-25 0.226 372,660 +0 0.01% 84,221
2019-06-26 2019-06-24 0.232 372,660 +0 0.01% 86,457
2019-06-25 2019-06-21 0.233 372,660 +0 0.01% 86,830
2019-06-24 2019-06-20 0.238 372,660 +0 0.01% 88,693
2019-06-21 2019-06-19 0.242 372,660 +0 0.01% 90,184
2019-06-20 2019-06-18 0.230 372,660 +0 0.01% 85,712
2019-06-19 2019-06-17 0.240 372,660 +0 0.01% 89,438
2019-06-18 2019-06-14 0.235 372,660 +0 0.01% 87,575
2019-06-17 2019-06-13 0.238 372,660 +0 0.01% 88,693
2019-06-14 2019-06-12 0.230 372,660 +0 0.01% 85,712
2019-06-13 2019-06-11 0.238 372,660 +0 0.01% 88,693
2019-06-12 2019-06-10 0.230 372,660 +0 0.01% 85,712
2019-06-11 2019-06-06 0.231 372,660 +0 0.01% 86,084
2019-06-10 2019-06-05 0.233 372,660 +0 0.01% 86,830
2019-06-06 2019-06-04 0.230 372,660 +0 0.01% 85,712
2019-06-05 2019-06-03 0.222 372,660 +0 0.01% 82,731
2019-06-04 2019-05-31 0.217 372,660 +0 0.01% 80,867
2019-06-03 2019-05-30 0.209 372,660 +0 0.01% 77,886
2019-05-31 2019-05-29 0.213 372,660 +0 0.01% 79,377
2019-05-30 2019-05-28 0.204 372,660 +0 0.01% 76,023
2019-05-29 2019-05-27 0.221 372,660 +0 0.01% 82,358
2019-05-28 2019-05-24 0.247 372,660 +0 0.01% 92,047
2019-05-27 2019-05-23 0.270 372,660 +0 0.01% 100,618
2019-05-24 2019-05-22 0.275 372,660 +0 0.01% 102,482
2019-05-23 2019-05-21 0.265 372,660 +0 0.01% 98,755
2019-05-22 2019-05-20 0.300 372,660 +0 0.01% 111,798
2019-05-21 2019-05-17 0.310 372,660 +0 0.01% 115,525
2019-05-20 2019-05-16 0.320 372,660 +0 0.01% 119,251
2019-05-17 2019-05-15 0.300 372,660 +0 0.01% 111,798
2019-05-16 2019-05-14 0.833 372,660 +0 0.01% 310,550
2019-05-15 2019-05-10 0.833 372,660 +149,064 0.01% 310,550
2019-05-14 2019-05-09 0.825 223,596 +0 0.01% 184,467
2019-05-10 2019-05-08 0.850 223,596 +0 0.01% 190,057
2019-05-09 2019-05-07 0.867 223,596 +0 0.01% 193,783
2019-05-08 2019-05-06 0.867 223,596 +0 0.01% 193,783
2019-05-07 2019-05-03 0.900 223,596 +0 0.01% 201,236
2019-05-06 2019-05-02 0.883 223,596 +0 0.01% 197,510
2019-05-03 2019-04-30 0.933 223,596 +0 0.01% 208,690
2019-05-02 2019-04-29 0.867 223,596 +0 0.01% 193,783
2019-04-30 2019-04-26 0.758 223,596 +0 0.01% 169,560
2019-04-29 2019-04-25 0.725 223,596 +0 0.01% 162,107
2019-04-26 2019-04-24 0.742 223,596 +0 0.01% 165,834
2019-04-25 2019-04-23 0.692 223,596 +0 0.01% 154,654
2019-04-24 2019-04-18 0.700 223,596 +0 0.01% 156,517
2019-04-23 2019-04-17 0.667 223,596 +0 0.01% 149,064
2019-04-18 2019-04-16 0.658 223,596 +0 0.01% 147,201
2019-04-17 2019-04-15 0.667 223,596 +0 0.01% 149,064
2019-04-16 2019-04-12 0.692 223,596 +0 0.01% 154,654
2019-04-15 2019-04-11 0.683 223,596 +0 0.01% 152,791
2019-04-12 2019-04-10 0.675 223,596 +0 0.01% 150,927
2019-04-11 2019-04-09 0.700 223,596 +0 0.01% 156,517
2019-04-10 2019-04-08 0.708 223,596 +0 0.01% 158,381
2019-04-09 2019-04-04 0.700 223,596 +0 0.01% 156,517
2019-04-08 2019-04-03 0.700 223,596 +0 0.01% 156,517
2019-04-04 2019-04-02 0.725 223,596 +0 0.01% 162,107
2019-04-03 2019-04-01 0.725 223,596 +0 0.01% 162,107
2019-04-02 2019-03-29 0.692 223,596 +0 0.01% 154,654
2019-04-01 2019-03-28 0.650 223,596 +0 0.01% 145,337
2019-03-29 2019-03-27 0.650 223,596 +0 0.01% 145,337
2019-03-28 2019-03-26 0.617 223,596 +0 0.01% 137,884
2019-03-27 2019-03-25 0.567 223,596 +0 0.01% 126,704
2019-03-26 2019-03-22 0.533 223,596 +0 0.01% 119,251
2019-03-25 2019-03-21 0.525 223,596 +0 0.01% 117,388
2019-03-22 2019-03-20 0.492 223,596 +0 0.01% 109,935
2019-03-21 2019-03-19 0.525 223,596 +0 0.01% 117,388
2019-03-20 2019-03-18 0.500 223,596 +0 0.01% 111,798
2019-03-19 2019-03-15 0.508 223,596 +0 0.01% 113,661
2019-03-18 2019-03-14 0.500 223,596 +0 0.01% 111,798
2019-03-15 2019-03-13 0.517 223,596 +0 0.01% 115,525
2019-03-14 2019-03-12 0.500 223,596 +0 0.01% 111,798
2019-03-13 2019-03-11 0.500 223,596 +0 0.01% 111,798
2019-03-12 2019-03-08 0.492 223,596 +0 0.01% 109,935
2019-03-11 2019-03-07 0.508 223,596 +0 0.01% 113,661
2019-03-08 2019-03-06 0.508 223,596 +0 0.01% 113,661
2019-03-07 2019-03-05 0.525 223,596 +0 0.01% 117,388
2019-03-06 2019-03-04 0.533 223,596 +0 0.01% 119,251
2019-03-05 2019-03-01 0.542 223,596 +0 0.01% 121,115
2019-03-04 2019-02-28 0.525 223,596 +0 0.01% 117,388
2019-03-01 2019-02-27 0.483 223,596 +0 0.01% 108,071
2019-02-28 2019-02-26 0.467 223,596 +0 0.01% 104,345
2019-02-27 2019-02-25 0.475 223,596 +0 0.01% 106,208
2019-02-26 2019-02-22 0.475 223,596 +0 0.01% 106,208
2019-02-25 2019-02-21 0.467 223,596 +0 0.01% 104,345
2019-02-22 2019-02-20 0.475 223,596 +0 0.01% 106,208
2019-02-21 2019-02-19 0.475 223,596 +0 0.01% 106,208
2019-02-20 2019-02-18 0.475 223,596 +0 0.01% 106,208
2019-02-19 2019-02-15 0.467 223,596 +0 0.01% 104,345
2019-02-18 2019-02-14 0.458 223,596 +0 0.01% 102,482
2019-02-15 2019-02-13 0.467 223,596 +0 0.01% 104,345
2019-02-14 2019-02-12 0.475 223,596 +0 0.01% 106,208
2019-02-13 2019-02-11 0.475 223,596 +0 0.01% 106,208
2019-02-12 2019-02-08 0.475 223,596 +0 0.01% 106,208
2019-02-11 2019-02-04 0.467 223,596 +0 0.01% 104,345
2019-02-08 2019-01-31 0.475 223,596 +0 0.01% 106,208
2019-02-01 2019-01-30 0.467 223,596 +0 0.01% 104,345
2019-01-31 2019-01-29 0.467 223,596 +0 0.01% 104,345
2019-01-30 2019-01-28 0.483 223,596 +0 0.01% 108,071
2019-01-29 2019-01-25 0.492 223,596 +0 0.01% 109,935
2019-01-28 2019-01-24 0.492 223,596 +0 0.01% 109,935
2019-01-25 2019-01-23 0.492 223,596 +0 0.01% 109,935
2019-01-24 2019-01-22 0.483 223,596 +0 0.01% 108,071
2019-01-23 2019-01-21 0.483 223,596 +0 0.01% 108,071
2019-01-22 2019-01-18 0.500 223,596 +0 0.01% 111,798
2019-01-21 2019-01-17 0.500 223,596 +0 0.01% 111,798
2019-01-18 2019-01-16 0.492 223,596 +0 0.01% 109,935
2019-01-17 2019-01-15 0.458 223,596 +0 0.01% 102,482
2019-01-16 2019-01-14 0.458 223,596 +0 0.01% 102,482
2019-01-15 2019-01-11 0.467 223,596 +0 0.01% 104,345
2019-01-14 2019-01-10 0.467 223,596 +0 0.01% 104,345
2019-01-11 2019-01-09 0.475 223,596 +0 0.01% 106,208
2019-01-10 2019-01-08 0.500 223,596 +0 0.01% 111,798
2019-01-09 2019-01-07 0.508 223,596 +0 0.01% 113,661
2019-01-08 2019-01-04 0.508 223,596 +0 0.01% 113,661
2019-01-07 2019-01-03 0.500 223,596 +0 0.01% 111,798
2019-01-04 2019-01-02 0.500 223,596 +0 0.01% 111,798
2019-01-03 2018-12-31 0.475 223,596 +0 0.01% 106,208
2019-01-02 2018-12-27 0.492 223,596 +0 0.01% 109,935
2018-12-28 2018-12-24 0.500 223,596 +0 0.01% 111,798
2018-12-27 2018-12-20 0.525 223,596 +0 0.01% 117,388
2018-12-21 2018-12-19 0.583 223,596 +0 0.01% 130,431
2018-12-20 2018-12-18 0.583 223,596 +0 0.01% 130,431
2018-12-19 2018-12-17 0.592 223,596 +0 0.01% 132,294
2018-12-18 2018-12-14 0.592 223,596 +0 0.01% 132,294
2018-12-17 2018-12-13 0.583 223,596 +0 0.01% 130,431
2018-12-14 2018-12-12 0.583 223,596 +0 0.01% 130,431
2018-12-13 2018-12-11 0.608 223,596 +0 0.01% 136,021
2018-12-12 2018-12-10 0.600 223,596 +0 0.01% 134,158
2018-12-11 2018-12-07 0.600 223,596 +0 0.01% 134,158
2018-12-10 2018-12-06 0.608 223,596 +0 0.01% 136,021
2018-12-07 2018-12-05 0.608 223,596 +0 0.01% 136,021
2018-12-06 2018-12-04 0.592 223,596 +0 0.01% 132,294
2018-12-05 2018-12-03 0.600 223,596 +0 0.01% 134,158
2018-12-04 2018-11-30 0.583 223,596 +0 0.01% 130,431
2018-12-03 2018-11-29 0.608 223,596 +0 0.01% 136,021
2018-11-30 2018-11-28 0.675 223,596 +0 0.01% 150,927
2018-11-29 2018-11-27 0.533 223,596 +0 0.01% 119,251
2018-11-28 2018-11-26 0.425 223,596 +0 0.01% 95,028
2018-11-27 2018-11-23 0.433 223,596 +0 0.01% 96,892
2018-11-26 2018-11-22 0.450 223,596 +0 0.01% 100,618
2018-11-23 2018-11-21 0.467 223,596 +0 0.01% 104,345
2018-11-22 2018-11-20 0.467 223,596 +0 0.01% 104,345
2018-11-21 2018-11-19 0.467 223,596 +0 0.01% 104,345
2018-11-20 2018-11-16 0.475 223,596 +0 0.01% 106,208
2018-11-19 2018-11-15 0.467 223,596 +0 0.01% 104,345
2018-11-16 2018-11-14 0.467 223,596 +0 0.01% 104,345
2018-11-15 2018-11-13 0.467 223,596 +0 0.01% 104,345
2018-11-14 2018-11-12 0.467 223,596 +0 0.01% 104,345
2018-11-13 2018-11-09 0.475 223,596 +0 0.01% 106,208
2018-11-12 2018-11-08 0.475 223,596 +0 0.01% 106,208
2018-11-09 2018-11-07 0.475 223,596 +0 0.01% 106,208
2018-11-08 2018-11-06 0.467 223,596 +0 0.01% 104,345
2018-11-07 2018-11-05 0.483 223,596 +0 0.01% 108,071
2018-11-06 2018-11-02 0.500 223,596 +0 0.01% 111,798
2018-11-05 2018-11-01 0.467 223,596 +0 0.01% 104,345
2018-11-02 2018-10-31 0.467 223,596 +0 0.01% 104,345
2018-11-01 2018-10-30 0.450 223,596 +0 0.01% 100,618
2018-10-31 2018-10-29 0.458 223,596 +0 0.01% 102,482
2018-10-30 2018-10-26 0.467 223,596 +0 0.01% 104,345
2018-10-29 2018-10-25 0.475 223,596 +0 0.01% 106,208
2018-10-26 2018-10-24 0.517 223,596 +0 0.01% 115,525
2018-10-25 2018-10-23 0.542 223,596 +0 0.01% 121,115
2018-10-24 2018-10-22 0.550 223,596 +0 0.01% 122,978
2018-10-23 2018-10-19 0.558 223,596 +0 0.01% 124,841
2018-10-22 2018-10-18 0.558 223,596 +0 0.01% 124,841
2018-10-19 2018-10-16 0.550 223,596 +0 0.01% 122,978
2018-10-18 2018-10-15 0.550 223,596 +0 0.01% 122,978
2018-10-16 2018-10-12 0.550 223,596 +0 0.01% 122,978
2018-10-15 2018-10-11 0.567 223,596 +0 0.01% 126,704
2018-10-12 2018-10-10 0.617 223,596 +0 0.01% 137,884
2018-10-11 2018-10-09 0.625 223,596 +0 0.01% 139,748
2018-10-10 2018-10-08 0.658 223,596 +0 0.01% 147,201
2018-10-09 2018-10-05 0.658 223,596 +0 0.01% 147,201
2018-10-08 2018-10-04 0.658 223,596 +0 0.01% 147,201
2018-10-05 2018-10-03 0.667 223,596 +0 0.01% 149,064
2018-10-04 2018-10-02 0.667 223,596 +0 0.01% 149,064
2018-10-03 2018-09-28 0.683 223,596 +0 0.01% 152,791
2018-10-02 2018-09-27 0.667 223,596 +0 0.01% 149,064
2018-09-28 2018-09-26 0.683 223,596 +0 0.01% 152,791
2018-09-27 2018-09-24 0.692 223,596 +0 0.01% 154,654
2018-09-26 2018-09-21 0.708 223,596 +0 0.01% 158,381
2018-09-24 2018-09-20 0.700 223,596 +0 0.01% 156,517
2018-09-21 2018-09-19 0.667 223,596 +0 0.01% 149,064
2018-09-20 2018-09-18 0.675 223,596 +0 0.01% 150,927
2018-09-19 2018-09-17 0.658 223,596 +0 0.01% 147,201
2018-09-18 2018-09-14 0.667 223,596 +0 0.01% 149,064
2018-09-17 2018-09-13 0.650 223,596 +0 0.01% 145,337
2018-09-14 2018-09-12 0.650 223,596 +0 0.01% 145,337
2018-09-13 2018-09-11 0.650 223,596 +0 0.01% 145,337
2018-09-12 2018-09-10 0.717 223,596 +0 0.01% 160,244
2018-09-11 2018-09-07 0.733 223,596 +0 0.01% 163,970
2018-09-10 2018-09-06 0.775 223,596 +0 0.01% 173,287
2018-09-07 2018-09-05 0.825 223,596 +0 0.01% 184,467
2018-09-06 2018-09-04 0.833 223,596 +0 0.01% 186,330
2018-09-05 2018-09-03 0.850 223,596 +0 0.01% 190,057
2018-09-04 2018-08-31 0.867 223,596 +0 0.01% 193,783
2018-09-03 2018-08-30 0.825 223,596 +0 0.01% 184,467
2018-08-31 2018-08-29 0.933 223,596 +0 0.01% 208,690
2018-08-30 2018-08-28 0.917 223,596 +0 0.01% 204,963
2018-08-29 2018-08-27 0.933 223,596 +0 0.01% 208,690
2018-08-28 2018-08-24 0.900 223,596 +0 0.01% 201,236
2018-08-27 2018-08-23 0.900 223,596 +0 0.01% 201,236
2018-08-24 2018-08-22 2.134 223,596 +0 0.01% 477,219
2018-08-23 2018-08-21 2.159 223,596 +75,181 0.01% 482,833
2018-08-22 2018-08-20 2.084 148,415 +0 0.01% 309,308
2018-08-21 2018-08-17 1.984 148,415 +0 0.01% 294,401
2018-08-20 2018-08-16 2.009 148,415 +0 0.01% 298,128
2018-08-17 2018-08-15 2.009 148,415 +0 0.01% 298,128
2018-08-16 2018-08-14 2.009 148,415 +0 0.01% 298,128
2018-08-15 2018-08-13 1.959 148,415 +0 0.01% 290,675
2018-08-14 2018-08-10 1.984 148,415 +0 0.01% 294,401
2018-08-13 2018-08-09 1.858 148,415 +0 0.01% 275,768
2018-08-10 2018-08-08 1.858 148,415 +0 0.01% 275,768
2018-08-09 2018-08-07 1.883 148,415 +0 0.01% 279,495
2018-08-08 2018-08-06 1.833 148,415 +0 0.01% 272,042
2018-08-07 2018-08-03 1.883 148,415 +0 0.01% 279,495
2018-08-06 2018-08-02 1.933 148,415 +0 0.01% 286,948
2018-08-03 2018-08-01 1.959 148,415 +0 0.01% 290,675
2018-08-02 2018-07-31 1.959 148,415 +0 0.01% 290,675
2018-08-01 2018-07-30 1.833 148,415 +0 0.01% 272,042
2018-07-31 2018-07-27 1.883 148,415 +0 0.01% 279,495
2018-07-30 2018-07-26 1.933 148,415 +0 0.01% 286,948
2018-07-27 2018-07-25 1.883 148,415 +0 0.01% 279,495
2018-07-26 2018-07-24 1.883 148,415 +0 0.01% 279,495
2018-07-25 2018-07-23 2.009 148,415 +0 0.01% 298,128
2018-07-24 2018-07-20 2.009 148,415 +0 0.01% 298,128
2018-07-23 2018-07-19 2.009 148,415 +0 0.01% 298,128
2018-07-20 2018-07-18 2.059 148,415 +0 0.01% 305,581
2018-07-19 2018-07-17 2.009 148,415 +0 0.01% 298,128
2018-07-18 2018-07-16 2.059 148,415 +0 0.01% 305,581
2018-07-17 2018-07-13 2.084 148,415 +0 0.01% 309,308
2018-07-16 2018-07-12 2.084 148,415 +0 0.01% 309,308
2018-07-13 2018-07-11 2.059 148,415 +0 0.01% 305,581
2018-07-12 2018-07-10 2.059 148,415 +0 0.01% 305,581
2018-07-11 2018-07-09 2.109 148,415 +0 0.01% 313,034
2018-07-10 2018-07-06 2.034 148,415 +0 0.01% 301,854
2018-07-09 2018-07-05 2.034 148,415 +0 0.01% 301,854
2018-07-06 2018-07-04 2.009 148,415 +0 0.01% 298,128
2018-07-05 2018-07-03 1.908 148,415 +0 0.01% 283,221
2018-07-04 2018-06-29 1.908 148,415 +0 0.01% 283,221
2018-07-03 2018-06-28 1.908 148,415 +0 0.01% 283,221
2018-06-29 2018-06-27 1.883 148,415 +0 0.01% 279,495
2018-06-28 2018-06-26 1.682 148,415 +0 0.01% 249,682
2018-06-27 2018-06-25 1.808 148,415 +0 0.01% 268,315
2018-06-26 2018-06-22 1.833 148,415 +0 0.01% 272,042
2018-06-25 2018-06-21 1.808 148,415 +0 0.01% 268,315
2018-06-22 2018-06-20 1.833 148,415 +0 0.01% 272,042
2018-06-21 2018-06-19 1.707 148,415 +0 0.01% 253,409
2018-06-20 2018-06-15 1.808 148,415 +0 0.01% 268,315
2018-06-19 2018-06-14 1.883 148,415 +0 0.01% 279,495
2018-06-15 2018-06-13 1.908 148,415 +0 0.01% 283,221
2018-06-14 2018-06-12 1.984 148,415 +0 0.01% 294,401
2018-06-13 2018-06-11 2.009 148,415 +0 0.01% 298,128
2018-06-12 2018-06-08 2.034 148,415 +0 0.01% 301,854
2018-06-11 2018-06-07 1.984 148,415 +0 0.01% 294,401
2018-06-08 2018-06-06 1.959 148,415 +0 0.01% 290,675
2018-06-07 2018-06-05 1.959 148,415 +0 0.01% 290,675
2018-06-06 2018-06-04 2.034 148,415 +0 0.01% 301,854
2018-06-05 2018-06-01 1.783 148,415 +0 0.01% 264,588
2018-06-04 2018-05-31 1.733 148,415 +0 0.01% 257,135
2018-06-01 2018-05-30 1.607 148,415 +0 0.01% 238,502
2018-05-31 2018-05-29 1.607 148,415 +0 0.01% 238,502
2018-05-30 2018-05-28 1.632 148,415 +0 0.01% 242,229
2018-05-29 2018-05-25 1.582 148,415 -517,737 0.01% 234,776
2018-05-28 2018-05-24 1.582 666,152 -398,258 0.03% 1,053,776
2018-05-25 2018-05-23 1.607 1,064,410 -4,360,935 0.05% 1,710,502
2018-05-23 2018-05-18 1.607 5,425,345 -1,899,694 0.26% 8,718,503
2018-05-18 2018-05-16 1.607 7,325,039 -736,779 0.35% 11,771,302
2018-05-17 2018-05-15 1.682 8,061,818 -59,739 0.39% 13,562,582
2018-04-17 2018-04-13 2.360 8,121,557 -1,340,141 0.39% 19,169,101
2018-04-16 2018-04-12 2.310 9,461,698 -1,833,982 0.45% 21,857,048
2018-04-12 2018-04-10 2.335 11,295,680 -113,503 0.54% 26,377,275
2018-04-09 2018-04-04 2.461 11,409,183 -338,520 0.55% 28,074,706
2018-03-01 2018-02-27 2.511 11,747,703 -39,826 0.56% 29,497,659
2018-02-28 2018-02-26 2.712 11,787,529 +39,826 0.56% 31,965,472
2018-02-14 2018-02-12 2.410 11,747,703 -1,992 0.56% 28,317,753
2018-02-07 2018-02-05 2.862 11,749,695 +1,992 0.56% 33,633,033
2017-12-29 2017-12-27 2.586 11,747,703 +59,738 0.56% 30,382,589
2017-10-23 2017-10-19 3.239 11,687,965 +230,991 0.56% 37,858,483
2017-10-20 2017-10-18 3.264 11,456,974 +398,258 0.55% 37,397,957
2017-10-19 2017-10-17 3.314 11,058,716 +246,921 0.53% 36,653,313
2017-10-18 2017-10-16 3.365 10,811,795 +119,478 0.52% 36,377,864
2017-10-17 2017-10-13 3.340 10,692,317 +71,686 0.51% 35,707,386
2017-10-16 2017-10-12 3.314 10,620,631 +306,659 0.51% 35,201,312
2017-10-13 2017-10-11 3.264 10,313,972 +258,869 0.49% 33,666,959
2017-10-12 2017-10-10 3.340 10,055,103 +442,067 0.48% 33,579,387
2017-10-11 2017-10-09 3.314 9,613,036 +529,684 0.46% 31,861,711
2017-10-10 2017-10-06 3.264 9,083,352 +302,677 0.43% 29,649,959
2017-10-09 2017-10-04 3.289 8,780,675 +457,998 0.42% 28,882,434
2017-10-06 2017-10-03 3.390 8,322,677 +1,025,516 0.40% 28,211,839
2017-10-04 2017-09-29 3.365 7,297,161 +1,075,299 0.35% 24,552,364
2017-10-03 2017-09-28 3.289 6,221,862 +485,876 0.30% 20,465,684
2017-09-29 2017-09-27 3.214 5,735,986 +645,179 0.27% 18,435,403
2017-09-28 2017-09-26 3.314 5,090,807 +722,840 0.24% 16,873,111
2017-09-27 2017-09-25 3.340 4,367,967 +3,703,807 0.21% 14,586,987
2017-09-26 2017-09-22 3.486 664,160 +515,745 0.03% 2,315,282
2017-09-25 2017-09-21 3.130 148,415 +1,961 0.01% 464,508
2017-08-30 2017-08-28 3.181 146,454 -1,526,794 0.01% 465,824
2017-08-29 2017-08-25 3.130 1,673,248 -66,810 0.08% 5,236,921
2017-08-28 2017-08-24 3.257 1,740,058 -49,124 0.08% 5,667,405
2017-08-25 2017-08-22 3.079 1,789,182 -133,619 0.09% 5,508,717
2017-08-21 2017-08-17 2.977 1,922,801 -37,335 0.09% 5,724,411
2017-08-09 2017-08-07 2.952 1,960,136 -39,300 0.10% 5,785,685
2017-08-08 2017-08-04 2.977 1,999,436 -579,671 0.10% 5,952,562
2017-08-07 2017-08-03 3.053 2,579,107 -196,498 0.13% 7,875,193
2017-05-22 2017-05-18 3.181 2,775,605 -49,125 0.13% 8,828,324
2017-04-05 2017-03-31 3.155 2,824,730 +19,650 0.14% 8,912,699
2017-03-31 2017-03-29 3.384 2,805,080 +35,370 0.14% 9,493,088
2017-03-28 2017-03-24 3.461 2,769,710 +39,299 0.13% 9,584,816
2017-03-27 2017-03-23 3.435 2,730,411 +19,650 0.13% 9,379,342
2017-03-22 2017-03-20 3.817 2,710,761 +62,880 0.14% 10,346,491
2017-03-21 2017-03-17 3.690 2,647,881 +1,965 0.14% 9,769,606
2017-03-20 2017-03-16 3.588 2,645,916 +55,019 0.14% 9,493,050
2017-03-08 2017-03-06 3.435 2,590,897 +7,860 0.14% 8,900,092
2017-03-07 2017-03-03 3.562 2,583,037 +49,125 0.14% 9,201,725
2017-03-02 2017-02-28 3.562 2,533,912 +7,860 0.13% 9,026,724
2017-02-24 2017-02-22 3.562 2,526,052 +15,720 0.13% 8,998,724
2017-02-21 2017-02-17 3.842 2,510,332 +7,860 0.13% 9,645,366
2017-02-20 2017-02-16 3.740 2,502,472 +7,860 0.13% 9,360,459
2017-02-13 2017-02-09 3.969 2,494,612 +7,860 0.13% 9,902,348
2016-12-29 2016-12-23 2.977 2,486,752 -717,220 0.14% 7,403,361
2016-12-20 2016-12-16 3.028 3,203,972 +282,958 0.18% 9,701,665
2016-12-19 2016-12-15 3.003 2,921,014 +106,109 0.17% 8,770,538
2016-12-16 2016-12-14 2.748 2,814,905 +846,909 0.16% 7,735,673
2016-12-15 2016-12-13 2.748 1,967,996 +39,300 0.11% 5,408,272
2016-12-13 2016-12-09 2.824 1,928,696 +438,191 0.11% 5,447,501
2016-12-12 2016-12-08 2.799 1,490,505 +699,535 0.08% 4,171,927
2016-12-09 2016-12-07 2.774 790,970 +385,138 0.04% 2,193,800
2016-12-08 2016-12-06 2.824 405,832 +168,988 0.02% 1,146,251
2016-12-06 2016-12-02 2.901 236,844 +1,965 0.01% 687,033
2016-12-05 2016-12-01 2.901 234,879 +112,005 0.01% 681,333
2016-11-21 2016-11-17 2.621 122,874 -1,572 0.01% 322,039
2016-11-04 2016-11-02 2.570 124,446 -10,611 0.02% 319,825
2016-10-13 2016-10-11 2.998 135,057 +6,669 0.02% 404,893
2016-07-18 2016-07-14 2.677 128,388 -240,965 0.02% 343,660
2016-04-01 2016-03-30 2.195 369,353 -156,908 0.07% 810,700
2016-03-31 2016-03-29 2.141 526,261 -603,348 0.09% 1,126,928
2016-03-30 2016-03-24 2.141 1,129,609 -1,868 0.20% 2,418,928
2016-03-29 2016-03-23 2.168 1,131,477 -274,588 0.20% 2,453,215
2016-03-16 2016-03-14 2.141 1,406,065 -2,054,745 0.25% 3,010,927
2016-03-08 2016-03-04 2.222 3,460,810 -54,170 0.62% 7,688,838
2016-03-03 2016-03-01 2.248 3,514,980 -18,680 0.63% 7,903,274
2016-02-22 2016-02-18 2.115 3,533,660 -156,907 0.63% 7,472,342
2016-02-18 2016-02-16 2.088 3,690,567 -427,761 0.66% 7,705,354
2016-01-28 2016-01-26 2.061 4,118,328 -11,208 0.73% 8,488,218
2016-01-27 2016-01-25 2.088 4,129,536 -14,943 0.74% 8,621,856
2016-01-19 2016-01-15 2.329 4,144,479 +3,736 0.74% 9,651,484
2016-01-15 2016-01-13 2.356 4,140,743 +22,415 0.74% 9,753,620
2016-01-07 2016-01-05 2.463 4,118,328 +26,151 0.73% 10,141,767
2016-01-06 2016-01-04 2.516 4,092,177 +1,879,158 0.73% 10,296,441
2016-01-05 2015-12-31 2.382 2,213,019 -29,888 0.39% 5,272,056
2016-01-04 2015-12-29 2.382 2,242,907 +18,680 0.40% 5,343,258
2015-12-21 2015-12-17 2.382 2,224,227 +28,019 0.40% 5,298,757
2015-12-18 2015-12-16 2.409 2,196,208 -14,944 0.39% 5,290,794
2015-12-15 2015-12-11 2.409 2,211,152 +28,020 0.39% 5,326,795
2015-12-07 2015-12-03 2.516 2,183,132 -50,435 0.39% 5,493,040
2015-12-02 2015-11-30 2.329 2,233,567 +37,359 0.40% 5,201,434
2015-11-27 2015-11-25 2.382 2,196,208 +13,076 0.47% 5,232,008
2015-06-25 2015-06-23 3.212 2,183,132 -18,680 0.56% 7,012,391
2015-06-19 2015-06-17 3.319 2,201,812 +18,680 0.56% 7,308,139
2015-06-18 2015-06-16 3.399 2,183,132 -7,472 0.56% 7,421,447
2015-06-01 2015-05-28 3.480 2,190,604 +7,472 0.56% 7,622,758
2015-05-22 2015-05-20 3.051 2,183,132 -7,472 0.56% 6,661,772
2015-05-21 2015-05-19 3.051 2,190,604 -7,472 0.56% 6,684,572
2015-05-19 2015-05-15 2.811 2,198,076 -28,019 0.56% 6,177,843
2015-05-18 2015-05-14 2.864 2,226,095 -321,287 0.57% 6,375,766
2015-05-14 2015-05-12 2.677 2,547,382 -54,171 0.65% 6,818,659
2015-05-13 2015-05-11 2.998 2,601,553 +293,268 0.67% 7,799,299
2015-04-13 2015-04-09 2.409 2,308,285 -3,736 0.59% 5,560,794
2015-04-08 2015-04-01 2.356 2,312,021 +3,736 0.59% 5,446,021
2015-04-01 2015-03-30 2.409 2,308,285 -3,736 0.59% 5,560,794
2015-01-07 2015-01-05 2.409 2,312,021 +3,736 0.59% 5,569,794
2014-12-29 2014-12-22 2.650 2,308,285 +18,680 0.59% 6,116,874
2014-12-08 2014-12-04 3.025 2,289,605 -110,209 0.59% 6,925,385
2014-12-04 2014-12-02 3.105 2,399,814 -56,039 0.61% 7,451,444
2014-11-25 2014-11-21 3.266 2,455,853 -74,718 0.63% 8,019,865
2014-10-08 2014-10-06 4.363 2,530,571 +291,400 0.65% 11,041,066
2014-10-07 2014-10-03 4.443 2,239,171 +218,550 0.57% 9,949,477
2014-10-06 2014-09-30 3.453 2,020,621 +366,118 0.52% 6,977,172
2014-10-03 2014-09-29 3.721 1,654,503 +169,984 0.42% 6,155,839
2014-09-30 2014-09-26 4.042 1,484,519 +382,929 0.38% 6,000,226
2014-09-11 2014-09-08 3.319 1,101,590 +13,076 0.28% 3,656,340
2014-08-13 2014-08-11 1.981 1,088,514 -360,514 0.28% 2,156,109
2014-04-07 2014-04-03 1.847 1,449,028 +24,283 0.43% 2,676,275
2014-03-31 2014-03-27 1.927 1,424,745 +52,303 0.43% 2,745,836
2014-03-18 2014-03-14 1.740 1,372,442 +78,454 0.41% 2,387,879
2014-03-03 2014-02-27 1.847 1,293,988 +82,189 0.39% 2,389,925
2014-02-28 2014-02-26 1.767 1,211,799 +14,944 0.36% 2,140,816
2014-02-11 2014-02-07 1.900 1,196,855 +56,038 0.36% 2,274,599
2014-02-07 2014-02-05 1.820 1,140,817 +74,718 0.34% 2,076,490
2014-01-21 2014-01-17 1.767 1,066,099 +188,663 0.32% 1,883,416
2014-01-15 2014-01-13 1.847 877,436 +138,229 0.26% 1,620,576
2014-01-14 2014-01-10 1.847 739,207 +74,718 0.22% 1,365,275
2014-01-08 2014-01-06 1.660 664,489 +29,887 0.20% 1,102,769
2014-01-02 2013-12-27 1.847 634,602 +61,642 0.19% 1,172,075
2013-12-23 2013-12-19 1.847 572,960 +52,303 0.17% 1,058,226
2013-12-20 2013-12-18 1.874 520,657 +37,359 0.16% 975,561
2013-12-16 2013-12-12 1.767 483,298 +24,283 0.14% 853,815
2013-12-11 2013-12-09 1.686 459,015 +13,076 0.14% 774,056
2013-12-03 2013-11-29 1.606 445,939 +37,359 0.13% 716,196
2013-11-26 2013-11-22 1.740 408,580 +14,943 0.12% 710,878
2013-11-25 2013-11-21 1.740 393,637 +52,303 0.12% 684,879
2013-11-22 2013-11-20 1.686 341,334 -941,312 0.10% 575,606
2013-11-08 2013-11-06 0.224 1,282,646 +1,026,117 0.38% 287,510
2013-11-07 2013-11-05 0.224 256,529 -1,581,476 0.08% 57,502
2013-10-11 2013-10-09 0.172 1,838,005 -53,534 0.09% 315,864
2013-09-25 2013-09-23 0.108 1,891,539 +990,390 0.09% 204,931
2013-08-07 2013-08-05 0.108 901,149 -96,362 0.05% 97,631
2013-08-02 2013-07-31 0.112 997,511 -64,242 0.05% 111,798
2013-07-30 2013-07-26 0.133 1,061,753 +160,604 0.05% 140,814
2011-11-29 2011-11-25 0.131 901,149 +53,535 0.05% 117,831
2010-05-18 2010-05-14 0.349 847,614 -53,535 0.10% 296,077
2010-05-17 2010-05-13 0.362 901,149 -53,534 0.11% 326,560
2010-05-14 2010-05-12 0.362 954,683 -856,554 0.12% 345,960
2010-04-30 2010-04-28 0.467 1,811,237 -535,347 0.22% 845,825
2010-04-29 2010-04-27 0.504 2,346,584 +160,604 0.29% 1,183,491
2010-04-28 2010-04-26 0.454 2,185,980 +107,069 0.27% 992,242
2010-04-27 2010-04-23 0.420 2,078,911 +267,674 0.26% 873,743
2010-04-01 2010-03-30 0.757 1,811,237 -165,958 0.22% 1,370,236
2009-11-19 2009-11-17 0.710 1,977,195 -107,069 0.71% 1,403,454
2009-09-18 2009-09-16 0.747 2,084,264 +262,320 0.75% 1,557,320
2009-09-10 2009-09-08 0.785 1,821,944 -16,061 0.66% 1,429,386
2009-09-08 2009-09-04 0.794 1,838,005 +187,371 0.66% 1,459,153
2009-08-20 2009-08-18 0.719 1,650,634 +198,079 0.60% 1,187,071
2009-08-19 2009-08-17 0.747 1,452,555 +149,897 0.52% 1,085,320
2009-08-13 2009-08-11 0.785 1,302,658 +53,534 0.47% 1,021,986
2009-08-12 2009-08-10 0.813 1,249,124 +69,595 0.45% 1,014,986
2009-08-05 2009-08-03 0.953 1,179,529 -53,534 0.43% 1,123,683
2009-08-04 2009-07-31 0.925 1,233,063 -53,535 0.45% 1,140,133
2009-07-31 2009-07-29 0.990 1,286,598 -21,414 0.46% 1,273,749
2009-07-30 2009-07-28 1.046 1,308,012 +53,535 0.47% 1,368,248
2009-07-29 2009-07-27 0.925 1,254,477 +240,906 0.45% 1,159,933
2009-07-28 2009-07-24 0.925 1,013,571 +165,957 0.37% 937,183
2008-10-28 2008-10-24 0.560 847,614 +2,677 0.36% 474,990
2008-09-23 2008-09-19 0.635 844,937 +50,858 0.36% 536,622
2008-07-15 2008-07-11 0.729 794,079 +192,724 0.34% 578,487
2008-06-20 2008-06-18 0.775 601,355 +53,535 0.26% 466,170
2008-06-19 2008-06-17 0.747 547,820 +74,949 0.23% 409,320
2008-06-16 2008-06-12 0.747 472,871 +149,897 0.20% 353,320
2008-06-12 2008-06-10 0.794 322,974 +85,655 0.14% 256,402
2008-06-10 2008-06-05 0.803 237,319 +37,474 0.10% 190,619
2008-06-06 2008-06-04 0.794 199,845 +10,707 0.09% 158,653
2008-06-05 2008-06-03 0.822 189,138 +144,544 0.08% 155,452
2008-06-03 2008-05-30 0.813 44,594 +32,120 0.02% 36,235
2007-08-01 2007-07-30 0.990 12,474 -53,534 0.01% 12,349
2007-06-27 2007-06-25 1.027 66,008 +53,534 0.03% 67,815
2007-06-26 2007-06-22 0.971 12,474 0.01% 12,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top