History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2025-10-13 | 2025-10-09 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-10-10 | 2025-10-08 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-10-09 | 2025-10-06 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-10-08 | 2025-10-03 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-10-06 | 2025-10-02 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2025-10-03 | 2025-09-30 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2025-10-02 | 2025-09-29 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-30 | 2025-09-26 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2025-09-29 | 2025-09-25 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-26 | 2025-09-24 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-09-25 | 2025-09-23 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-24 | 2025-09-22 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-09-23 | 2025-09-19 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 565,000 | +0 | 0.01% | 32,770 |
| 2025-09-19 | 2025-09-17 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-09-18 | 2025-09-16 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2025-09-17 | 2025-09-15 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2025-09-16 | 2025-09-12 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-15 | 2025-09-11 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-12 | 2025-09-10 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-11 | 2025-09-09 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2025-09-10 | 2025-09-08 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2025-09-09 | 2025-09-05 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-09-08 | 2025-09-04 | 0.062 | 565,000 | +0 | 0.01% | 35,030 |
| 2025-09-05 | 2025-09-03 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-09-04 | 2025-09-02 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2025-09-03 | 2025-09-01 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2025-09-02 | 2025-08-29 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-09-01 | 2025-08-28 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2025-08-29 | 2025-08-27 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2025-08-28 | 2025-08-26 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2025-08-27 | 2025-08-25 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-08-26 | 2025-08-22 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2025-08-25 | 2025-08-21 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2025-08-22 | 2025-08-20 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2025-08-21 | 2025-08-19 | 0.058 | 565,000 | +0 | 0.01% | 32,770 |
| 2025-08-20 | 2025-08-18 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2025-08-19 | 2025-08-15 | 0.048 | 565,000 | +0 | 0.01% | 27,120 |
| 2025-08-18 | 2025-08-14 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2025-08-15 | 2025-08-13 | 0.048 | 565,000 | +0 | 0.01% | 27,120 |
| 2025-08-14 | 2025-08-12 | 0.049 | 565,000 | +0 | 0.01% | 27,685 |
| 2025-08-13 | 2025-08-11 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2025-08-12 | 2025-08-08 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2025-08-11 | 2025-08-07 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2025-08-08 | 2025-08-06 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2025-08-07 | 2025-08-05 | 0.048 | 565,000 | +0 | 0.01% | 27,120 |
| 2025-08-06 | 2025-08-04 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2025-08-05 | 2025-08-01 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2025-08-04 | 2025-07-31 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2025-08-01 | 2025-07-30 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2025-07-31 | 2025-07-29 | 0.048 | 565,000 | +0 | 0.01% | 27,120 |
| 2025-07-30 | 2025-07-28 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2025-07-29 | 2025-07-25 | 0.056 | 565,000 | +0 | 0.01% | 31,640 |
| 2025-07-28 | 2025-07-24 | 0.048 | 565,000 | +0 | 0.01% | 27,120 |
| 2025-07-25 | 2025-07-23 | 0.049 | 565,000 | +0 | 0.01% | 27,685 |
| 2025-07-24 | 2025-07-22 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2025-07-23 | 2025-07-21 | 0.049 | 565,000 | +0 | 0.01% | 27,685 |
| 2025-07-22 | 2025-07-18 | 0.051 | 565,000 | +0 | 0.01% | 28,815 |
| 2025-07-21 | 2025-07-17 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2025-07-18 | 2025-07-16 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2025-07-17 | 2025-07-15 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2025-07-16 | 2025-07-14 | 0.042 | 565,000 | +0 | 0.01% | 23,730 |
| 2025-07-15 | 2025-07-11 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2025-07-14 | 2025-07-10 | 0.042 | 565,000 | +0 | 0.01% | 23,730 |
| 2025-07-11 | 2025-07-09 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2025-07-10 | 2025-07-08 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2025-07-09 | 2025-07-07 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2025-07-08 | 2025-07-04 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2025-07-07 | 2025-07-03 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2025-07-04 | 2025-07-02 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2025-07-03 | 2025-06-30 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2025-07-02 | 2025-06-27 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2025-06-30 | 2025-06-26 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2025-06-27 | 2025-06-25 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2025-06-26 | 2025-06-24 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2025-06-25 | 2025-06-23 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2025-06-24 | 2025-06-20 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2025-06-23 | 2025-06-19 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-06-20 | 2025-06-18 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2025-06-19 | 2025-06-17 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-06-18 | 2025-06-16 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-06-17 | 2025-06-13 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2025-06-16 | 2025-06-12 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-06-13 | 2025-06-11 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-06-12 | 2025-06-10 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-06-11 | 2025-06-09 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-06-10 | 2025-06-06 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-06-09 | 2025-06-05 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-06-06 | 2025-06-04 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-06-05 | 2025-06-03 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-06-04 | 2025-06-02 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2025-06-03 | 2025-05-30 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-06-02 | 2025-05-29 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-05-30 | 2025-05-28 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-05-29 | 2025-05-27 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-28 | 2025-05-26 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-27 | 2025-05-23 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-26 | 2025-05-22 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-05-23 | 2025-05-21 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-05-22 | 2025-05-20 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-05-21 | 2025-05-19 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-05-20 | 2025-05-16 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-05-19 | 2025-05-15 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-05-16 | 2025-05-14 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-15 | 2025-05-13 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-14 | 2025-05-12 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-13 | 2025-05-09 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-12 | 2025-05-08 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-09 | 2025-05-07 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-05-08 | 2025-05-06 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-05-07 | 2025-05-02 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-06 | 2025-04-30 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-05-02 | 2025-04-29 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-04-30 | 2025-04-28 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-04-29 | 2025-04-25 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-04-28 | 2025-04-24 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-04-25 | 2025-04-23 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-04-24 | 2025-04-22 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-04-23 | 2025-04-17 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-04-22 | 2025-04-16 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-04-17 | 2025-04-15 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-04-16 | 2025-04-14 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-04-15 | 2025-04-11 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-04-14 | 2025-04-10 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-04-11 | 2025-04-09 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-04-10 | 2025-04-08 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-04-09 | 2025-04-07 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2025-04-08 | 2025-04-03 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-04-07 | 2025-04-02 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-04-03 | 2025-04-01 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-04-02 | 2025-03-31 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-04-01 | 2025-03-28 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-31 | 2025-03-27 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-03-28 | 2025-03-26 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-03-27 | 2025-03-25 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-26 | 2025-03-24 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-25 | 2025-03-21 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-24 | 2025-03-20 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-21 | 2025-03-19 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-20 | 2025-03-18 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2025-03-19 | 2025-03-17 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-03-18 | 2025-03-14 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-17 | 2025-03-13 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-03-14 | 2025-03-12 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-03-13 | 2025-03-11 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-03-12 | 2025-03-10 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-03-11 | 2025-03-07 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-10 | 2025-03-06 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-07 | 2025-03-05 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-03-06 | 2025-03-04 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-03-05 | 2025-03-03 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-03-04 | 2025-02-28 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2025-03-03 | 2025-02-27 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-02-28 | 2025-02-26 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2025-02-27 | 2025-02-25 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-02-26 | 2025-02-24 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2025-02-25 | 2025-02-21 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2025-02-24 | 2025-02-20 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2025-02-21 | 2025-02-19 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2025-02-20 | 2025-02-18 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2025-02-19 | 2025-02-17 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2025-02-18 | 2025-02-14 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2025-02-17 | 2025-02-13 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-02-14 | 2025-02-12 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-02-13 | 2025-02-11 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-02-12 | 2025-02-10 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-02-11 | 2025-02-07 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-02-10 | 2025-02-06 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-02-07 | 2025-02-05 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-02-06 | 2025-02-04 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-02-05 | 2025-02-03 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2025-02-04 | 2025-01-28 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2025-02-03 | 2025-01-24 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2025-01-27 | 2025-01-23 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2025-01-24 | 2025-01-22 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-01-23 | 2025-01-21 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2025-01-22 | 2025-01-20 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-21 | 2025-01-17 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-01-20 | 2025-01-16 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2025-01-17 | 2025-01-15 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-16 | 2025-01-14 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-15 | 2025-01-13 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-14 | 2025-01-10 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-13 | 2025-01-09 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-10 | 2025-01-08 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-09 | 2025-01-07 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-08 | 2025-01-06 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-07 | 2025-01-03 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-06 | 2025-01-02 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2025-01-03 | 2024-12-31 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2025-01-02 | 2024-12-27 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-12-30 | 2024-12-24 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-12-27 | 2024-12-20 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-12-23 | 2024-12-19 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-12-20 | 2024-12-18 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-12-19 | 2024-12-17 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-12-18 | 2024-12-16 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2024-12-17 | 2024-12-13 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-12-16 | 2024-12-12 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-12-13 | 2024-12-11 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2024-12-12 | 2024-12-10 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-12-11 | 2024-12-09 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2024-12-10 | 2024-12-06 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-12-06 | 2024-12-04 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2024-12-05 | 2024-12-03 | 0.042 | 565,000 | +0 | 0.01% | 23,730 |
| 2024-12-04 | 2024-12-02 | 0.042 | 565,000 | +0 | 0.01% | 23,730 |
| 2024-12-03 | 2024-11-29 | 0.044 | 565,000 | +0 | 0.01% | 24,860 |
| 2024-12-02 | 2024-11-28 | 0.044 | 565,000 | +0 | 0.01% | 24,860 |
| 2024-11-29 | 2024-11-27 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2024-11-28 | 2024-11-26 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2024-11-27 | 2024-11-25 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2024-11-26 | 2024-11-22 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2024-11-25 | 2024-11-21 | 0.044 | 565,000 | +0 | 0.01% | 24,860 |
| 2024-11-22 | 2024-11-20 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2024-11-21 | 2024-11-19 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2024-11-20 | 2024-11-18 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2024-11-19 | 2024-11-15 | 0.049 | 565,000 | +0 | 0.01% | 27,685 |
| 2024-11-18 | 2024-11-14 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2024-11-14 | 2024-11-12 | 0.051 | 565,000 | +0 | 0.01% | 28,815 |
| 2024-11-13 | 2024-11-11 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2024-11-12 | 2024-11-08 | 0.055 | 565,000 | +0 | 0.01% | 31,075 |
| 2024-11-11 | 2024-11-07 | 0.056 | 565,000 | +0 | 0.01% | 31,640 |
| 2024-11-08 | 2024-11-06 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2024-11-07 | 2024-11-05 | 0.056 | 565,000 | +0 | 0.01% | 31,640 |
| 2024-11-06 | 2024-11-04 | 0.056 | 565,000 | +0 | 0.01% | 31,640 |
| 2024-11-05 | 2024-11-01 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2024-11-04 | 2024-10-31 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2024-11-01 | 2024-10-30 | 0.058 | 565,000 | +0 | 0.01% | 32,770 |
| 2024-10-31 | 2024-10-29 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2024-10-30 | 2024-10-28 | 0.062 | 565,000 | +0 | 0.01% | 35,030 |
| 2024-10-29 | 2024-10-25 | 0.062 | 565,000 | +0 | 0.01% | 35,030 |
| 2024-10-28 | 2024-10-24 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2024-10-25 | 2024-10-23 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2024-10-24 | 2024-10-22 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2024-10-23 | 2024-10-21 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2024-10-22 | 2024-10-18 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2024-10-21 | 2024-10-17 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2024-10-18 | 2024-10-16 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2024-10-17 | 2024-10-15 | 0.058 | 565,000 | +0 | 0.01% | 32,770 |
| 2024-10-16 | 2024-10-14 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2024-10-15 | 2024-10-10 | 0.068 | 565,000 | +0 | 0.01% | 38,420 |
| 2024-10-14 | 2024-10-09 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2024-10-10 | 2024-10-08 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2024-10-09 | 2024-10-07 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2024-10-08 | 2024-10-04 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2024-10-07 | 2024-10-03 | 0.190 | 565,000 | +0 | 0.01% | 107,350 |
| 2024-10-04 | 2024-10-02 | 0.025 | 565,000 | +0 | 0.01% | 14,125 |
| 2024-10-03 | 2024-09-30 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-10-02 | 2024-09-27 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-30 | 2024-09-26 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-27 | 2024-09-25 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-26 | 2024-09-24 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-25 | 2024-09-23 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-24 | 2024-09-20 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-23 | 2024-09-19 | 0.017 | 565,000 | +0 | 0.01% | 9,605 |
| 2024-09-20 | 2024-09-17 | 0.020 | 565,000 | +0 | 0.01% | 11,300 |
| 2024-09-19 | 2024-09-16 | 0.020 | 565,000 | +0 | 0.01% | 11,300 |
| 2024-09-17 | 2024-09-13 | 0.020 | 565,000 | +0 | 0.01% | 11,300 |
| 2024-09-16 | 2024-09-12 | 0.024 | 565,000 | +0 | 0.01% | 13,560 |
| 2024-09-13 | 2024-09-11 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-12 | 2024-09-10 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-11 | 2024-09-09 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-10 | 2024-09-05 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-09 | 2024-09-04 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-05 | 2024-09-03 | 0.018 | 565,000 | +0 | 0.01% | 10,170 |
| 2024-09-04 | 2024-09-02 | 0.021 | 565,000 | +0 | 0.01% | 11,865 |
| 2024-09-03 | 2024-08-30 | 0.021 | 565,000 | +0 | 0.01% | 11,865 |
| 2024-09-02 | 2024-08-29 | 0.021 | 565,000 | +0 | 0.01% | 11,865 |
| 2024-08-30 | 2024-08-28 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-29 | 2024-08-27 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-28 | 2024-08-26 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-27 | 2024-08-23 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-26 | 2024-08-22 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-23 | 2024-08-21 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-22 | 2024-08-20 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-21 | 2024-08-19 | 0.023 | 565,000 | +0 | 0.01% | 12,995 |
| 2024-08-20 | 2024-08-16 | 0.023 | 565,000 | +0 | 0.01% | 12,995 |
| 2024-08-19 | 2024-08-15 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-16 | 2024-08-14 | 0.022 | 565,000 | +0 | 0.01% | 12,430 |
| 2024-08-15 | 2024-08-13 | 0.021 | 565,000 | +0 | 0.01% | 11,865 |
| 2024-08-14 | 2024-08-12 | 0.023 | 565,000 | +0 | 0.01% | 12,995 |
| 2024-08-13 | 2024-08-09 | 0.023 | 565,000 | +0 | 0.01% | 12,995 |
| 2024-08-12 | 2024-08-08 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-08-09 | 2024-08-07 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-08-08 | 2024-08-06 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-08-07 | 2024-08-05 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-08-06 | 2024-08-02 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-08-05 | 2024-08-01 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-08-02 | 2024-07-31 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-08-01 | 2024-07-30 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-31 | 2024-07-29 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-30 | 2024-07-26 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-29 | 2024-07-25 | 0.023 | 565,000 | +0 | 0.01% | 12,995 |
| 2024-07-26 | 2024-07-24 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-25 | 2024-07-23 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-24 | 2024-07-22 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-23 | 2024-07-19 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-22 | 2024-07-18 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-07-19 | 2024-07-17 | 0.025 | 565,000 | +0 | 0.01% | 14,125 |
| 2024-07-18 | 2024-07-16 | 0.025 | 565,000 | +0 | 0.01% | 14,125 |
| 2024-07-17 | 2024-07-15 | 0.025 | 565,000 | +0 | 0.01% | 14,125 |
| 2024-07-16 | 2024-07-12 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-07-15 | 2024-07-11 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-07-12 | 2024-07-10 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-07-11 | 2024-07-09 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-07-10 | 2024-07-08 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-07-09 | 2024-07-05 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-07-08 | 2024-07-04 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-07-05 | 2024-07-03 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2024-07-04 | 2024-07-02 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2024-07-03 | 2024-06-28 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2024-07-02 | 2024-06-27 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-06-28 | 2024-06-26 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2024-06-27 | 2024-06-25 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-06-26 | 2024-06-24 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2024-06-25 | 2024-06-21 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-24 | 2024-06-20 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2024-06-21 | 2024-06-19 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2024-06-20 | 2024-06-18 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-06-19 | 2024-06-17 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-06-18 | 2024-06-14 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-06-17 | 2024-06-13 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-06-14 | 2024-06-12 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-13 | 2024-06-11 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-12 | 2024-06-07 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-11 | 2024-06-06 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-07 | 2024-06-05 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-06 | 2024-06-04 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-05 | 2024-06-03 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-04 | 2024-05-31 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-06-03 | 2024-05-30 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-31 | 2024-05-29 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-30 | 2024-05-28 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-29 | 2024-05-27 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-28 | 2024-05-24 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-27 | 2024-05-23 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-24 | 2024-05-22 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-23 | 2024-05-21 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-22 | 2024-05-20 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-21 | 2024-05-17 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-20 | 2024-05-16 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-17 | 2024-05-14 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-16 | 2024-05-13 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-14 | 2024-05-10 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-13 | 2024-05-09 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-10 | 2024-05-08 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-09 | 2024-05-07 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-08 | 2024-05-06 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-07 | 2024-05-03 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-06 | 2024-05-02 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-03 | 2024-04-30 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-05-02 | 2024-04-29 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-30 | 2024-04-26 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-29 | 2024-04-25 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-26 | 2024-04-24 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-25 | 2024-04-23 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-24 | 2024-04-22 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-23 | 2024-04-19 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-22 | 2024-04-18 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-19 | 2024-04-17 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-18 | 2024-04-16 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-17 | 2024-04-15 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-16 | 2024-04-12 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-15 | 2024-04-11 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-12 | 2024-04-10 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-11 | 2024-04-09 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-10 | 2024-04-08 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-09 | 2024-04-05 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-08 | 2024-04-03 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-05 | 2024-04-02 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-03 | 2024-03-28 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2024-04-02 | 2024-03-27 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-03-28 | 2024-03-26 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-03-27 | 2024-03-25 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-03-26 | 2024-03-22 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-03-25 | 2024-03-21 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2024-03-22 | 2024-03-20 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-03-21 | 2024-03-19 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-03-20 | 2024-03-18 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-03-19 | 2024-03-15 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2024-03-18 | 2024-03-14 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2024-03-15 | 2024-03-13 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2024-03-14 | 2024-03-12 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2024-03-13 | 2024-03-11 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2024-03-12 | 2024-03-08 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2024-03-11 | 2024-03-07 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2024-03-08 | 2024-03-06 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-03-07 | 2024-03-05 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-03-06 | 2024-03-04 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-03-05 | 2024-03-01 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-03-04 | 2024-02-29 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-03-01 | 2024-02-28 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2024-02-29 | 2024-02-27 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2024-02-28 | 2024-02-26 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-02-27 | 2024-02-23 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2024-02-26 | 2024-02-22 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-02-23 | 2024-02-21 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2024-02-22 | 2024-02-20 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2024-02-21 | 2024-02-19 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2024-02-20 | 2024-02-16 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2024-02-19 | 2024-02-15 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2024-02-16 | 2024-02-14 | 0.026 | 565,000 | +0 | 0.01% | 14,690 |
| 2024-02-15 | 2024-02-09 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-02-14 | 2024-02-07 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-02-08 | 2024-02-06 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2024-02-07 | 2024-02-05 | 0.028 | 565,000 | +0 | 0.01% | 15,820 |
| 2024-02-06 | 2024-02-02 | 0.025 | 565,000 | +0 | 0.01% | 14,125 |
| 2024-02-05 | 2024-02-01 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-02-02 | 2024-01-31 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-02-01 | 2024-01-30 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-01-31 | 2024-01-29 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-01-30 | 2024-01-26 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2024-01-29 | 2024-01-25 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-01-26 | 2024-01-24 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-01-25 | 2024-01-23 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-01-24 | 2024-01-22 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-01-23 | 2024-01-19 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-01-22 | 2024-01-18 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2024-01-19 | 2024-01-17 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-01-18 | 2024-01-16 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2024-01-17 | 2024-01-15 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2024-01-16 | 2024-01-12 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2024-01-15 | 2024-01-11 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2024-01-12 | 2024-01-10 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2024-01-11 | 2024-01-09 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2024-01-10 | 2024-01-08 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2024-01-09 | 2024-01-05 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2024-01-08 | 2024-01-04 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2024-01-05 | 2024-01-03 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-01-04 | 2024-01-02 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-01-03 | 2023-12-29 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2024-01-02 | 2023-12-28 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2023-12-29 | 2023-12-27 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2023-12-28 | 2023-12-22 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2023-12-27 | 2023-12-21 | 0.042 | 565,000 | +0 | 0.01% | 23,730 |
| 2023-12-22 | 2023-12-20 | 0.042 | 565,000 | +0 | 0.01% | 23,730 |
| 2023-12-21 | 2023-12-19 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-12-20 | 2023-12-18 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2023-12-19 | 2023-12-15 | 0.053 | 565,000 | +0 | 0.01% | 29,945 |
| 2023-12-18 | 2023-12-14 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2023-12-15 | 2023-12-13 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-12-14 | 2023-12-12 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-12-13 | 2023-12-11 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2023-12-12 | 2023-12-08 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2023-12-11 | 2023-12-07 | 0.029 | 565,000 | +0 | 0.01% | 16,385 |
| 2023-12-08 | 2023-12-06 | 0.027 | 565,000 | +0 | 0.01% | 15,255 |
| 2023-12-07 | 2023-12-05 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-12-06 | 2023-12-04 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-12-05 | 2023-12-01 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2023-12-04 | 2023-11-30 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2023-12-01 | 2023-11-29 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2023-11-30 | 2023-11-28 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2023-11-29 | 2023-11-27 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-11-28 | 2023-11-24 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-11-27 | 2023-11-23 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-11-24 | 2023-11-22 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2023-11-23 | 2023-11-21 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-11-22 | 2023-11-20 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-11-21 | 2023-11-17 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-11-20 | 2023-11-16 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-11-17 | 2023-11-15 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-11-16 | 2023-11-14 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2023-11-15 | 2023-11-13 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-11-14 | 2023-11-10 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-11-13 | 2023-11-09 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-11-10 | 2023-11-08 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-11-09 | 2023-11-07 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-11-08 | 2023-11-06 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2023-11-07 | 2023-11-03 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2023-11-06 | 2023-11-02 | 0.031 | 565,000 | +0 | 0.01% | 17,515 |
| 2023-11-03 | 2023-11-01 | 0.030 | 565,000 | +0 | 0.01% | 16,950 |
| 2023-11-02 | 2023-10-31 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2023-11-01 | 2023-10-30 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-31 | 2023-10-27 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-30 | 2023-10-26 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-27 | 2023-10-25 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-26 | 2023-10-24 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-25 | 2023-10-20 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-24 | 2023-10-19 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-20 | 2023-10-18 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-19 | 2023-10-17 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-18 | 2023-10-16 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-17 | 2023-10-13 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-16 | 2023-10-12 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-13 | 2023-10-11 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-12 | 2023-10-10 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2023-10-11 | 2023-10-09 | 0.043 | 565,000 | +0 | 0.01% | 24,295 |
| 2023-10-10 | 2023-10-06 | 0.042 | 565,000 | +0 | 0.01% | 23,730 |
| 2023-10-09 | 2023-10-05 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2023-10-06 | 2023-10-04 | 0.036 | 565,000 | +0 | 0.01% | 20,340 |
| 2023-10-05 | 2023-10-03 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2023-10-04 | 2023-09-29 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-10-03 | 2023-09-28 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-09-29 | 2023-09-27 | 0.044 | 565,000 | +0 | 0.01% | 24,860 |
| 2023-09-28 | 2023-09-26 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-09-27 | 2023-09-25 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-09-26 | 2023-09-22 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-09-25 | 2023-09-21 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-09-22 | 2023-09-20 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-09-21 | 2023-09-19 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-09-20 | 2023-09-18 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-09-19 | 2023-09-15 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-09-18 | 2023-09-14 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-15 | 2023-09-13 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2023-09-14 | 2023-09-12 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-13 | 2023-09-11 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-12 | 2023-09-07 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-11 | 2023-09-06 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-07 | 2023-09-05 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-06 | 2023-09-04 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-05 | 2023-08-31 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-09-04 | 2023-08-30 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-08-31 | 2023-08-29 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-08-30 | 2023-08-28 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-08-29 | 2023-08-25 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-08-28 | 2023-08-24 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-08-25 | 2023-08-23 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-08-24 | 2023-08-22 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-08-23 | 2023-08-21 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-08-22 | 2023-08-18 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-08-21 | 2023-08-17 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-08-18 | 2023-08-16 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-08-17 | 2023-08-15 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-08-16 | 2023-08-14 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-08-15 | 2023-08-11 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-08-14 | 2023-08-10 | 0.045 | 565,000 | +0 | 0.01% | 25,425 |
| 2023-08-11 | 2023-08-09 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-08-10 | 2023-08-08 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-08-09 | 2023-08-07 | 0.044 | 565,000 | +0 | 0.01% | 24,860 |
| 2023-08-08 | 2023-08-04 | 0.044 | 565,000 | +0 | 0.01% | 24,860 |
| 2023-08-07 | 2023-08-03 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2023-08-04 | 2023-08-02 | 0.040 | 565,000 | +0 | 0.01% | 22,600 |
| 2023-08-03 | 2023-08-01 | 0.041 | 565,000 | +0 | 0.01% | 23,165 |
| 2023-08-02 | 2023-07-31 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2023-08-01 | 2023-07-28 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2023-07-31 | 2023-07-27 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2023-07-28 | 2023-07-26 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2023-07-27 | 2023-07-25 | 0.038 | 565,000 | +0 | 0.01% | 21,470 |
| 2023-07-26 | 2023-07-24 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2023-07-25 | 2023-07-21 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2023-07-24 | 2023-07-20 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2023-07-21 | 2023-07-19 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2023-07-20 | 2023-07-18 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2023-07-19 | 2023-07-14 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2023-07-18 | 2023-07-13 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2023-07-14 | 2023-07-12 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2023-07-13 | 2023-07-11 | 0.035 | 565,000 | +0 | 0.01% | 19,775 |
| 2023-07-12 | 2023-07-10 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2023-07-11 | 2023-07-07 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2023-07-10 | 2023-07-06 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2023-07-07 | 2023-07-05 | 0.034 | 565,000 | +0 | 0.01% | 19,210 |
| 2023-07-06 | 2023-07-04 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-07-05 | 2023-07-03 | 0.047 | 565,000 | +0 | 0.01% | 26,555 |
| 2023-07-04 | 2023-06-30 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-07-03 | 2023-06-29 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-30 | 2023-06-28 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-29 | 2023-06-27 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-28 | 2023-06-26 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-27 | 2023-06-23 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-26 | 2023-06-21 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-23 | 2023-06-20 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-21 | 2023-06-19 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-20 | 2023-06-16 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-19 | 2023-06-15 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-16 | 2023-06-14 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-15 | 2023-06-13 | 0.037 | 565,000 | +0 | 0.01% | 20,905 |
| 2023-06-14 | 2023-06-12 | 0.039 | 565,000 | +0 | 0.01% | 22,035 |
| 2023-06-13 | 2023-06-09 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2023-06-12 | 2023-06-08 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2023-06-09 | 2023-06-07 | 0.033 | 565,000 | +0 | 0.01% | 18,645 |
| 2023-06-08 | 2023-06-06 | 0.032 | 565,000 | +0 | 0.01% | 18,080 |
| 2023-06-07 | 2023-06-05 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-06-06 | 2023-06-02 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-06-05 | 2023-06-01 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-06-02 | 2023-05-31 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-06-01 | 2023-05-30 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-05-31 | 2023-05-29 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-05-30 | 2023-05-25 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-05-29 | 2023-05-24 | 0.046 | 565,000 | +0 | 0.01% | 25,990 |
| 2023-05-25 | 2023-05-23 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-05-24 | 2023-05-22 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-05-23 | 2023-05-19 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-05-22 | 2023-05-18 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-05-19 | 2023-05-17 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-05-18 | 2023-05-16 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-05-17 | 2023-05-15 | 0.050 | 565,000 | +0 | 0.01% | 28,250 |
| 2023-05-16 | 2023-05-12 | 0.051 | 565,000 | +0 | 0.01% | 28,815 |
| 2023-05-15 | 2023-05-11 | 0.051 | 565,000 | +0 | 0.01% | 28,815 |
| 2023-05-12 | 2023-05-10 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-05-11 | 2023-05-09 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-05-10 | 2023-05-08 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-05-09 | 2023-05-05 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-05-08 | 2023-05-04 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-05-05 | 2023-05-03 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2023-05-04 | 2023-05-02 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2023-05-03 | 2023-04-28 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2023-05-02 | 2023-04-27 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2023-04-28 | 2023-04-26 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2023-04-27 | 2023-04-25 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2023-04-26 | 2023-04-24 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2023-04-25 | 2023-04-21 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2023-04-24 | 2023-04-20 | 0.060 | 565,000 | +0 | 0.01% | 33,900 |
| 2023-04-21 | 2023-04-19 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2023-04-20 | 2023-04-18 | 0.058 | 565,000 | +0 | 0.01% | 32,770 |
| 2023-04-19 | 2023-04-17 | 0.058 | 565,000 | +0 | 0.01% | 32,770 |
| 2023-04-18 | 2023-04-14 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2023-04-17 | 2023-04-13 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-04-14 | 2023-04-12 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-04-13 | 2023-04-11 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-04-12 | 2023-04-06 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-04-11 | 2023-04-04 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-04-06 | 2023-04-03 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-04-04 | 2023-03-31 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-04-03 | 2023-03-30 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-03-31 | 2023-03-29 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-03-30 | 2023-03-28 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2023-03-29 | 2023-03-27 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2023-03-28 | 2023-03-24 | 0.055 | 565,000 | +0 | 0.01% | 31,075 |
| 2023-03-27 | 2023-03-23 | 0.055 | 565,000 | +0 | 0.01% | 31,075 |
| 2023-03-24 | 2023-03-22 | 0.055 | 565,000 | +0 | 0.01% | 31,075 |
| 2023-03-23 | 2023-03-21 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2023-03-22 | 2023-03-20 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2023-03-21 | 2023-03-17 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2023-03-20 | 2023-03-16 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2023-03-17 | 2023-03-15 | 0.053 | 565,000 | +0 | 0.01% | 29,945 |
| 2023-03-16 | 2023-03-14 | 0.052 | 565,000 | +0 | 0.01% | 29,380 |
| 2023-03-15 | 2023-03-13 | 0.055 | 565,000 | +0 | 0.01% | 31,075 |
| 2023-03-14 | 2023-03-10 | 0.061 | 565,000 | +0 | 0.01% | 34,465 |
| 2023-03-13 | 2023-03-09 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2023-03-10 | 2023-03-08 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2023-03-09 | 2023-03-07 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2023-03-08 | 2023-03-06 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2023-03-07 | 2023-03-03 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2023-03-06 | 2023-03-02 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2023-03-03 | 2023-03-01 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2023-03-02 | 2023-02-28 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2023-03-01 | 2023-02-27 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-02-28 | 2023-02-24 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-02-27 | 2023-02-23 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-02-24 | 2023-02-22 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-02-23 | 2023-02-21 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-02-22 | 2023-02-20 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2023-02-21 | 2023-02-17 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2023-02-20 | 2023-02-16 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2023-02-17 | 2023-02-15 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2023-02-16 | 2023-02-14 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2023-02-15 | 2023-02-13 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2023-02-14 | 2023-02-10 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2023-02-13 | 2023-02-09 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2023-02-10 | 2023-02-08 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2023-02-09 | 2023-02-07 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2023-02-08 | 2023-02-06 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2023-02-07 | 2023-02-03 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2023-02-06 | 2023-02-02 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2023-02-03 | 2023-02-01 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-02-02 | 2023-01-31 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-02-01 | 2023-01-30 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-31 | 2023-01-27 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-30 | 2023-01-26 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2023-01-27 | 2023-01-20 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2023-01-26 | 2023-01-19 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2023-01-20 | 2023-01-18 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2023-01-19 | 2023-01-17 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-18 | 2023-01-16 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-17 | 2023-01-13 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-16 | 2023-01-12 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-13 | 2023-01-11 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-12 | 2023-01-10 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2023-01-11 | 2023-01-09 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2023-01-10 | 2023-01-06 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2023-01-09 | 2023-01-05 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2023-01-06 | 2023-01-04 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2023-01-05 | 2023-01-03 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2023-01-04 | 2022-12-30 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2023-01-03 | 2022-12-29 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-12-30 | 2022-12-28 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-12-29 | 2022-12-23 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-12-28 | 2022-12-22 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-12-23 | 2022-12-21 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-12-22 | 2022-12-20 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2022-12-21 | 2022-12-19 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-12-20 | 2022-12-16 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-12-19 | 2022-12-15 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-12-16 | 2022-12-14 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-12-15 | 2022-12-13 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-12-14 | 2022-12-12 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-12-13 | 2022-12-09 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2022-12-12 | 2022-12-08 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-12-09 | 2022-12-07 | 0.062 | 565,000 | +0 | 0.01% | 35,030 |
| 2022-12-08 | 2022-12-06 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-12-07 | 2022-12-05 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-12-06 | 2022-12-02 | 0.057 | 565,000 | +0 | 0.01% | 32,205 |
| 2022-12-05 | 2022-12-01 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-12-02 | 2022-11-30 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-12-01 | 2022-11-29 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-11-30 | 2022-11-28 | 0.062 | 565,000 | +0 | 0.01% | 35,030 |
| 2022-11-29 | 2022-11-25 | 0.062 | 565,000 | +0 | 0.01% | 35,030 |
| 2022-11-28 | 2022-11-24 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-11-25 | 2022-11-23 | 0.068 | 565,000 | +0 | 0.01% | 38,420 |
| 2022-11-24 | 2022-11-22 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-11-23 | 2022-11-21 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-11-22 | 2022-11-18 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-11-21 | 2022-11-17 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-11-18 | 2022-11-16 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-11-17 | 2022-11-15 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-11-16 | 2022-11-14 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2022-11-15 | 2022-11-11 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-11-14 | 2022-11-10 | 0.055 | 565,000 | +0 | 0.01% | 31,075 |
| 2022-11-11 | 2022-11-09 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2022-11-10 | 2022-11-08 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2022-11-09 | 2022-11-07 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2022-11-08 | 2022-11-04 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2022-11-07 | 2022-11-03 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2022-11-04 | 2022-11-02 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2022-11-03 | 2022-11-01 | 0.054 | 565,000 | +0 | 0.01% | 30,510 |
| 2022-11-02 | 2022-10-31 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2022-11-01 | 2022-10-28 | 0.059 | 565,000 | +0 | 0.01% | 33,335 |
| 2022-10-31 | 2022-10-27 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-10-28 | 2022-10-26 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-10-27 | 2022-10-25 | 0.055 | 565,000 | +0 | 0.01% | 31,075 |
| 2022-10-26 | 2022-10-24 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-10-25 | 2022-10-21 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-10-24 | 2022-10-20 | 0.064 | 565,000 | +0 | 0.01% | 36,160 |
| 2022-10-21 | 2022-10-19 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2022-10-20 | 2022-10-18 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-10-19 | 2022-10-17 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-10-18 | 2022-10-14 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-10-17 | 2022-10-13 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-10-14 | 2022-10-12 | 0.069 | 565,000 | +0 | 0.01% | 38,985 |
| 2022-10-13 | 2022-10-11 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2022-10-12 | 2022-10-10 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-10-11 | 2022-10-07 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2022-10-10 | 2022-10-06 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2022-10-07 | 2022-10-05 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2022-10-06 | 2022-10-03 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2022-10-05 | 2022-09-30 | 0.056 | 565,000 | +0 | 0.01% | 31,640 |
| 2022-10-03 | 2022-09-29 | 0.056 | 565,000 | +0 | 0.01% | 31,640 |
| 2022-09-30 | 2022-09-28 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2022-09-29 | 2022-09-27 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2022-09-28 | 2022-09-26 | 0.062 | 565,000 | +0 | 0.01% | 35,030 |
| 2022-09-27 | 2022-09-23 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-09-26 | 2022-09-22 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2022-09-23 | 2022-09-21 | 0.063 | 565,000 | +0 | 0.01% | 35,595 |
| 2022-09-22 | 2022-09-20 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2022-09-21 | 2022-09-19 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-09-20 | 2022-09-16 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-09-19 | 2022-09-15 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-09-16 | 2022-09-14 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-09-15 | 2022-09-13 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-09-14 | 2022-09-09 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-09-13 | 2022-09-08 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-09-09 | 2022-09-07 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-09-08 | 2022-09-06 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-09-07 | 2022-09-05 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-09-06 | 2022-09-02 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-09-05 | 2022-09-01 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-09-02 | 2022-08-31 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-09-01 | 2022-08-30 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2022-08-31 | 2022-08-29 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-08-30 | 2022-08-26 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2022-08-29 | 2022-08-25 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2022-08-26 | 2022-08-24 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2022-08-25 | 2022-08-23 | 0.065 | 565,000 | +0 | 0.01% | 36,725 |
| 2022-08-24 | 2022-08-22 | 0.066 | 565,000 | +0 | 0.01% | 37,290 |
| 2022-08-23 | 2022-08-19 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-22 | 2022-08-18 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-19 | 2022-08-17 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-18 | 2022-08-16 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-17 | 2022-08-15 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-16 | 2022-08-12 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-15 | 2022-08-11 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-12 | 2022-08-10 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-11 | 2022-08-09 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-10 | 2022-08-08 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-09 | 2022-08-05 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-08 | 2022-08-04 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-05 | 2022-08-03 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-04 | 2022-08-02 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-03 | 2022-08-01 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-08-02 | 2022-07-29 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-08-01 | 2022-07-28 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-07-29 | 2022-07-27 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-07-28 | 2022-07-26 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-07-27 | 2022-07-25 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-07-26 | 2022-07-22 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-07-25 | 2022-07-21 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-07-22 | 2022-07-20 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2022-07-21 | 2022-07-19 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-07-20 | 2022-07-18 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-07-19 | 2022-07-15 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2022-07-18 | 2022-07-14 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2022-07-15 | 2022-07-13 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2022-07-14 | 2022-07-12 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-07-13 | 2022-07-11 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-07-12 | 2022-07-08 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2022-07-11 | 2022-07-07 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-07-08 | 2022-07-06 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-07-07 | 2022-07-05 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-07-06 | 2022-07-04 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-07-05 | 2022-06-30 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-07-04 | 2022-06-29 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-06-30 | 2022-06-28 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-06-29 | 2022-06-27 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-06-28 | 2022-06-24 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-06-27 | 2022-06-23 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-06-24 | 2022-06-22 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-06-23 | 2022-06-21 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-06-22 | 2022-06-20 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-06-21 | 2022-06-17 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-06-20 | 2022-06-16 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-06-17 | 2022-06-15 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-06-16 | 2022-06-14 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-06-15 | 2022-06-13 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2022-06-14 | 2022-06-10 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2022-06-13 | 2022-06-09 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2022-06-10 | 2022-06-08 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2022-06-09 | 2022-06-07 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2022-06-08 | 2022-06-06 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2022-06-07 | 2022-06-02 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2022-06-06 | 2022-06-01 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2022-06-02 | 2022-05-31 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-06-01 | 2022-05-30 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-05-31 | 2022-05-27 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2022-05-30 | 2022-05-26 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2022-05-27 | 2022-05-25 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2022-05-26 | 2022-05-24 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2022-05-25 | 2022-05-23 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2022-05-24 | 2022-05-20 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-05-23 | 2022-05-19 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2022-05-20 | 2022-05-18 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2022-05-19 | 2022-05-17 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-05-18 | 2022-05-16 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2022-05-17 | 2022-05-13 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2022-05-16 | 2022-05-12 | 0.067 | 565,000 | +0 | 0.01% | 37,855 |
| 2022-05-13 | 2022-05-11 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-05-12 | 2022-05-10 | 0.084 | 565,000 | +0 | 0.01% | 47,460 |
| 2022-05-11 | 2022-05-06 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2022-05-10 | 2022-05-05 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2022-05-06 | 2022-05-04 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-05-05 | 2022-05-03 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-05-04 | 2022-04-29 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-05-03 | 2022-04-28 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-04-29 | 2022-04-27 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2022-04-28 | 2022-04-26 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-04-27 | 2022-04-25 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2022-04-26 | 2022-04-22 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-04-25 | 2022-04-21 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-04-22 | 2022-04-20 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-04-21 | 2022-04-19 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2022-04-20 | 2022-04-14 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2022-04-19 | 2022-04-13 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2022-04-14 | 2022-04-12 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-04-13 | 2022-04-11 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-04-12 | 2022-04-08 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-04-11 | 2022-04-07 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-04-08 | 2022-04-06 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2022-04-07 | 2022-04-04 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2022-04-06 | 2022-04-01 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-04-04 | 2022-03-31 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-04-01 | 2022-03-30 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-03-31 | 2022-03-29 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-03-30 | 2022-03-28 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-03-29 | 2022-03-25 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2022-03-28 | 2022-03-24 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2022-03-25 | 2022-03-23 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-03-24 | 2022-03-22 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2022-03-23 | 2022-03-21 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2022-03-22 | 2022-03-18 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-03-21 | 2022-03-17 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-03-18 | 2022-03-16 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-03-17 | 2022-03-15 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2022-03-16 | 2022-03-14 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2022-03-15 | 2022-03-11 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2022-03-14 | 2022-03-10 | 0.087 | 565,000 | +0 | 0.01% | 49,155 |
| 2022-03-11 | 2022-03-09 | 0.087 | 565,000 | +0 | 0.01% | 49,155 |
| 2022-03-10 | 2022-03-08 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2022-03-09 | 2022-03-07 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2022-03-08 | 2022-03-04 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2022-03-07 | 2022-03-03 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2022-03-04 | 2022-03-02 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2022-03-03 | 2022-03-01 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-03-02 | 2022-02-28 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2022-03-01 | 2022-02-25 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2022-02-28 | 2022-02-24 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2022-02-25 | 2022-02-23 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2022-02-24 | 2022-02-22 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-02-23 | 2022-02-21 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-02-22 | 2022-02-18 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-02-21 | 2022-02-17 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2022-02-18 | 2022-02-16 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2022-02-17 | 2022-02-15 | 0.107 | 565,000 | +0 | 0.01% | 60,455 |
| 2022-02-16 | 2022-02-14 | 0.108 | 565,000 | +0 | 0.01% | 61,020 |
| 2022-02-15 | 2022-02-11 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2022-02-14 | 2022-02-10 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2022-02-11 | 2022-02-09 | 0.101 | 565,000 | +0 | 0.01% | 57,065 |
| 2022-02-10 | 2022-02-08 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2022-02-09 | 2022-02-07 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2022-02-08 | 2022-02-04 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2022-02-07 | 2022-01-31 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2022-02-04 | 2022-01-27 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2022-01-28 | 2022-01-26 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2022-01-27 | 2022-01-25 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2022-01-26 | 2022-01-24 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2022-01-25 | 2022-01-21 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2022-01-24 | 2022-01-20 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2022-01-21 | 2022-01-19 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2022-01-20 | 2022-01-18 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2022-01-19 | 2022-01-17 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2022-01-18 | 2022-01-14 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2022-01-17 | 2022-01-13 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2022-01-14 | 2022-01-12 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-01-13 | 2022-01-11 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2022-01-12 | 2022-01-10 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2022-01-11 | 2022-01-07 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2022-01-10 | 2022-01-06 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2022-01-07 | 2022-01-05 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2022-01-06 | 2022-01-04 | 0.099 | 565,000 | +0 | 0.01% | 55,935 |
| 2022-01-05 | 2022-01-03 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2022-01-04 | 2021-12-31 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2022-01-03 | 2021-12-29 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2021-12-30 | 2021-12-28 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2021-12-29 | 2021-12-24 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-12-28 | 2021-12-22 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-12-23 | 2021-12-21 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2021-12-22 | 2021-12-20 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2021-12-21 | 2021-12-17 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2021-12-20 | 2021-12-16 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2021-12-17 | 2021-12-15 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-12-16 | 2021-12-14 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-12-15 | 2021-12-13 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-12-14 | 2021-12-10 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-12-13 | 2021-12-09 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-12-10 | 2021-12-08 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-12-09 | 2021-12-07 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-12-08 | 2021-12-06 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-12-07 | 2021-12-03 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-12-06 | 2021-12-02 | 0.106 | 565,000 | +0 | 0.01% | 59,890 |
| 2021-12-03 | 2021-12-01 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2021-12-02 | 2021-11-30 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2021-12-01 | 2021-11-29 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2021-11-30 | 2021-11-26 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2021-11-29 | 2021-11-25 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-26 | 2021-11-24 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-25 | 2021-11-23 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-24 | 2021-11-22 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-23 | 2021-11-19 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-22 | 2021-11-18 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-19 | 2021-11-17 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-18 | 2021-11-16 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-11-17 | 2021-11-15 | 0.099 | 565,000 | +0 | 0.01% | 55,935 |
| 2021-11-16 | 2021-11-12 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2021-11-15 | 2021-11-11 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-12 | 2021-11-10 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-11 | 2021-11-09 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-11-10 | 2021-11-08 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2021-11-09 | 2021-11-05 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2021-11-08 | 2021-11-04 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2021-11-05 | 2021-11-03 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2021-11-04 | 2021-11-02 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-11-03 | 2021-11-01 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-11-02 | 2021-10-29 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-11-01 | 2021-10-28 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-10-29 | 2021-10-27 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2021-10-28 | 2021-10-26 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-27 | 2021-10-25 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-26 | 2021-10-22 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2021-10-25 | 2021-10-21 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-22 | 2021-10-20 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-21 | 2021-10-19 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-20 | 2021-10-18 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-19 | 2021-10-15 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-18 | 2021-10-12 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2021-10-15 | 2021-10-11 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2021-10-12 | 2021-10-08 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2021-10-11 | 2021-10-07 | 0.101 | 565,000 | +0 | 0.01% | 57,065 |
| 2021-10-08 | 2021-10-06 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2021-10-07 | 2021-10-05 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-10-06 | 2021-10-04 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-10-05 | 2021-09-30 | 0.106 | 565,000 | +0 | 0.01% | 59,890 |
| 2021-10-04 | 2021-09-29 | 0.107 | 565,000 | +0 | 0.01% | 60,455 |
| 2021-09-30 | 2021-09-28 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-09-29 | 2021-09-27 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2021-09-28 | 2021-09-24 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-09-27 | 2021-09-23 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-09-24 | 2021-09-21 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-09-23 | 2021-09-20 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-09-21 | 2021-09-17 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-09-20 | 2021-09-16 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-17 | 2021-09-15 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-16 | 2021-09-14 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-15 | 2021-09-13 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-14 | 2021-09-10 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-13 | 2021-09-09 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-10 | 2021-09-08 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-09 | 2021-09-07 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-09-08 | 2021-09-06 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2021-09-07 | 2021-09-03 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2021-09-06 | 2021-09-02 | 0.108 | 565,000 | +0 | 0.01% | 61,020 |
| 2021-09-03 | 2021-09-01 | 0.108 | 565,000 | +0 | 0.01% | 61,020 |
| 2021-09-02 | 2021-08-31 | 0.110 | 565,000 | +0 | 0.01% | 62,150 |
| 2021-09-01 | 2021-08-30 | 0.119 | 565,000 | +0 | 0.01% | 67,235 |
| 2021-08-31 | 2021-08-27 | 0.129 | 565,000 | +0 | 0.01% | 72,885 |
| 2021-08-30 | 2021-08-26 | 0.129 | 565,000 | +0 | 0.01% | 72,885 |
| 2021-08-27 | 2021-08-25 | 0.116 | 565,000 | +0 | 0.01% | 65,540 |
| 2021-08-26 | 2021-08-24 | 0.115 | 565,000 | +0 | 0.01% | 64,975 |
| 2021-08-25 | 2021-08-23 | 0.125 | 565,000 | +0 | 0.01% | 70,625 |
| 2021-08-24 | 2021-08-20 | 0.125 | 565,000 | +0 | 0.01% | 70,625 |
| 2021-08-23 | 2021-08-19 | 0.125 | 565,000 | +0 | 0.01% | 70,625 |
| 2021-08-20 | 2021-08-18 | 0.125 | 565,000 | +0 | 0.01% | 70,625 |
| 2021-08-19 | 2021-08-17 | 0.120 | 565,000 | +0 | 0.01% | 67,800 |
| 2021-08-18 | 2021-08-16 | 0.126 | 565,000 | +0 | 0.01% | 71,190 |
| 2021-08-17 | 2021-08-13 | 0.126 | 565,000 | +0 | 0.01% | 71,190 |
| 2021-08-16 | 2021-08-12 | 0.126 | 565,000 | +0 | 0.01% | 71,190 |
| 2021-08-13 | 2021-08-11 | 0.122 | 565,000 | +0 | 0.01% | 68,930 |
| 2021-08-12 | 2021-08-10 | 0.127 | 565,000 | +0 | 0.01% | 71,755 |
| 2021-08-11 | 2021-08-09 | 0.128 | 565,000 | +0 | 0.01% | 72,320 |
| 2021-08-10 | 2021-08-06 | 0.130 | 565,000 | +0 | 0.01% | 73,450 |
| 2021-08-09 | 2021-08-05 | 0.128 | 565,000 | +0 | 0.01% | 72,320 |
| 2021-08-06 | 2021-08-04 | 0.128 | 565,000 | +0 | 0.01% | 72,320 |
| 2021-08-05 | 2021-08-03 | 0.122 | 565,000 | +0 | 0.01% | 68,930 |
| 2021-08-04 | 2021-08-02 | 0.124 | 565,000 | +0 | 0.01% | 70,060 |
| 2021-08-03 | 2021-07-30 | 0.122 | 565,000 | +0 | 0.01% | 68,930 |
| 2021-08-02 | 2021-07-29 | 0.122 | 565,000 | +0 | 0.01% | 68,930 |
| 2021-07-30 | 2021-07-28 | 0.135 | 565,000 | +0 | 0.01% | 76,275 |
| 2021-07-29 | 2021-07-27 | 0.135 | 565,000 | +0 | 0.01% | 76,275 |
| 2021-07-28 | 2021-07-26 | 0.135 | 565,000 | +0 | 0.01% | 76,275 |
| 2021-07-27 | 2021-07-23 | 0.140 | 565,000 | +0 | 0.01% | 79,100 |
| 2021-07-26 | 2021-07-22 | 0.150 | 565,000 | +0 | 0.01% | 84,750 |
| 2021-07-23 | 2021-07-21 | 0.155 | 565,000 | +0 | 0.01% | 87,575 |
| 2021-07-22 | 2021-07-20 | 0.155 | 565,000 | +0 | 0.01% | 87,575 |
| 2021-07-21 | 2021-07-19 | 0.156 | 565,000 | +0 | 0.01% | 88,140 |
| 2021-07-20 | 2021-07-16 | 0.138 | 565,000 | +0 | 0.01% | 77,970 |
| 2021-07-19 | 2021-07-15 | 0.138 | 565,000 | +0 | 0.01% | 77,970 |
| 2021-07-16 | 2021-07-14 | 0.139 | 565,000 | +0 | 0.01% | 78,535 |
| 2021-07-15 | 2021-07-13 | 0.139 | 565,000 | +0 | 0.01% | 78,535 |
| 2021-07-14 | 2021-07-12 | 0.132 | 565,000 | +0 | 0.01% | 74,580 |
| 2021-07-13 | 2021-07-09 | 0.150 | 565,000 | +0 | 0.01% | 84,750 |
| 2021-07-12 | 2021-07-08 | 0.149 | 565,000 | +0 | 0.01% | 84,185 |
| 2021-07-09 | 2021-07-07 | 0.149 | 565,000 | +0 | 0.01% | 84,185 |
| 2021-07-08 | 2021-07-06 | 0.149 | 565,000 | +0 | 0.01% | 84,185 |
| 2021-07-07 | 2021-07-05 | 0.149 | 565,000 | +0 | 0.01% | 84,185 |
| 2021-07-06 | 2021-07-02 | 0.149 | 565,000 | +0 | 0.01% | 84,185 |
| 2021-07-05 | 2021-06-30 | 0.159 | 565,000 | +0 | 0.01% | 89,835 |
| 2021-07-02 | 2021-06-29 | 0.161 | 565,000 | +0 | 0.01% | 90,965 |
| 2021-06-30 | 2021-06-28 | 0.162 | 565,000 | +0 | 0.01% | 91,530 |
| 2021-06-29 | 2021-06-25 | 0.152 | 565,000 | +0 | 0.01% | 85,880 |
| 2021-06-28 | 2021-06-24 | 0.174 | 565,000 | +0 | 0.01% | 98,310 |
| 2021-06-25 | 2021-06-23 | 0.156 | 565,000 | +0 | 0.01% | 88,140 |
| 2021-06-24 | 2021-06-22 | 0.162 | 565,000 | +0 | 0.01% | 91,530 |
| 2021-06-23 | 2021-06-21 | 0.162 | 565,000 | +0 | 0.01% | 91,530 |
| 2021-06-22 | 2021-06-18 | 0.163 | 565,000 | +0 | 0.01% | 92,095 |
| 2021-06-21 | 2021-06-17 | 0.164 | 565,000 | +0 | 0.01% | 92,660 |
| 2021-06-18 | 2021-06-16 | 0.151 | 565,000 | +0 | 0.01% | 85,315 |
| 2021-06-17 | 2021-06-15 | 0.163 | 565,000 | +0 | 0.01% | 92,095 |
| 2021-06-16 | 2021-06-11 | 0.163 | 565,000 | +0 | 0.01% | 92,095 |
| 2021-06-15 | 2021-06-10 | 0.178 | 565,000 | +0 | 0.01% | 100,570 |
| 2021-06-11 | 2021-06-09 | 0.176 | 565,000 | +0 | 0.01% | 99,440 |
| 2021-06-10 | 2021-06-08 | 0.171 | 565,000 | +0 | 0.01% | 96,615 |
| 2021-06-09 | 2021-06-07 | 0.175 | 565,000 | +0 | 0.01% | 98,875 |
| 2021-06-08 | 2021-06-04 | 0.179 | 565,000 | +0 | 0.01% | 101,135 |
| 2021-06-07 | 2021-06-03 | 0.176 | 565,000 | +0 | 0.01% | 99,440 |
| 2021-06-04 | 2021-06-02 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2021-06-03 | 2021-06-01 | 0.182 | 565,000 | +0 | 0.01% | 102,830 |
| 2021-06-02 | 2021-05-31 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2021-06-01 | 2021-05-28 | 0.194 | 565,000 | +0 | 0.01% | 109,610 |
| 2021-05-31 | 2021-05-27 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2021-05-28 | 2021-05-26 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2021-05-27 | 2021-05-25 | 0.201 | 565,000 | +0 | 0.01% | 113,565 |
| 2021-05-26 | 2021-05-24 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2021-05-25 | 2021-05-21 | 0.204 | 565,000 | +0 | 0.01% | 115,260 |
| 2021-05-24 | 2021-05-20 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2021-05-21 | 2021-05-18 | 0.201 | 565,000 | +0 | 0.01% | 113,565 |
| 2021-05-20 | 2021-05-17 | 0.201 | 565,000 | +0 | 0.01% | 113,565 |
| 2021-05-18 | 2021-05-14 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2021-05-17 | 2021-05-13 | 0.201 | 565,000 | +0 | 0.01% | 113,565 |
| 2021-05-14 | 2021-05-12 | 0.198 | 565,000 | +0 | 0.01% | 111,870 |
| 2021-05-13 | 2021-05-11 | 0.214 | 565,000 | +0 | 0.01% | 120,910 |
| 2021-05-12 | 2021-05-10 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2021-05-11 | 2021-05-07 | 0.201 | 565,000 | +0 | 0.01% | 113,565 |
| 2021-05-10 | 2021-05-06 | 0.203 | 565,000 | +0 | 0.01% | 114,695 |
| 2021-05-07 | 2021-05-05 | 0.202 | 565,000 | +0 | 0.01% | 114,130 |
| 2021-05-06 | 2021-05-04 | 0.204 | 565,000 | +0 | 0.01% | 115,260 |
| 2021-05-05 | 2021-05-03 | 0.201 | 565,000 | +0 | 0.01% | 113,565 |
| 2021-05-04 | 2021-04-30 | 0.213 | 565,000 | +0 | 0.01% | 120,345 |
| 2021-05-03 | 2021-04-29 | 0.205 | 565,000 | +0 | 0.01% | 115,825 |
| 2021-04-30 | 2021-04-28 | 0.225 | 565,000 | +0 | 0.01% | 127,125 |
| 2021-04-29 | 2021-04-27 | 0.190 | 565,000 | +0 | 0.01% | 107,350 |
| 2021-04-28 | 2021-04-26 | 0.205 | 565,000 | +0 | 0.01% | 115,825 |
| 2021-04-27 | 2021-04-23 | 0.191 | 565,000 | +0 | 0.01% | 107,915 |
| 2021-04-26 | 2021-04-22 | 0.204 | 565,000 | +0 | 0.01% | 115,260 |
| 2021-04-23 | 2021-04-21 | 0.229 | 565,000 | +0 | 0.01% | 129,385 |
| 2021-04-22 | 2021-04-20 | 0.185 | 565,000 | +0 | 0.01% | 104,525 |
| 2021-04-21 | 2021-04-19 | 0.140 | 565,000 | +0 | 0.01% | 79,100 |
| 2021-04-20 | 2021-04-16 | 0.123 | 565,000 | +0 | 0.01% | 69,495 |
| 2021-04-19 | 2021-04-15 | 0.108 | 565,000 | +0 | 0.01% | 61,020 |
| 2021-04-16 | 2021-04-14 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2021-04-15 | 2021-04-13 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2021-04-14 | 2021-04-12 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-04-13 | 2021-04-09 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-04-12 | 2021-04-08 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-04-09 | 2021-04-07 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-04-08 | 2021-04-01 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-04-07 | 2021-03-31 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-04-01 | 2021-03-30 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-03-31 | 2021-03-29 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-03-30 | 2021-03-26 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-03-29 | 2021-03-25 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-03-26 | 2021-03-24 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-03-25 | 2021-03-23 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-03-24 | 2021-03-22 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-03-23 | 2021-03-19 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2021-03-22 | 2021-03-18 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2021-03-19 | 2021-03-17 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2021-03-18 | 2021-03-16 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2021-03-17 | 2021-03-15 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-03-16 | 2021-03-12 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2021-03-15 | 2021-03-11 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2021-03-12 | 2021-03-10 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-03-11 | 2021-03-09 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-03-10 | 2021-03-08 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2021-03-09 | 2021-03-05 | 0.087 | 565,000 | +0 | 0.01% | 49,155 |
| 2021-03-08 | 2021-03-04 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-03-05 | 2021-03-03 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-03-04 | 2021-03-02 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-03-03 | 2021-03-01 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-03-02 | 2021-02-26 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-03-01 | 2021-02-25 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2021-02-26 | 2021-02-24 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2021-02-25 | 2021-02-23 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2021-02-24 | 2021-02-22 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2021-02-23 | 2021-02-19 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2021-02-22 | 2021-02-18 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2021-02-19 | 2021-02-17 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2021-02-18 | 2021-02-16 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-02-17 | 2021-02-11 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-02-16 | 2021-02-09 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2021-02-10 | 2021-02-08 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2021-02-09 | 2021-02-05 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-02-08 | 2021-02-04 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2021-02-05 | 2021-02-03 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2021-02-04 | 2021-02-02 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2021-02-03 | 2021-02-01 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2021-02-02 | 2021-01-29 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2021-02-01 | 2021-01-28 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2021-01-29 | 2021-01-27 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2021-01-28 | 2021-01-26 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2021-01-27 | 2021-01-25 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2021-01-26 | 2021-01-22 | 0.083 | 565,000 | +0 | 0.01% | 46,895 |
| 2021-01-25 | 2021-01-21 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2021-01-22 | 2021-01-20 | 0.084 | 565,000 | +0 | 0.01% | 47,460 |
| 2021-01-21 | 2021-01-19 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2021-01-20 | 2021-01-18 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2021-01-19 | 2021-01-15 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2021-01-18 | 2021-01-14 | 0.087 | 565,000 | +0 | 0.01% | 49,155 |
| 2021-01-15 | 2021-01-13 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2021-01-14 | 2021-01-12 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2021-01-13 | 2021-01-11 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2021-01-12 | 2021-01-08 | 0.086 | 565,000 | +0 | 0.01% | 48,590 |
| 2021-01-11 | 2021-01-07 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2021-01-08 | 2021-01-06 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2021-01-07 | 2021-01-05 | 0.087 | 565,000 | +0 | 0.01% | 49,155 |
| 2021-01-06 | 2021-01-04 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2021-01-05 | 2020-12-31 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2021-01-04 | 2020-12-29 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-12-30 | 2020-12-28 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2020-12-29 | 2020-12-24 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-12-28 | 2020-12-22 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2020-12-23 | 2020-12-21 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2020-12-22 | 2020-12-18 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2020-12-21 | 2020-12-17 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-12-18 | 2020-12-16 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-12-17 | 2020-12-15 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2020-12-16 | 2020-12-14 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2020-12-15 | 2020-12-11 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-12-14 | 2020-12-10 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-12-11 | 2020-12-09 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2020-12-10 | 2020-12-08 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-12-09 | 2020-12-07 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-12-08 | 2020-12-04 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2020-12-07 | 2020-12-03 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-12-04 | 2020-12-02 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-12-03 | 2020-12-01 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-12-02 | 2020-11-30 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2020-12-01 | 2020-11-27 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-11-30 | 2020-11-26 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2020-11-27 | 2020-11-25 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2020-11-26 | 2020-11-24 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2020-11-25 | 2020-11-23 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2020-11-24 | 2020-11-20 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2020-11-23 | 2020-11-19 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2020-11-20 | 2020-11-18 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-11-19 | 2020-11-17 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-11-18 | 2020-11-16 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-11-17 | 2020-11-13 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2020-11-16 | 2020-11-12 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-11-13 | 2020-11-11 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2020-11-12 | 2020-11-10 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2020-11-11 | 2020-11-09 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-11-10 | 2020-11-06 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2020-11-09 | 2020-11-05 | 0.099 | 565,000 | +0 | 0.01% | 55,935 |
| 2020-11-06 | 2020-11-04 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2020-11-05 | 2020-11-03 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2020-11-04 | 2020-11-02 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2020-11-03 | 2020-10-30 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2020-11-02 | 2020-10-29 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-10-30 | 2020-10-28 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-10-29 | 2020-10-27 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-10-28 | 2020-10-23 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2020-10-27 | 2020-10-22 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-10-23 | 2020-10-21 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-10-22 | 2020-10-20 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-10-21 | 2020-10-19 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2020-10-20 | 2020-10-16 | 0.103 | 565,000 | +0 | 0.01% | 58,195 |
| 2020-10-19 | 2020-10-15 | 0.115 | 565,000 | +0 | 0.01% | 64,975 |
| 2020-10-16 | 2020-10-14 | 0.118 | 565,000 | +0 | 0.01% | 66,670 |
| 2020-10-15 | 2020-10-12 | 0.116 | 565,000 | +0 | 0.01% | 65,540 |
| 2020-10-14 | 2020-10-09 | 0.116 | 565,000 | +0 | 0.01% | 65,540 |
| 2020-10-12 | 2020-10-08 | 0.109 | 565,000 | +0 | 0.01% | 61,585 |
| 2020-10-09 | 2020-10-07 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-10-08 | 2020-10-06 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2020-10-07 | 2020-10-05 | 0.108 | 565,000 | +0 | 0.01% | 61,020 |
| 2020-10-06 | 2020-09-30 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2020-10-05 | 2020-09-29 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2020-09-30 | 2020-09-28 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2020-09-29 | 2020-09-25 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2020-09-28 | 2020-09-24 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-09-25 | 2020-09-23 | 0.070 | 565,000 | +0 | 0.01% | 39,550 |
| 2020-09-24 | 2020-09-22 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-09-23 | 2020-09-21 | 0.087 | 565,000 | +0 | 0.01% | 49,155 |
| 2020-09-22 | 2020-09-18 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-09-21 | 2020-09-17 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-09-18 | 2020-09-16 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2020-09-17 | 2020-09-15 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-09-16 | 2020-09-14 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-09-15 | 2020-09-11 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-09-14 | 2020-09-10 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-09-11 | 2020-09-09 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-09-10 | 2020-09-08 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-09-09 | 2020-09-07 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-09-08 | 2020-09-04 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-09-07 | 2020-09-03 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2020-09-04 | 2020-09-02 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2020-09-03 | 2020-09-01 | 0.106 | 565,000 | +0 | 0.01% | 59,890 |
| 2020-09-02 | 2020-08-31 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2020-09-01 | 2020-08-28 | 0.102 | 565,000 | +0 | 0.01% | 57,630 |
| 2020-08-31 | 2020-08-27 | 0.110 | 565,000 | +0 | 0.01% | 62,150 |
| 2020-08-28 | 2020-08-26 | 0.110 | 565,000 | +0 | 0.01% | 62,150 |
| 2020-08-27 | 2020-08-25 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-08-26 | 2020-08-24 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-08-25 | 2020-08-21 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2020-08-24 | 2020-08-20 | 0.093 | 565,000 | +0 | 0.01% | 52,545 |
| 2020-08-21 | 2020-08-19 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2020-08-20 | 2020-08-18 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2020-08-19 | 2020-08-17 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-08-18 | 2020-08-14 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-08-17 | 2020-08-13 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-08-14 | 2020-08-12 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2020-08-13 | 2020-08-11 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2020-08-12 | 2020-08-10 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-08-11 | 2020-08-07 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-08-10 | 2020-08-06 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-08-07 | 2020-08-05 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-08-06 | 2020-08-04 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-08-05 | 2020-08-03 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-08-04 | 2020-07-31 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-08-03 | 2020-07-30 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-07-31 | 2020-07-29 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-07-30 | 2020-07-28 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-07-29 | 2020-07-27 | 0.071 | 565,000 | +0 | 0.01% | 40,115 |
| 2020-07-28 | 2020-07-24 | 0.072 | 565,000 | +0 | 0.01% | 40,680 |
| 2020-07-27 | 2020-07-23 | 0.074 | 565,000 | +0 | 0.01% | 41,810 |
| 2020-07-24 | 2020-07-22 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-07-23 | 2020-07-21 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-07-22 | 2020-07-20 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2020-07-21 | 2020-07-17 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2020-07-20 | 2020-07-16 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2020-07-17 | 2020-07-15 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2020-07-16 | 2020-07-14 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-07-15 | 2020-07-13 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-07-14 | 2020-07-10 | 0.084 | 565,000 | +0 | 0.01% | 47,460 |
| 2020-07-13 | 2020-07-09 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2020-07-10 | 2020-07-08 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-07-09 | 2020-07-07 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-07-08 | 2020-07-06 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-07-07 | 2020-07-03 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2020-07-06 | 2020-07-02 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2020-07-03 | 2020-06-30 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-07-02 | 2020-06-29 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-30 | 2020-06-26 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-29 | 2020-06-24 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-26 | 2020-06-23 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-24 | 2020-06-22 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2020-06-23 | 2020-06-19 | 0.080 | 565,000 | +0 | 0.01% | 45,200 |
| 2020-06-22 | 2020-06-18 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2020-06-19 | 2020-06-17 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2020-06-18 | 2020-06-16 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-17 | 2020-06-15 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-16 | 2020-06-12 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-15 | 2020-06-11 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2020-06-12 | 2020-06-10 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-06-11 | 2020-06-09 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-06-10 | 2020-06-08 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-06-09 | 2020-06-05 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-06-08 | 2020-06-04 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-06-05 | 2020-06-03 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-06-04 | 2020-06-02 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-06-03 | 2020-06-01 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2020-06-02 | 2020-05-29 | 0.073 | 565,000 | +0 | 0.01% | 41,245 |
| 2020-06-01 | 2020-05-28 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-05-29 | 2020-05-27 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-05-28 | 2020-05-26 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-05-27 | 2020-05-25 | 0.076 | 565,000 | +0 | 0.01% | 42,940 |
| 2020-05-26 | 2020-05-22 | 0.078 | 565,000 | +0 | 0.01% | 44,070 |
| 2020-05-25 | 2020-05-21 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-05-22 | 2020-05-20 | 0.089 | 565,000 | +0 | 0.01% | 50,285 |
| 2020-05-21 | 2020-05-19 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2020-05-20 | 2020-05-18 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-05-19 | 2020-05-15 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-05-18 | 2020-05-14 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-05-15 | 2020-05-13 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-05-14 | 2020-05-12 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2020-05-13 | 2020-05-11 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2020-05-12 | 2020-05-08 | 0.096 | 565,000 | +0 | 0.01% | 54,240 |
| 2020-05-11 | 2020-05-07 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-05-08 | 2020-05-06 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-05-07 | 2020-05-05 | 0.097 | 565,000 | +0 | 0.01% | 54,805 |
| 2020-05-06 | 2020-05-04 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-05-05 | 2020-04-29 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-05-04 | 2020-04-28 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-04-29 | 2020-04-27 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-04-28 | 2020-04-24 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-04-27 | 2020-04-23 | 0.104 | 565,000 | +0 | 0.01% | 58,760 |
| 2020-04-24 | 2020-04-22 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2020-04-23 | 2020-04-21 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2020-04-22 | 2020-04-20 | 0.101 | 565,000 | +0 | 0.01% | 57,065 |
| 2020-04-21 | 2020-04-17 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2020-04-20 | 2020-04-16 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-04-17 | 2020-04-15 | 0.091 | 565,000 | +0 | 0.01% | 51,415 |
| 2020-04-16 | 2020-04-14 | 0.077 | 565,000 | +0 | 0.01% | 43,505 |
| 2020-04-15 | 2020-04-09 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2020-04-14 | 2020-04-08 | 0.075 | 565,000 | +0 | 0.01% | 42,375 |
| 2020-04-09 | 2020-04-07 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2020-04-08 | 2020-04-06 | 0.079 | 565,000 | +0 | 0.01% | 44,635 |
| 2020-04-07 | 2020-04-03 | 0.082 | 565,000 | +0 | 0.01% | 46,330 |
| 2020-04-06 | 2020-04-02 | 0.081 | 565,000 | +0 | 0.01% | 45,765 |
| 2020-04-03 | 2020-04-01 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-04-02 | 2020-03-31 | 0.090 | 565,000 | +0 | 0.01% | 50,850 |
| 2020-04-01 | 2020-03-30 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2020-03-31 | 2020-03-27 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2020-03-30 | 2020-03-26 | 0.092 | 565,000 | +0 | 0.01% | 51,980 |
| 2020-03-27 | 2020-03-25 | 0.094 | 565,000 | +0 | 0.01% | 53,110 |
| 2020-03-26 | 2020-03-24 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2020-03-25 | 2020-03-23 | 0.085 | 565,000 | +0 | 0.01% | 48,025 |
| 2020-03-24 | 2020-03-20 | 0.098 | 565,000 | +0 | 0.01% | 55,370 |
| 2020-03-23 | 2020-03-19 | 0.095 | 565,000 | +0 | 0.01% | 53,675 |
| 2020-03-20 | 2020-03-18 | 0.088 | 565,000 | +0 | 0.01% | 49,720 |
| 2020-03-19 | 2020-03-17 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-03-18 | 2020-03-16 | 0.100 | 565,000 | +0 | 0.01% | 56,500 |
| 2020-03-17 | 2020-03-13 | 0.105 | 565,000 | +0 | 0.01% | 59,325 |
| 2020-03-16 | 2020-03-12 | 0.112 | 565,000 | +0 | 0.01% | 63,280 |
| 2020-03-13 | 2020-03-11 | 0.117 | 565,000 | +0 | 0.01% | 66,105 |
| 2020-03-12 | 2020-03-10 | 0.119 | 565,000 | +0 | 0.01% | 67,235 |
| 2020-03-11 | 2020-03-09 | 0.110 | 565,000 | +0 | 0.01% | 62,150 |
| 2020-03-10 | 2020-03-06 | 0.131 | 565,000 | +0 | 0.01% | 74,015 |
| 2020-03-09 | 2020-03-05 | 0.132 | 565,000 | +0 | 0.01% | 74,580 |
| 2020-03-06 | 2020-03-04 | 0.122 | 565,000 | +0 | 0.01% | 68,930 |
| 2020-03-05 | 2020-03-03 | 0.140 | 565,000 | +0 | 0.01% | 79,100 |
| 2020-03-04 | 2020-03-02 | 0.140 | 565,000 | +0 | 0.01% | 79,100 |
| 2020-03-03 | 2020-02-28 | 0.128 | 565,000 | +0 | 0.01% | 72,320 |
| 2020-03-02 | 2020-02-27 | 0.144 | 565,000 | +0 | 0.01% | 81,360 |
| 2020-02-28 | 2020-02-26 | 0.145 | 565,000 | +0 | 0.01% | 81,925 |
| 2020-02-27 | 2020-02-25 | 0.154 | 565,000 | +0 | 0.01% | 87,010 |
| 2020-02-26 | 2020-02-24 | 0.147 | 565,000 | +0 | 0.01% | 83,055 |
| 2020-02-25 | 2020-02-21 | 0.150 | 565,000 | +0 | 0.01% | 84,750 |
| 2020-02-24 | 2020-02-20 | 0.158 | 565,000 | +0 | 0.01% | 89,270 |
| 2020-02-21 | 2020-02-19 | 0.160 | 565,000 | +0 | 0.01% | 90,400 |
| 2020-02-20 | 2020-02-18 | 0.147 | 565,000 | +0 | 0.01% | 83,055 |
| 2020-02-19 | 2020-02-17 | 0.157 | 565,000 | +0 | 0.01% | 88,705 |
| 2020-02-18 | 2020-02-14 | 0.162 | 565,000 | +0 | 0.01% | 91,530 |
| 2020-02-17 | 2020-02-13 | 0.170 | 565,000 | +0 | 0.01% | 96,050 |
| 2020-02-14 | 2020-02-12 | 0.168 | 565,000 | +0 | 0.01% | 94,920 |
| 2020-02-13 | 2020-02-11 | 0.168 | 565,000 | +0 | 0.01% | 94,920 |
| 2020-02-12 | 2020-02-10 | 0.156 | 565,000 | +0 | 0.01% | 88,140 |
| 2020-02-11 | 2020-02-07 | 0.170 | 565,000 | +0 | 0.01% | 96,050 |
| 2020-02-10 | 2020-02-06 | 0.172 | 565,000 | +0 | 0.01% | 97,180 |
| 2020-02-07 | 2020-02-05 | 0.172 | 565,000 | +0 | 0.01% | 97,180 |
| 2020-02-06 | 2020-02-04 | 0.172 | 565,000 | +0 | 0.01% | 97,180 |
| 2020-02-05 | 2020-02-03 | 0.172 | 565,000 | +0 | 0.01% | 97,180 |
| 2020-02-04 | 2020-01-31 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2020-02-03 | 2020-01-30 | 0.175 | 565,000 | +0 | 0.01% | 98,875 |
| 2020-01-31 | 2020-01-29 | 0.175 | 565,000 | +0 | 0.01% | 98,875 |
| 2020-01-30 | 2020-01-24 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2020-01-29 | 2020-01-22 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2020-01-23 | 2020-01-21 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2020-01-22 | 2020-01-20 | 0.180 | 565,000 | +0 | 0.01% | 101,700 |
| 2020-01-21 | 2020-01-17 | 0.180 | 565,000 | +0 | 0.01% | 101,700 |
| 2020-01-20 | 2020-01-16 | 0.180 | 565,000 | +0 | 0.01% | 101,700 |
| 2020-01-17 | 2020-01-15 | 0.174 | 565,000 | +0 | 0.01% | 98,310 |
| 2020-01-16 | 2020-01-14 | 0.181 | 565,000 | +0 | 0.01% | 102,265 |
| 2020-01-15 | 2020-01-13 | 0.172 | 565,000 | +0 | 0.01% | 97,180 |
| 2020-01-14 | 2020-01-10 | 0.176 | 565,000 | +0 | 0.01% | 99,440 |
| 2020-01-13 | 2020-01-09 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2020-01-10 | 2020-01-08 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2020-01-09 | 2020-01-07 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2020-01-08 | 2020-01-06 | 0.182 | 565,000 | +0 | 0.01% | 102,830 |
| 2020-01-07 | 2020-01-03 | 0.190 | 565,000 | +0 | 0.01% | 107,350 |
| 2020-01-06 | 2020-01-02 | 0.184 | 565,000 | +0 | 0.01% | 103,960 |
| 2020-01-03 | 2019-12-31 | 0.184 | 565,000 | +0 | 0.01% | 103,960 |
| 2020-01-02 | 2019-12-27 | 0.185 | 565,000 | +0 | 0.01% | 104,525 |
| 2019-12-30 | 2019-12-24 | 0.184 | 565,000 | +0 | 0.01% | 103,960 |
| 2019-12-27 | 2019-12-20 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-12-23 | 2019-12-19 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-12-20 | 2019-12-18 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-12-19 | 2019-12-17 | 0.184 | 565,000 | +0 | 0.01% | 103,960 |
| 2019-12-18 | 2019-12-16 | 0.184 | 565,000 | +0 | 0.01% | 103,960 |
| 2019-12-17 | 2019-12-13 | 0.185 | 565,000 | +0 | 0.01% | 104,525 |
| 2019-12-16 | 2019-12-12 | 0.198 | 565,000 | +0 | 0.01% | 111,870 |
| 2019-12-13 | 2019-12-11 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2019-12-12 | 2019-12-10 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2019-12-11 | 2019-12-09 | 0.180 | 565,000 | +0 | 0.01% | 101,700 |
| 2019-12-10 | 2019-12-06 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2019-12-09 | 2019-12-05 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2019-12-06 | 2019-12-04 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2019-12-05 | 2019-12-03 | 0.193 | 565,000 | +0 | 0.01% | 109,045 |
| 2019-12-04 | 2019-12-02 | 0.193 | 565,000 | +0 | 0.01% | 109,045 |
| 2019-12-03 | 2019-11-29 | 0.193 | 565,000 | +0 | 0.01% | 109,045 |
| 2019-12-02 | 2019-11-28 | 0.192 | 565,000 | +0 | 0.01% | 108,480 |
| 2019-11-29 | 2019-11-27 | 0.185 | 565,000 | +0 | 0.01% | 104,525 |
| 2019-11-28 | 2019-11-26 | 0.191 | 565,000 | +0 | 0.01% | 107,915 |
| 2019-11-27 | 2019-11-25 | 0.185 | 565,000 | +0 | 0.01% | 104,525 |
| 2019-11-26 | 2019-11-22 | 0.192 | 565,000 | +0 | 0.01% | 108,480 |
| 2019-11-25 | 2019-11-21 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2019-11-22 | 2019-11-20 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-11-21 | 2019-11-19 | 0.205 | 565,000 | +0 | 0.01% | 115,825 |
| 2019-11-20 | 2019-11-18 | 0.192 | 565,000 | +0 | 0.01% | 108,480 |
| 2019-11-19 | 2019-11-15 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-11-18 | 2019-11-14 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-11-15 | 2019-11-13 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-11-14 | 2019-11-12 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-11-13 | 2019-11-11 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2019-11-12 | 2019-11-08 | 0.208 | 565,000 | +0 | 0.01% | 117,520 |
| 2019-11-11 | 2019-11-07 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-11-08 | 2019-11-06 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-11-07 | 2019-11-05 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-11-06 | 2019-11-04 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-11-05 | 2019-11-01 | 0.205 | 565,000 | +0 | 0.01% | 115,825 |
| 2019-11-04 | 2019-10-31 | 0.196 | 565,000 | +0 | 0.01% | 110,740 |
| 2019-11-01 | 2019-10-30 | 0.193 | 565,000 | +0 | 0.01% | 109,045 |
| 2019-10-31 | 2019-10-29 | 0.216 | 565,000 | +0 | 0.01% | 122,040 |
| 2019-10-30 | 2019-10-28 | 0.217 | 565,000 | +0 | 0.01% | 122,605 |
| 2019-10-29 | 2019-10-25 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-10-28 | 2019-10-24 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-10-25 | 2019-10-23 | 0.210 | 565,000 | +0 | 0.01% | 118,650 |
| 2019-10-24 | 2019-10-22 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-10-23 | 2019-10-21 | 0.208 | 565,000 | +0 | 0.01% | 117,520 |
| 2019-10-22 | 2019-10-18 | 0.207 | 565,000 | +0 | 0.01% | 116,955 |
| 2019-10-21 | 2019-10-17 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-10-18 | 2019-10-16 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-10-17 | 2019-10-15 | 0.208 | 565,000 | +0 | 0.01% | 117,520 |
| 2019-10-16 | 2019-10-14 | 0.204 | 565,000 | +0 | 0.01% | 115,260 |
| 2019-10-15 | 2019-10-11 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-10-14 | 2019-10-10 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-10-11 | 2019-10-09 | 0.205 | 565,000 | +0 | 0.01% | 115,825 |
| 2019-10-10 | 2019-10-08 | 0.196 | 565,000 | +0 | 0.01% | 110,740 |
| 2019-10-09 | 2019-10-04 | 0.185 | 565,000 | +0 | 0.01% | 104,525 |
| 2019-10-08 | 2019-10-03 | 0.180 | 565,000 | +0 | 0.01% | 101,700 |
| 2019-10-04 | 2019-10-02 | 0.180 | 565,000 | +0 | 0.01% | 101,700 |
| 2019-10-03 | 2019-09-30 | 0.180 | 565,000 | +0 | 0.01% | 101,700 |
| 2019-10-02 | 2019-09-27 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2019-09-30 | 2019-09-26 | 0.193 | 565,000 | +0 | 0.01% | 109,045 |
| 2019-09-27 | 2019-09-25 | 0.195 | 565,000 | +0 | 0.01% | 110,175 |
| 2019-09-26 | 2019-09-24 | 0.197 | 565,000 | +0 | 0.01% | 111,305 |
| 2019-09-25 | 2019-09-23 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-09-24 | 2019-09-20 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-09-23 | 2019-09-19 | 0.201 | 565,000 | +0 | 0.01% | 113,565 |
| 2019-09-20 | 2019-09-18 | 0.205 | 565,000 | +0 | 0.01% | 115,825 |
| 2019-09-19 | 2019-09-17 | 0.204 | 565,000 | +0 | 0.01% | 115,260 |
| 2019-09-18 | 2019-09-16 | 0.206 | 565,000 | +0 | 0.01% | 116,390 |
| 2019-09-17 | 2019-09-13 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-09-16 | 2019-09-12 | 0.189 | 565,000 | +0 | 0.01% | 106,785 |
| 2019-09-13 | 2019-09-11 | 0.189 | 565,000 | +0 | 0.01% | 106,785 |
| 2019-09-12 | 2019-09-10 | 0.175 | 565,000 | +0 | 0.01% | 98,875 |
| 2019-09-11 | 2019-09-09 | 0.176 | 565,000 | +0 | 0.01% | 99,440 |
| 2019-09-10 | 2019-09-06 | 0.187 | 565,000 | +0 | 0.01% | 105,655 |
| 2019-09-09 | 2019-09-05 | 0.183 | 565,000 | +0 | 0.01% | 103,395 |
| 2019-09-06 | 2019-09-04 | 0.194 | 565,000 | +0 | 0.01% | 109,610 |
| 2019-09-05 | 2019-09-03 | 0.186 | 565,000 | +0 | 0.01% | 105,090 |
| 2019-09-04 | 2019-09-02 | 0.186 | 565,000 | +0 | 0.01% | 105,090 |
| 2019-09-03 | 2019-08-30 | 0.187 | 565,000 | +0 | 0.01% | 105,655 |
| 2019-09-02 | 2019-08-29 | 0.184 | 565,000 | +0 | 0.01% | 103,960 |
| 2019-08-30 | 2019-08-28 | 0.188 | 565,000 | +0 | 0.01% | 106,220 |
| 2019-08-29 | 2019-08-27 | 0.194 | 565,000 | +0 | 0.01% | 109,610 |
| 2019-08-28 | 2019-08-26 | 0.198 | 565,000 | +0 | 0.01% | 111,870 |
| 2019-08-27 | 2019-08-23 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-08-26 | 2019-08-22 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2019-08-23 | 2019-08-21 | 0.197 | 565,000 | +0 | 0.01% | 111,305 |
| 2019-08-22 | 2019-08-20 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2019-08-21 | 2019-08-19 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2019-08-20 | 2019-08-16 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-08-19 | 2019-08-15 | 0.198 | 565,000 | +0 | 0.01% | 111,870 |
| 2019-08-16 | 2019-08-14 | 0.198 | 565,000 | +0 | 0.01% | 111,870 |
| 2019-08-15 | 2019-08-13 | 0.199 | 565,000 | +0 | 0.01% | 112,435 |
| 2019-08-14 | 2019-08-12 | 0.190 | 565,000 | +0 | 0.01% | 107,350 |
| 2019-08-13 | 2019-08-09 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-08-12 | 2019-08-08 | 0.190 | 565,000 | +0 | 0.01% | 107,350 |
| 2019-08-09 | 2019-08-07 | 0.200 | 565,000 | +0 | 0.01% | 113,000 |
| 2019-08-08 | 2019-08-06 | 0.193 | 565,000 | +0 | 0.01% | 109,045 |
| 2019-08-07 | 2019-08-05 | 0.196 | 565,000 | +0 | 0.01% | 110,740 |
| 2019-08-06 | 2019-08-02 | 0.205 | 565,000 | +0 | 0.01% | 115,825 |
| 2019-08-05 | 2019-08-01 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-08-02 | 2019-07-31 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-08-01 | 2019-07-30 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-07-31 | 2019-07-29 | 0.206 | 565,000 | +0 | 0.01% | 116,390 |
| 2019-07-30 | 2019-07-26 | 0.217 | 565,000 | +0 | 0.01% | 122,605 |
| 2019-07-29 | 2019-07-25 | 0.216 | 565,000 | +0 | 0.01% | 122,040 |
| 2019-07-26 | 2019-07-24 | 0.213 | 565,000 | +0 | 0.01% | 120,345 |
| 2019-07-25 | 2019-07-23 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-07-24 | 2019-07-22 | 0.215 | 565,000 | +0 | 0.01% | 121,475 |
| 2019-07-23 | 2019-07-19 | 0.224 | 565,000 | +0 | 0.01% | 126,560 |
| 2019-07-22 | 2019-07-18 | 0.221 | 565,000 | +0 | 0.01% | 124,865 |
| 2019-07-19 | 2019-07-17 | 0.228 | 565,000 | +0 | 0.01% | 128,820 |
| 2019-07-18 | 2019-07-16 | 0.230 | 565,000 | +0 | 0.01% | 129,950 |
| 2019-07-17 | 2019-07-15 | 0.220 | 565,000 | +0 | 0.01% | 124,300 |
| 2019-07-16 | 2019-07-12 | 0.220 | 565,000 | +0 | 0.01% | 124,300 |
| 2019-07-15 | 2019-07-11 | 0.223 | 565,000 | +0 | 0.01% | 125,995 |
| 2019-07-12 | 2019-07-10 | 0.220 | 565,000 | +0 | 0.01% | 124,300 |
| 2019-07-11 | 2019-07-09 | 0.237 | 565,000 | +0 | 0.01% | 133,905 |
| 2019-07-10 | 2019-07-08 | 0.238 | 565,000 | +0 | 0.01% | 134,470 |
| 2019-07-09 | 2019-07-05 | 0.234 | 565,000 | +0 | 0.01% | 132,210 |
| 2019-07-08 | 2019-07-04 | 0.237 | 565,000 | +0 | 0.01% | 133,905 |
| 2019-07-05 | 2019-07-03 | 0.226 | 565,000 | +0 | 0.01% | 127,690 |
| 2019-07-04 | 2019-07-02 | 0.240 | 565,000 | +0 | 0.01% | 135,600 |
| 2019-07-03 | 2019-06-28 | 0.220 | 565,000 | +0 | 0.01% | 124,300 |
| 2019-07-02 | 2019-06-27 | 0.230 | 565,000 | +0 | 0.01% | 129,950 |
| 2019-06-28 | 2019-06-26 | 0.229 | 565,000 | +0 | 0.01% | 129,385 |
| 2019-06-27 | 2019-06-25 | 0.226 | 565,000 | +0 | 0.01% | 127,690 |
| 2019-06-26 | 2019-06-24 | 0.232 | 565,000 | +0 | 0.01% | 131,080 |
| 2019-06-25 | 2019-06-21 | 0.233 | 565,000 | +0 | 0.01% | 131,645 |
| 2019-06-24 | 2019-06-20 | 0.238 | 565,000 | +0 | 0.01% | 134,470 |
| 2019-06-21 | 2019-06-19 | 0.242 | 565,000 | +0 | 0.01% | 136,730 |
| 2019-06-20 | 2019-06-18 | 0.230 | 565,000 | +0 | 0.01% | 129,950 |
| 2019-06-19 | 2019-06-17 | 0.240 | 565,000 | +0 | 0.01% | 135,600 |
| 2019-06-18 | 2019-06-14 | 0.235 | 565,000 | +0 | 0.01% | 132,775 |
| 2019-06-17 | 2019-06-13 | 0.238 | 565,000 | +0 | 0.01% | 134,470 |
| 2019-06-14 | 2019-06-12 | 0.230 | 565,000 | +0 | 0.01% | 129,950 |
| 2019-06-13 | 2019-06-11 | 0.238 | 565,000 | +0 | 0.01% | 134,470 |
| 2019-06-12 | 2019-06-10 | 0.230 | 565,000 | +0 | 0.01% | 129,950 |
| 2019-06-11 | 2019-06-06 | 0.231 | 565,000 | +0 | 0.01% | 130,515 |
| 2019-06-10 | 2019-06-05 | 0.233 | 565,000 | +0 | 0.01% | 131,645 |
| 2019-06-06 | 2019-06-04 | 0.230 | 565,000 | +0 | 0.01% | 129,950 |
| 2019-06-05 | 2019-06-03 | 0.222 | 565,000 | +0 | 0.01% | 125,430 |
| 2019-06-04 | 2019-05-31 | 0.217 | 565,000 | +0 | 0.01% | 122,605 |
| 2019-06-03 | 2019-05-30 | 0.209 | 565,000 | +0 | 0.01% | 118,085 |
| 2019-05-31 | 2019-05-29 | 0.213 | 565,000 | +0 | 0.01% | 120,345 |
| 2019-05-30 | 2019-05-28 | 0.204 | 565,000 | +0 | 0.01% | 115,260 |
| 2019-05-29 | 2019-05-27 | 0.221 | 565,000 | +0 | 0.01% | 124,865 |
| 2019-05-28 | 2019-05-24 | 0.247 | 565,000 | +0 | 0.01% | 139,555 |
| 2019-05-27 | 2019-05-23 | 0.270 | 565,000 | +0 | 0.01% | 152,550 |
| 2019-05-24 | 2019-05-22 | 0.275 | 565,000 | +0 | 0.01% | 155,375 |
| 2019-05-23 | 2019-05-21 | 0.265 | 565,000 | +0 | 0.01% | 149,725 |
| 2019-05-22 | 2019-05-20 | 0.300 | 565,000 | +0 | 0.01% | 169,500 |
| 2019-05-21 | 2019-05-17 | 0.310 | 565,000 | +0 | 0.01% | 175,150 |
| 2019-05-20 | 2019-05-16 | 0.320 | 565,000 | +0 | 0.01% | 180,800 |
| 2019-05-17 | 2019-05-15 | 0.300 | 565,000 | +0 | 0.01% | 169,500 |
| 2019-05-16 | 2019-05-14 | 0.833 | 565,000 | +0 | 0.01% | 470,833 |
| 2019-05-15 | 2019-05-10 | 0.833 | 565,000 | +226,000 | 0.01% | 470,833 |
| 2019-05-14 | 2019-05-09 | 0.825 | 339,000 | -297,000 | 0.01% | 279,675 |
| 2019-05-10 | 2019-05-08 | 0.850 | 636,000 | +36,000 | 0.02% | 540,600 |
| 2019-05-07 | 2019-05-03 | 0.900 | 600,000 | -150,000 | 0.02% | 540,000 |
| 2019-05-02 | 2019-04-29 | 0.867 | 750,000 | -150,000 | 0.02% | 650,000 |
| 2019-01-18 | 2019-01-16 | 0.492 | 900,000 | -60,000 | 0.03% | 442,500 |
| 2019-01-14 | 2019-01-10 | 0.467 | 960,000 | +24,000 | 0.03% | 448,000 |
| 2019-01-11 | 2019-01-09 | 0.475 | 936,000 | +36,000 | 0.03% | 444,600 |
| 2018-11-30 | 2018-11-28 | 0.675 | 900,000 | -180,000 | 0.03% | 607,500 |
| 2018-11-29 | 2018-11-27 | 0.533 | 1,080,000 | +165,000 | 0.03% | 576,000 |
| 2018-11-28 | 2018-11-26 | 0.425 | 915,000 | +12,000 | 0.03% | 388,875 |
| 2018-11-15 | 2018-11-13 | 0.467 | 903,000 | +3,000 | 0.03% | 421,400 |
| 2018-10-30 | 2018-10-26 | 0.467 | 900,000 | -9,000 | 0.03% | 420,000 |
| 2018-10-29 | 2018-10-25 | 0.475 | 909,000 | +9,000 | 0.03% | 431,775 |
| 2018-09-24 | 2018-09-20 | 0.700 | 900,000 | -36,000 | 0.03% | 630,000 |
| 2018-09-21 | 2018-09-19 | 0.667 | 936,000 | -6,000 | 0.03% | 624,000 |
| 2018-09-20 | 2018-09-18 | 0.675 | 942,000 | +42,000 | 0.03% | 635,850 |
| 2018-09-07 | 2018-09-05 | 0.825 | 900,000 | -18,000 | 0.03% | 742,500 |
| 2018-09-06 | 2018-09-04 | 0.833 | 918,000 | +3,000 | 0.03% | 765,000 |
| 2018-09-05 | 2018-09-03 | 0.850 | 915,000 | +3,000 | 0.03% | 777,750 |
| 2018-09-03 | 2018-08-30 | 0.825 | 912,000 | +12,000 | 0.03% | 752,400 |
| 2018-08-23 | 2018-08-21 | 2.159 | 900,000 | +302,612 | 0.03% | 1,943,460 |
| 2018-08-03 | 2018-08-01 | 1.959 | 597,388 | -39,826 | 0.03% | 1,170,000 |
| 2018-08-02 | 2018-07-31 | 1.959 | 637,214 | +39,826 | 0.03% | 1,248,000 |
| 2018-08-01 | 2018-07-30 | 1.833 | 597,388 | +39,826 | 0.03% | 1,095,000 |
| 2018-07-31 | 2018-07-27 | 1.883 | 557,562 | +39,826 | 0.03% | 1,049,999 |
| 2018-07-12 | 2018-07-10 | 2.059 | 517,736 | -119,478 | 0.02% | 1,065,999 |
| 2018-07-11 | 2018-07-09 | 2.109 | 637,214 | +119,478 | 0.03% | 1,344,000 |
| 2018-06-13 | 2018-06-11 | 2.009 | 517,736 | -159,304 | 0.02% | 1,039,999 |
| 2018-06-06 | 2018-06-04 | 2.034 | 677,040 | -79,652 | 0.03% | 1,377,000 |
| 2018-05-29 | 2018-05-25 | 1.582 | 756,692 | +195,147 | 0.04% | 1,197,000 |
| 2018-05-24 | 2018-05-21 | 1.582 | 561,545 | +39,826 | 0.03% | 888,300 |
| 2018-05-21 | 2018-05-17 | 1.632 | 521,719 | +39,826 | 0.02% | 851,500 |
| 2018-05-14 | 2018-05-10 | 1.733 | 481,893 | -7,965 | 0.02% | 834,900 |
| 2018-05-10 | 2018-05-08 | 1.607 | 489,858 | +7,965 | 0.02% | 787,199 |
| 2018-05-09 | 2018-05-07 | 1.758 | 481,893 | +39,826 | 0.02% | 847,000 |
| 2018-05-07 | 2018-05-03 | 1.858 | 442,067 | -11,948 | 0.02% | 821,399 |
| 2018-05-04 | 2018-05-02 | 1.858 | 454,015 | +11,948 | 0.02% | 843,600 |
| 2018-05-02 | 2018-04-27 | 2.210 | 442,067 | -31,861 | 0.02% | 976,799 |
| 2018-04-30 | 2018-04-26 | 1.808 | 473,928 | +330,555 | 0.02% | 856,800 |
| 2018-04-23 | 2018-04-19 | 2.285 | 143,373 | +23,895 | 0.01% | 327,600 |
| 2018-04-19 | 2018-04-17 | 2.310 | 119,478 | -163,286 | 0.01% | 276,001 |
| 2018-04-18 | 2018-04-16 | 2.310 | 282,764 | +147,356 | 0.01% | 653,201 |
| 2018-04-17 | 2018-04-13 | 2.360 | 135,408 | -79,652 | 0.01% | 319,600 |
| 2018-04-16 | 2018-04-12 | 2.310 | 215,060 | +87,617 | 0.01% | 496,801 |
| 2018-04-12 | 2018-04-10 | 2.335 | 127,443 | -39,826 | 0.01% | 297,600 |
| 2018-04-11 | 2018-04-09 | 2.385 | 167,269 | +87,617 | 0.01% | 399,001 |
| 2018-04-10 | 2018-04-06 | 2.486 | 79,652 | +39,826 | 0.00% | 198,001 |
| 2018-04-09 | 2018-04-04 | 2.461 | 39,826 | -119,478 | 0.00% | 98,000 |
| 2018-04-03 | 2018-03-28 | 2.410 | 159,304 | +119,478 | 0.01% | 384,001 |
| 2018-02-02 | 2018-01-31 | 3.164 | 39,826 | +39,826 | 0.00% | 126,000 |
| 2018-01-12 | 2018-01-10 | 2.586 | 0 | -39,826 | ||
| 2018-01-11 | 2018-01-09 | 2.561 | 39,826 | +39,826 | 0.00% | 102,000 |
| 2018-01-10 | 2018-01-08 | 2.360 | 0 | -119,478 | ||
| 2018-01-05 | 2018-01-03 | 2.536 | 119,478 | -19,913 | 0.01% | 303,001 |
| 2018-01-02 | 2017-12-28 | 2.536 | 139,391 | +19,913 | 0.01% | 353,501 |
| 2017-12-05 | 2017-12-01 | 2.662 | 119,478 | -79,651 | 0.01% | 318,001 |
| 2017-11-29 | 2017-11-27 | 2.636 | 199,129 | -39,826 | 0.01% | 524,999 |
| 2017-11-24 | 2017-11-22 | 2.712 | 238,955 | -23,896 | 0.01% | 647,999 |
| 2017-11-20 | 2017-11-16 | 2.963 | 262,851 | -39,826 | 0.01% | 778,801 |
| 2017-11-16 | 2017-11-14 | 2.963 | 302,677 | +19,913 | 0.01% | 896,801 |
| 2017-10-27 | 2017-10-25 | 3.340 | 282,764 | +55,756 | 0.01% | 944,301 |
| 2017-10-17 | 2017-10-13 | 3.340 | 227,008 | +35,844 | 0.01% | 758,102 |
| 2017-10-13 | 2017-10-11 | 3.264 | 191,164 | -11,948 | 0.01% | 623,999 |
| 2017-10-10 | 2017-10-06 | 3.264 | 203,112 | -79,652 | 0.01% | 663,000 |
| 2017-10-06 | 2017-10-03 | 3.390 | 282,764 | +47,791 | 0.01% | 958,501 |
| 2017-09-29 | 2017-09-27 | 3.214 | 234,973 | -47,791 | 0.01% | 755,201 |
| 2017-09-28 | 2017-09-26 | 3.314 | 282,764 | -79,652 | 0.01% | 937,201 |
| 2017-09-27 | 2017-09-25 | 3.340 | 362,416 | +199,130 | 0.02% | 1,210,302 |
| 2017-09-26 | 2017-09-22 | 3.486 | 163,286 | +163,286 | 0.01% | 569,220 |
| 2017-08-08 | 2017-08-04 | 2.977 | 0 | -19,650 | ||
| 2017-03-02 | 2017-02-28 | 3.562 | 19,650 | +19,650 | 0.00% | 70,001 |
| 2016-09-22 | 2016-09-20 | 2.918 | 0 | -11,208 | ||
| 2016-09-21 | 2016-09-19 | 2.998 | 11,208 | +11,208 | 0.00% | 33,601 |
| 2016-07-18 | 2016-07-14 | 2.677 | 0 | -13,076 | ||
| 2016-07-15 | 2016-07-13 | 2.463 | 13,076 | +13,076 | 0.00% | 32,201 |
| 2016-01-08 | 2016-01-06 | 2.489 | 0 | -33,623 | ||
| 2016-01-07 | 2016-01-05 | 2.463 | 33,623 | -1,868 | 0.01% | 82,800 |
| 2016-01-06 | 2016-01-04 | 2.516 | 35,491 | +35,491 | 0.01% | 89,300 |
| 2015-11-20 | 2015-11-18 | 2.222 | 0 | -18,679 | ||
| 2015-11-19 | 2015-11-17 | 2.248 | 18,679 | +18,679 | 0.00% | 41,999 |
| 2015-09-04 | 2015-09-01 | 2.141 | 0 | -14,944 | ||
| 2015-09-02 | 2015-08-31 | 2.168 | 14,944 | -7,471 | 0.00% | 32,401 |
| 2015-08-31 | 2015-08-27 | 2.489 | 22,415 | +11,207 | 0.00% | 55,799 |
| 2015-08-28 | 2015-08-26 | 2.302 | 11,208 | -7,471 | 0.00% | 25,801 |
| 2015-08-27 | 2015-08-25 | 2.248 | 18,679 | +18,679 | 0.00% | 41,999 |
| 2015-08-03 | 2015-07-30 | 2.784 | 0 | -9,340 | ||
| 2015-07-27 | 2015-07-23 | 2.650 | 9,340 | +9,340 | 0.00% | 24,751 |
| 2015-06-04 | 2015-06-02 | 3.346 | 0 | -9,340 | ||
| 2015-06-03 | 2015-06-01 | 3.426 | 9,340 | +9,340 | 0.00% | 32,001 |
| 2015-04-14 | 2015-04-10 | 2.409 | 0 | -11,208 | ||
| 2015-04-13 | 2015-04-09 | 2.409 | 11,208 | +7,472 | 0.00% | 27,001 |
| 2015-04-10 | 2015-04-08 | 2.329 | 3,736 | -9,340 | 0.00% | 8,700 |
| 2015-04-09 | 2015-04-02 | 2.409 | 13,076 | -9,339 | 0.00% | 31,501 |
| 2015-04-08 | 2015-04-01 | 2.356 | 22,415 | -5,604 | 0.01% | 52,799 |
| 2015-04-01 | 2015-03-30 | 2.409 | 28,019 | +16,811 | 0.01% | 67,499 |
| 2015-03-31 | 2015-03-27 | 2.329 | 11,208 | -3,736 | 0.00% | 26,101 |
| 2015-03-27 | 2015-03-25 | 2.141 | 14,944 | -14,943 | 0.00% | 32,001 |
| 2015-03-25 | 2015-03-23 | 2.008 | 29,887 | +7,472 | 0.01% | 60,000 |
| 2015-03-24 | 2015-03-20 | 2.088 | 22,415 | +3,736 | 0.01% | 46,799 |
| 2015-03-23 | 2015-03-19 | 2.168 | 18,679 | -48,567 | 0.00% | 40,499 |
| 2015-03-09 | 2015-03-05 | 2.463 | 67,246 | +67,246 | 0.02% | 165,600 |
| 2014-10-10 | 2014-10-08 | 4.390 | 0 | -7,472 | ||
| 2014-10-09 | 2014-10-07 | 4.229 | 7,472 | +3,736 | 0.00% | 31,601 |
| 2014-10-08 | 2014-10-06 | 4.363 | 3,736 | +3,736 | 0.00% | 16,300 |
| 2014-10-06 | 2014-09-30 | 3.453 | 0 | -1,868 | ||
| 2014-10-03 | 2014-09-29 | 3.721 | 1,868 | +1,868 | 0.00% | 6,950 |
| 2014-02-19 | 2014-02-17 | 1.954 | 0 | -14,944 | ||
| 2014-02-18 | 2014-02-14 | 1.874 | 14,944 | +14,944 | 0.00% | 28,001 |
| 2013-12-05 | 2013-12-03 | 1.579 | 0 | -7,472 | ||
| 2013-12-04 | 2013-12-02 | 1.579 | 7,472 | -3,736 | 0.00% | 11,800 |
| 2013-12-03 | 2013-11-29 | 1.606 | 11,208 | +5,604 | 0.00% | 18,000 |
| 2013-12-02 | 2013-11-28 | 1.579 | 5,604 | -5,604 | 0.00% | 8,850 |
| 2013-11-28 | 2013-11-26 | 1.633 | 11,208 | +7,472 | 0.00% | 18,300 |
| 2013-11-27 | 2013-11-25 | 1.633 | 3,736 | +3,736 | 0.00% | 6,100 |
| 2013-11-26 | 2013-11-22 | 1.740 | 0 | -2,989 | ||
| 2013-11-25 | 2013-11-21 | 1.740 | 2,989 | -373 | 0.00% | 5,200 |
| 2013-11-22 | 2013-11-20 | 1.686 | 3,362 | +3,362 | 0.00% | 5,669 |
| 2010-01-29 | 2010-01-27 | 0.906 | 0 | -192,725 | ||
| 2010-01-28 | 2010-01-26 | 0.906 | 192,725 | -139,190 | 0.07% | 174,600 |
| 2010-01-27 | 2010-01-25 | 0.990 | 331,915 | +117,776 | 0.12% | 328,600 |
| 2010-01-26 | 2010-01-22 | 1.009 | 214,139 | +214,139 | 0.08% | 216,000 |
| 2008-01-25 | 2008-01-23 | 0.607 | 0 | -53,535 | ||
| 2008-01-24 | 2008-01-22 | 0.644 | 53,535 | -53,534 | 0.02% | 34,500 |
| 2007-12-06 | 2007-12-04 | 0.785 | 107,069 | +53,534 | 0.05% | 84,000 |
| 2007-12-05 | 2007-12-03 | 0.794 | 53,535 | +53,535 | 0.02% | 42,500 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy