History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 34,045,000 | +0 | 0.65% | 1,940,565 |
| 2025-10-13 | 2025-10-09 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-10-10 | 2025-10-08 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-10-09 | 2025-10-06 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-10-08 | 2025-10-03 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-10-06 | 2025-10-02 | 0.059 | 34,045,000 | +0 | 0.65% | 2,008,655 |
| 2025-10-03 | 2025-09-30 | 0.059 | 34,045,000 | +0 | 0.65% | 2,008,655 |
| 2025-10-02 | 2025-09-29 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-30 | 2025-09-26 | 0.059 | 34,045,000 | +0 | 0.65% | 2,008,655 |
| 2025-09-29 | 2025-09-25 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-26 | 2025-09-24 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-09-25 | 2025-09-23 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-24 | 2025-09-22 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-09-23 | 2025-09-19 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-22 | 2025-09-18 | 0.058 | 34,045,000 | +0 | 0.65% | 1,974,610 |
| 2025-09-19 | 2025-09-17 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-09-18 | 2025-09-16 | 0.057 | 34,045,000 | +0 | 0.65% | 1,940,565 |
| 2025-09-17 | 2025-09-15 | 0.059 | 34,045,000 | +0 | 0.65% | 2,008,655 |
| 2025-09-16 | 2025-09-12 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-15 | 2025-09-11 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-12 | 2025-09-10 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-11 | 2025-09-09 | 0.057 | 34,045,000 | +0 | 0.65% | 1,940,565 |
| 2025-09-10 | 2025-09-08 | 0.057 | 34,045,000 | +0 | 0.65% | 1,940,565 |
| 2025-09-09 | 2025-09-05 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-09-08 | 2025-09-04 | 0.062 | 34,045,000 | +0 | 0.65% | 2,110,790 |
| 2025-09-05 | 2025-09-03 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-09-04 | 2025-09-02 | 0.063 | 34,045,000 | +0 | 0.65% | 2,144,835 |
| 2025-09-03 | 2025-09-01 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2025-09-02 | 2025-08-29 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-09-01 | 2025-08-28 | 0.064 | 34,045,000 | +0 | 0.65% | 2,178,880 |
| 2025-08-29 | 2025-08-27 | 0.063 | 34,045,000 | +0 | 0.65% | 2,144,835 |
| 2025-08-28 | 2025-08-26 | 0.063 | 34,045,000 | +0 | 0.65% | 2,144,835 |
| 2025-08-27 | 2025-08-25 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-08-26 | 2025-08-22 | 0.064 | 34,045,000 | +0 | 0.65% | 2,178,880 |
| 2025-08-25 | 2025-08-21 | 0.065 | 34,045,000 | +0 | 0.65% | 2,212,925 |
| 2025-08-22 | 2025-08-20 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2025-08-21 | 2025-08-19 | 0.058 | 34,045,000 | +0 | 0.65% | 1,974,610 |
| 2025-08-20 | 2025-08-18 | 0.052 | 34,045,000 | +0 | 0.65% | 1,770,340 |
| 2025-08-19 | 2025-08-15 | 0.048 | 34,045,000 | +0 | 0.65% | 1,634,160 |
| 2025-08-18 | 2025-08-14 | 0.050 | 34,045,000 | +0 | 0.65% | 1,702,250 |
| 2025-08-15 | 2025-08-13 | 0.048 | 34,045,000 | +0 | 0.65% | 1,634,160 |
| 2025-08-14 | 2025-08-12 | 0.049 | 34,045,000 | +0 | 0.65% | 1,668,205 |
| 2025-08-13 | 2025-08-11 | 0.047 | 34,045,000 | +0 | 0.65% | 1,600,115 |
| 2025-08-12 | 2025-08-08 | 0.045 | 34,045,000 | +0 | 0.65% | 1,532,025 |
| 2025-08-11 | 2025-08-07 | 0.047 | 34,045,000 | +0 | 0.65% | 1,600,115 |
| 2025-08-08 | 2025-08-06 | 0.047 | 34,045,000 | +0 | 0.65% | 1,600,115 |
| 2025-08-07 | 2025-08-05 | 0.048 | 34,045,000 | +0 | 0.65% | 1,634,160 |
| 2025-08-06 | 2025-08-04 | 0.047 | 34,045,000 | +0 | 0.65% | 1,600,115 |
| 2025-08-05 | 2025-08-01 | 0.045 | 34,045,000 | +0 | 0.65% | 1,532,025 |
| 2025-08-04 | 2025-07-31 | 0.046 | 34,045,000 | +0 | 0.65% | 1,566,070 |
| 2025-08-01 | 2025-07-30 | 0.046 | 34,045,000 | +0 | 0.65% | 1,566,070 |
| 2025-07-31 | 2025-07-29 | 0.048 | 34,045,000 | +0 | 0.65% | 1,634,160 |
| 2025-07-30 | 2025-07-28 | 0.046 | 34,045,000 | +0 | 0.65% | 1,566,070 |
| 2025-07-29 | 2025-07-25 | 0.056 | 34,045,000 | +0 | 0.65% | 1,906,520 |
| 2025-07-28 | 2025-07-24 | 0.048 | 34,045,000 | +0 | 0.65% | 1,634,160 |
| 2025-07-25 | 2025-07-23 | 0.049 | 34,045,000 | +0 | 0.65% | 1,668,205 |
| 2025-07-24 | 2025-07-22 | 0.052 | 34,045,000 | +0 | 0.65% | 1,770,340 |
| 2025-07-23 | 2025-07-21 | 0.049 | 34,045,000 | +0 | 0.65% | 1,668,205 |
| 2025-07-22 | 2025-07-18 | 0.051 | 34,045,000 | +0 | 0.65% | 1,736,295 |
| 2025-07-21 | 2025-07-17 | 0.046 | 34,045,000 | +0 | 0.65% | 1,566,070 |
| 2025-07-18 | 2025-07-16 | 0.040 | 34,045,000 | +0 | 0.65% | 1,361,800 |
| 2025-07-17 | 2025-07-15 | 0.039 | 34,045,000 | +0 | 0.65% | 1,327,755 |
| 2025-07-16 | 2025-07-14 | 0.042 | 34,045,000 | +0 | 0.65% | 1,429,890 |
| 2025-07-15 | 2025-07-11 | 0.038 | 34,045,000 | +0 | 0.65% | 1,293,710 |
| 2025-07-14 | 2025-07-10 | 0.042 | 34,045,000 | +0 | 0.65% | 1,429,890 |
| 2025-07-11 | 2025-07-09 | 0.035 | 34,045,000 | +0 | 0.65% | 1,191,575 |
| 2025-07-10 | 2025-07-08 | 0.035 | 34,045,000 | +0 | 0.65% | 1,191,575 |
| 2025-07-09 | 2025-07-07 | 0.034 | 34,045,000 | +0 | 0.65% | 1,157,530 |
| 2025-07-08 | 2025-07-04 | 0.035 | 34,045,000 | +0 | 0.65% | 1,191,575 |
| 2025-07-07 | 2025-07-03 | 0.035 | 34,045,000 | +0 | 0.65% | 1,191,575 |
| 2025-07-04 | 2025-07-02 | 0.035 | 34,045,000 | +0 | 0.65% | 1,191,575 |
| 2025-07-03 | 2025-06-30 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2025-07-02 | 2025-06-27 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2025-06-30 | 2025-06-26 | 0.039 | 34,045,000 | +0 | 0.65% | 1,327,755 |
| 2025-06-27 | 2025-06-25 | 0.037 | 34,045,000 | +0 | 0.65% | 1,259,665 |
| 2025-06-26 | 2025-06-24 | 0.038 | 34,045,000 | +0 | 0.65% | 1,293,710 |
| 2025-06-25 | 2025-06-23 | 0.040 | 34,045,000 | +0 | 0.65% | 1,361,800 |
| 2025-06-24 | 2025-06-20 | 0.031 | 34,045,000 | +0 | 0.65% | 1,055,395 |
| 2025-06-23 | 2025-06-19 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-06-20 | 2025-06-18 | 0.037 | 34,045,000 | +0 | 0.65% | 1,259,665 |
| 2025-06-19 | 2025-06-17 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-06-18 | 2025-06-16 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-06-17 | 2025-06-13 | 0.030 | 34,045,000 | +0 | 0.65% | 1,021,350 |
| 2025-06-16 | 2025-06-12 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-06-13 | 2025-06-11 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-06-12 | 2025-06-10 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-06-11 | 2025-06-09 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-06-10 | 2025-06-06 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-06-09 | 2025-06-05 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-06-06 | 2025-06-04 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-06-05 | 2025-06-03 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-06-04 | 2025-06-02 | 0.031 | 34,045,000 | +0 | 0.65% | 1,055,395 |
| 2025-06-03 | 2025-05-30 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-06-02 | 2025-05-29 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-05-30 | 2025-05-28 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-05-29 | 2025-05-27 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-28 | 2025-05-26 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-27 | 2025-05-23 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-26 | 2025-05-22 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-05-23 | 2025-05-21 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-05-22 | 2025-05-20 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-05-21 | 2025-05-19 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-05-20 | 2025-05-16 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-05-19 | 2025-05-15 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-05-16 | 2025-05-14 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-15 | 2025-05-13 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-14 | 2025-05-12 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-13 | 2025-05-09 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-12 | 2025-05-08 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-09 | 2025-05-07 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-05-08 | 2025-05-06 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-05-07 | 2025-05-02 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-06 | 2025-04-30 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-05-02 | 2025-04-29 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-04-30 | 2025-04-28 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-04-29 | 2025-04-25 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-04-28 | 2025-04-24 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-04-25 | 2025-04-23 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-04-24 | 2025-04-22 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-04-23 | 2025-04-17 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-04-22 | 2025-04-16 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-04-17 | 2025-04-15 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-04-16 | 2025-04-14 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-04-15 | 2025-04-11 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-04-14 | 2025-04-10 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-04-11 | 2025-04-09 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-04-10 | 2025-04-08 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-04-09 | 2025-04-07 | 0.026 | 34,045,000 | +0 | 0.65% | 885,170 |
| 2025-04-08 | 2025-04-03 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-04-07 | 2025-04-02 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-04-03 | 2025-04-01 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-04-02 | 2025-03-31 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-04-01 | 2025-03-28 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-31 | 2025-03-27 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-03-28 | 2025-03-26 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-03-27 | 2025-03-25 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-26 | 2025-03-24 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-25 | 2025-03-21 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-24 | 2025-03-20 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-21 | 2025-03-19 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-20 | 2025-03-18 | 0.030 | 34,045,000 | +0 | 0.65% | 1,021,350 |
| 2025-03-19 | 2025-03-17 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-03-18 | 2025-03-14 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-17 | 2025-03-13 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-03-14 | 2025-03-12 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-03-13 | 2025-03-11 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-03-12 | 2025-03-10 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-03-11 | 2025-03-07 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-10 | 2025-03-06 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-07 | 2025-03-05 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-03-06 | 2025-03-04 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-03-05 | 2025-03-03 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-03-04 | 2025-02-28 | 0.027 | 34,045,000 | +0 | 0.65% | 919,215 |
| 2025-03-03 | 2025-02-27 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-02-28 | 2025-02-26 | 0.028 | 34,045,000 | +0 | 0.65% | 953,260 |
| 2025-02-27 | 2025-02-25 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-02-26 | 2025-02-24 | 0.029 | 34,045,000 | +0 | 0.65% | 987,305 |
| 2025-02-25 | 2025-02-21 | 0.030 | 34,045,000 | +0 | 0.65% | 1,021,350 |
| 2025-02-24 | 2025-02-20 | 0.030 | 34,045,000 | +0 | 0.65% | 1,021,350 |
| 2025-02-21 | 2025-02-19 | 0.031 | 34,045,000 | +0 | 0.65% | 1,055,395 |
| 2025-02-20 | 2025-02-18 | 0.031 | 34,045,000 | +0 | 0.65% | 1,055,395 |
| 2025-02-19 | 2025-02-17 | 0.031 | 34,045,000 | +0 | 0.65% | 1,055,395 |
| 2025-02-18 | 2025-02-14 | 0.031 | 34,045,000 | +0 | 0.65% | 1,055,395 |
| 2025-02-17 | 2025-02-13 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-02-14 | 2025-02-12 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-02-13 | 2025-02-11 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-02-12 | 2025-02-10 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-02-11 | 2025-02-07 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-02-10 | 2025-02-06 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-02-07 | 2025-02-05 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-02-06 | 2025-02-04 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-02-05 | 2025-02-03 | 0.034 | 34,045,000 | +0 | 0.65% | 1,157,530 |
| 2025-02-04 | 2025-01-28 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2025-02-03 | 2025-01-24 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2025-01-27 | 2025-01-23 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2025-01-24 | 2025-01-22 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-01-23 | 2025-01-21 | 0.030 | 34,045,000 | +0 | 0.65% | 1,021,350 |
| 2025-01-22 | 2025-01-20 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-21 | 2025-01-17 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-01-20 | 2025-01-16 | 0.032 | 34,045,000 | +0 | 0.65% | 1,089,440 |
| 2025-01-17 | 2025-01-15 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-16 | 2025-01-14 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-15 | 2025-01-13 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-14 | 2025-01-10 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-13 | 2025-01-09 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-10 | 2025-01-08 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-09 | 2025-01-07 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-08 | 2025-01-06 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-07 | 2025-01-03 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-06 | 2025-01-02 | 0.033 | 34,045,000 | +0 | 0.65% | 1,123,485 |
| 2025-01-03 | 2024-12-31 | 0.034 | 34,045,000 | +0 | 0.65% | 1,157,530 |
| 2025-01-02 | 2024-12-27 | 0.035 | 34,045,000 | +0 | 0.65% | 1,191,575 |
| 2024-12-30 | 2024-12-24 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2024-12-27 | 2024-12-20 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2024-12-23 | 2024-12-19 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2024-12-20 | 2024-12-18 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2024-12-19 | 2024-12-17 | 0.036 | 34,045,000 | +0 | 0.65% | 1,225,620 |
| 2024-12-18 | 2024-12-16 | 0.037 | 34,045,000 | +0 | 0.65% | 1,259,665 |
| 2024-12-17 | 2024-12-13 | 0.040 | 34,045,000 | +0 | 0.65% | 1,361,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 34,045,000 | +0 | 0.65% | 1,361,800 |
| 2024-12-13 | 2024-12-11 | 0.041 | 34,045,000 | +0 | 0.65% | 1,395,845 |
| 2024-12-12 | 2024-12-10 | 0.040 | 34,045,000 | +0 | 0.65% | 1,361,800 |
| 2024-12-11 | 2024-12-09 | 0.043 | 34,045,000 | +0 | 0.65% | 1,463,935 |
| 2024-12-10 | 2024-12-06 | 0.040 | 34,045,000 | +0 | 0.65% | 1,361,800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 34,045,000 | +0 | 0.65% | 1,361,800 |
| 2024-12-06 | 2024-12-04 | 0.041 | 34,045,000 | +0 | 0.65% | 1,395,845 |
| 2024-12-05 | 2024-12-03 | 0.042 | 34,045,000 | +0 | 0.65% | 1,429,890 |
| 2024-12-04 | 2024-12-02 | 0.042 | 34,045,000 | +0 | 0.65% | 1,429,890 |
| 2024-12-03 | 2024-11-29 | 0.044 | 34,045,000 | +0 | 0.65% | 1,497,980 |
| 2024-12-02 | 2024-11-28 | 0.044 | 34,045,000 | +0 | 0.65% | 1,497,980 |
| 2024-11-29 | 2024-11-27 | 0.043 | 34,045,000 | +0 | 0.65% | 1,463,935 |
| 2024-11-28 | 2024-11-26 | 0.043 | 34,045,000 | +0 | 0.65% | 1,463,935 |
| 2024-11-27 | 2024-11-25 | 0.043 | 34,045,000 | +0 | 0.65% | 1,463,935 |
| 2024-11-26 | 2024-11-22 | 0.043 | 34,045,000 | +0 | 0.65% | 1,463,935 |
| 2024-11-25 | 2024-11-21 | 0.044 | 34,045,000 | +0 | 0.65% | 1,497,980 |
| 2024-11-22 | 2024-11-20 | 0.046 | 34,045,000 | +0 | 0.65% | 1,566,070 |
| 2024-11-21 | 2024-11-19 | 0.046 | 34,045,000 | +0 | 0.65% | 1,566,070 |
| 2024-11-20 | 2024-11-18 | 0.046 | 34,045,000 | +0 | 0.65% | 1,566,070 |
| 2024-11-19 | 2024-11-15 | 0.049 | 34,045,000 | +0 | 0.65% | 1,668,205 |
| 2024-11-18 | 2024-11-14 | 0.050 | 34,045,000 | +0 | 0.65% | 1,702,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 34,045,000 | +0 | 0.65% | 1,702,250 |
| 2024-11-14 | 2024-11-12 | 0.051 | 34,045,000 | +0 | 0.65% | 1,736,295 |
| 2024-11-13 | 2024-11-11 | 0.054 | 34,045,000 | +0 | 0.65% | 1,838,430 |
| 2024-11-12 | 2024-11-08 | 0.055 | 34,045,000 | +0 | 0.65% | 1,872,475 |
| 2024-11-11 | 2024-11-07 | 0.056 | 34,045,000 | +0 | 0.65% | 1,906,520 |
| 2024-11-08 | 2024-11-06 | 0.054 | 34,045,000 | +0 | 0.65% | 1,838,430 |
| 2024-11-07 | 2024-11-05 | 0.056 | 34,045,000 | +0 | 0.65% | 1,906,520 |
| 2024-11-06 | 2024-11-04 | 0.056 | 34,045,000 | +0 | 0.65% | 1,906,520 |
| 2024-11-05 | 2024-11-01 | 0.059 | 34,045,000 | +0 | 0.65% | 2,008,655 |
| 2024-11-04 | 2024-10-31 | 0.060 | 34,045,000 | +0 | 0.65% | 2,042,700 |
| 2024-11-01 | 2024-10-30 | 0.058 | 34,045,000 | +0 | 0.65% | 1,974,610 |
| 2024-10-31 | 2024-10-29 | 0.054 | 34,045,000 | +0 | 0.65% | 1,838,430 |
| 2024-10-30 | 2024-10-28 | 0.062 | 34,045,000 | +0 | 0.65% | 2,110,790 |
| 2024-10-29 | 2024-10-25 | 0.062 | 34,045,000 | +0 | 0.65% | 2,110,790 |
| 2024-10-28 | 2024-10-24 | 0.064 | 34,045,000 | +0 | 0.65% | 2,178,880 |
| 2024-10-25 | 2024-10-23 | 0.066 | 34,045,000 | +0 | 0.65% | 2,246,970 |
| 2024-10-24 | 2024-10-22 | 0.066 | 34,045,000 | +0 | 0.65% | 2,246,970 |
| 2024-10-23 | 2024-10-21 | 0.066 | 34,045,000 | +0 | 0.65% | 2,246,970 |
| 2024-10-22 | 2024-10-18 | 0.063 | 34,045,000 | +0 | 0.65% | 2,144,835 |
| 2024-10-21 | 2024-10-17 | 0.061 | 34,045,000 | +0 | 0.65% | 2,076,745 |
| 2024-10-18 | 2024-10-16 | 0.064 | 34,045,000 | +0 | 0.65% | 2,178,880 |
| 2024-10-17 | 2024-10-15 | 0.058 | 34,045,000 | +0 | 0.65% | 1,974,610 |
| 2024-10-16 | 2024-10-14 | 0.065 | 34,045,000 | +0 | 0.65% | 2,212,925 |
| 2024-10-15 | 2024-10-10 | 0.068 | 34,045,000 | +0 | 0.65% | 2,315,060 |
| 2024-10-14 | 2024-10-09 | 0.067 | 34,045,000 | +0 | 0.65% | 2,281,015 |
| 2024-10-10 | 2024-10-08 | 0.066 | 34,045,000 | +0 | 0.65% | 2,246,970 |
| 2024-10-09 | 2024-10-07 | 0.078 | 34,045,000 | +0 | 0.65% | 2,655,510 |
| 2024-10-08 | 2024-10-04 | 0.091 | 34,045,000 | -1,000,000 | 0.65% | 3,098,095 |
| 2024-10-07 | 2024-10-03 | 0.190 | 35,045,000 | -3,975,000 | 0.67% | 6,658,550 |
| 2023-12-20 | 2023-12-18 | 0.057 | 39,020,000 | -500,000 | 0.74% | 2,224,140 |
| 2023-12-06 | 2023-12-04 | 0.030 | 39,520,000 | +18,030,000 | 0.75% | 1,185,600 |
| 2022-09-05 | 2022-09-01 | 0.080 | 21,490,000 | -10,000 | 0.41% | 1,719,200 |
| 2022-06-10 | 2022-06-08 | 0.095 | 21,500,000 | -500,000 | 0.41% | 2,042,500 |
| 2022-05-24 | 2022-05-20 | 0.080 | 22,000,000 | -900,000 | 0.42% | 1,760,000 |
| 2022-01-14 | 2022-01-12 | 0.098 | 22,900,000 | -5,000 | 0.44% | 2,244,200 |
| 2021-12-20 | 2021-12-16 | 0.098 | 22,905,000 | +5,000 | 0.44% | 2,244,690 |
| 2021-12-14 | 2021-12-10 | 0.100 | 22,900,000 | -495,000 | 0.44% | 2,290,000 |
| 2021-12-13 | 2021-12-09 | 0.100 | 23,395,000 | -495,000 | 0.45% | 2,339,500 |
| 2021-12-10 | 2021-12-08 | 0.100 | 23,890,000 | -5,000 | 0.46% | 2,389,000 |
| 2021-12-09 | 2021-12-07 | 0.097 | 23,895,000 | -395,000 | 0.46% | 2,317,815 |
| 2021-12-08 | 2021-12-06 | 0.097 | 24,290,000 | -605,000 | 0.46% | 2,356,130 |
| 2021-12-07 | 2021-12-03 | 0.095 | 24,895,000 | -5,000 | 0.47% | 2,365,025 |
| 2021-12-06 | 2021-12-02 | 0.106 | 24,900,000 | -10,000 | 0.47% | 2,639,400 |
| 2021-12-03 | 2021-12-01 | 0.105 | 24,910,000 | -1,005,000 | 0.47% | 2,615,550 |
| 2021-12-02 | 2021-11-30 | 0.102 | 25,915,000 | -435,000 | 0.49% | 2,643,330 |
| 2021-12-01 | 2021-11-29 | 0.102 | 26,350,000 | -565,000 | 0.50% | 2,687,700 |
| 2021-11-30 | 2021-11-26 | 0.103 | 26,915,000 | -990,000 | 0.51% | 2,772,245 |
| 2021-11-25 | 2021-11-23 | 0.100 | 27,905,000 | -505,000 | 0.53% | 2,790,500 |
| 2021-11-24 | 2021-11-22 | 0.100 | 28,410,000 | -3,005,000 | 0.54% | 2,841,000 |
| 2021-11-23 | 2021-11-19 | 0.100 | 31,415,000 | -980,000 | 0.60% | 3,141,500 |
| 2021-11-10 | 2021-11-08 | 0.102 | 32,395,000 | -250,000 | 0.62% | 3,304,290 |
| 2021-10-04 | 2021-09-29 | 0.107 | 32,645,000 | -250,000 | 0.62% | 3,493,015 |
| 2021-09-21 | 2021-09-17 | 0.095 | 32,895,000 | -600,000 | 0.63% | 3,125,025 |
| 2021-09-09 | 2021-09-07 | 0.100 | 33,495,000 | -200,000 | 0.64% | 3,349,500 |
| 2021-09-08 | 2021-09-06 | 0.105 | 33,695,000 | -750,000 | 0.64% | 3,537,975 |
| 2021-08-19 | 2021-08-17 | 0.120 | 34,445,000 | +2,050,000 | 0.66% | 4,133,400 |
| 2021-08-16 | 2021-08-12 | 0.126 | 32,395,000 | -250,000 | 0.62% | 4,081,770 |
| 2021-07-27 | 2021-07-23 | 0.140 | 32,645,000 | -5,000 | 0.62% | 4,570,300 |
| 2021-07-26 | 2021-07-22 | 0.150 | 32,650,000 | -115,000 | 0.62% | 4,897,500 |
| 2021-07-23 | 2021-07-21 | 0.155 | 32,765,000 | -480,000 | 0.62% | 5,078,575 |
| 2021-07-22 | 2021-07-20 | 0.155 | 33,245,000 | -20,000 | 0.63% | 5,152,975 |
| 2021-07-21 | 2021-07-19 | 0.156 | 33,265,000 | -500,000 | 0.63% | 5,189,340 |
| 2021-01-07 | 2021-01-05 | 0.087 | 33,765,000 | +5,000 | 0.64% | 2,937,555 |
| 2021-01-04 | 2020-12-29 | 0.100 | 33,760,000 | +5,000 | 0.64% | 3,376,000 |
| 2020-12-15 | 2020-12-11 | 0.091 | 33,755,000 | -1,100,000 | 0.64% | 3,071,705 |
| 2020-11-23 | 2020-11-19 | 0.096 | 34,855,000 | +400,000 | 0.66% | 3,346,080 |
| 2020-11-19 | 2020-11-17 | 0.093 | 34,455,000 | +80,000 | 0.66% | 3,204,315 |
| 2020-11-18 | 2020-11-16 | 0.093 | 34,375,000 | +10,000 | 0.65% | 3,196,875 |
| 2020-11-17 | 2020-11-13 | 0.092 | 34,365,000 | +35,000 | 0.65% | 3,161,580 |
| 2020-11-13 | 2020-11-11 | 0.092 | 34,330,000 | +180,000 | 0.65% | 3,158,360 |
| 2020-11-12 | 2020-11-10 | 0.094 | 34,150,000 | +25,000 | 0.65% | 3,210,100 |
| 2020-10-28 | 2020-10-23 | 0.103 | 34,125,000 | +305,000 | 0.65% | 3,514,875 |
| 2020-09-14 | 2020-09-10 | 0.100 | 33,820,000 | -100,000 | 0.64% | 3,382,000 |
| 2020-06-16 | 2020-06-12 | 0.075 | 33,920,000 | +5,000 | 0.65% | 2,544,000 |
| 2020-06-02 | 2020-05-29 | 0.073 | 33,915,000 | -5,000 | 0.65% | 2,475,795 |
| 2019-10-10 | 2019-10-08 | 0.196 | 33,920,000 | +80,000 | 0.65% | 6,648,320 |
| 2019-10-09 | 2019-10-04 | 0.185 | 33,840,000 | -800,000 | 0.64% | 6,260,400 |
| 2019-10-08 | 2019-10-03 | 0.180 | 34,640,000 | -560,750 | 0.66% | 6,235,200 |
| 2019-10-04 | 2019-10-02 | 0.180 | 35,200,750 | -1,035,000 | 0.67% | 6,336,135 |
| 2019-08-29 | 2019-08-27 | 0.194 | 36,235,750 | -50,000 | 0.69% | 7,029,736 |
| 2019-07-15 | 2019-07-11 | 0.223 | 36,285,750 | -80,000 | 0.69% | 8,091,722 |
| 2019-07-04 | 2019-07-02 | 0.240 | 36,365,750 | +145,000 | 0.69% | 8,727,780 |
| 2019-06-28 | 2019-06-26 | 0.229 | 36,220,750 | +25,000 | 0.69% | 8,294,552 |
| 2019-06-27 | 2019-06-25 | 0.226 | 36,195,750 | +110,000 | 0.69% | 8,180,240 |
| 2019-06-18 | 2019-06-14 | 0.235 | 36,085,750 | +5,000 | 0.69% | 8,480,151 |
| 2019-06-13 | 2019-06-11 | 0.238 | 36,080,750 | -105,000 | 0.69% | 8,587,218 |
| 2019-06-12 | 2019-06-10 | 0.230 | 36,185,750 | +110,000 | 0.69% | 8,322,722 |
| 2019-06-11 | 2019-06-06 | 0.231 | 36,075,750 | +60,000 | 0.69% | 8,333,498 |
| 2019-06-10 | 2019-06-05 | 0.233 | 36,015,750 | +115,000 | 0.69% | 8,391,670 |
| 2019-06-06 | 2019-06-04 | 0.230 | 35,900,750 | +940,000 | 0.68% | 8,257,172 |
| 2019-06-05 | 2019-06-03 | 0.222 | 34,960,750 | +155,000 | 0.67% | 7,761,286 |
| 2019-06-04 | 2019-05-31 | 0.217 | 34,805,750 | +130,000 | 0.66% | 7,552,848 |
| 2019-05-31 | 2019-05-29 | 0.213 | 34,675,750 | -200,000 | 0.66% | 7,385,935 |
| 2019-05-30 | 2019-05-28 | 0.204 | 34,875,750 | -510,000 | 0.66% | 7,114,653 |
| 2019-05-29 | 2019-05-27 | 0.221 | 35,385,750 | +5,000 | 0.67% | 7,820,251 |
| 2019-05-24 | 2019-05-22 | 0.275 | 35,380,750 | +245,000 | 0.67% | 9,729,706 |
| 2019-05-23 | 2019-05-21 | 0.265 | 35,135,750 | -1,480,000 | 0.67% | 9,310,974 |
| 2019-05-20 | 2019-05-16 | 0.320 | 36,615,750 | +285,000 | 0.70% | 11,717,040 |
| 2019-05-17 | 2019-05-15 | 0.300 | 36,330,750 | +75,000 | 0.69% | 10,899,225 |
| 2019-05-16 | 2019-05-14 | 0.833 | 36,255,750 | +40,000 | 0.69% | 30,213,125 |
| 2019-05-15 | 2019-05-10 | 0.833 | 36,215,750 | +14,507,300 | 0.69% | 30,179,792 |
| 2019-05-14 | 2019-05-09 | 0.825 | 21,708,450 | +24,000 | 0.69% | 17,909,471 |
| 2019-05-10 | 2019-05-08 | 0.850 | 21,684,450 | +30,000 | 0.69% | 18,431,783 |
| 2019-05-09 | 2019-05-07 | 0.867 | 21,654,450 | +30,000 | 0.69% | 18,767,190 |
| 2019-05-08 | 2019-05-06 | 0.867 | 21,624,450 | +36,000 | 0.69% | 18,741,190 |
| 2019-05-07 | 2019-05-03 | 0.900 | 21,588,450 | +27,000 | 0.69% | 19,429,605 |
| 2019-05-06 | 2019-05-02 | 0.883 | 21,561,450 | +48,000 | 0.68% | 19,045,948 |
| 2019-05-03 | 2019-04-30 | 0.933 | 21,513,450 | -582,000 | 0.68% | 20,079,220 |
| 2019-05-02 | 2019-04-29 | 0.867 | 22,095,450 | +9,000 | 0.70% | 19,149,390 |
| 2019-04-30 | 2019-04-26 | 0.758 | 22,086,450 | +3,000 | 0.70% | 16,748,891 |
| 2019-04-25 | 2019-04-23 | 0.692 | 22,083,450 | +6,000 | 0.70% | 15,274,386 |
| 2019-04-24 | 2019-04-18 | 0.700 | 22,077,450 | +12,000 | 0.70% | 15,454,215 |
| 2019-04-04 | 2019-04-02 | 0.725 | 22,065,450 | +66,000 | 0.70% | 15,997,451 |
| 2019-04-03 | 2019-04-01 | 0.725 | 21,999,450 | -300,000 | 0.70% | 15,949,601 |
| 2019-03-28 | 2019-03-26 | 0.617 | 22,299,450 | +750,000 | 0.71% | 13,751,328 |
| 2019-03-27 | 2019-03-25 | 0.567 | 21,549,450 | +462,000 | 0.68% | 12,211,355 |
| 2019-03-26 | 2019-03-22 | 0.533 | 21,087,450 | +588,000 | 0.67% | 11,246,640 |
| 2018-12-06 | 2018-12-04 | 0.592 | 20,499,450 | +3,000 | 0.65% | 12,128,841 |
| 2018-12-05 | 2018-12-03 | 0.600 | 20,496,450 | +9,000 | 0.65% | 12,297,870 |
| 2018-12-04 | 2018-11-30 | 0.583 | 20,487,450 | -263,550 | 0.65% | 11,951,013 |
| 2018-11-30 | 2018-11-28 | 0.675 | 20,751,000 | -900,000 | 0.66% | 14,006,925 |
| 2018-11-20 | 2018-11-16 | 0.475 | 21,651,000 | +3,000 | 0.69% | 10,284,225 |
| 2018-10-15 | 2018-10-11 | 0.567 | 21,648,000 | -78,000 | 0.69% | 12,267,200 |
| 2018-09-27 | 2018-09-24 | 0.692 | 21,726,000 | +99,000 | 0.69% | 15,027,150 |
| 2018-09-26 | 2018-09-21 | 0.708 | 21,627,000 | +33,000 | 0.69% | 15,319,125 |
| 2018-09-24 | 2018-09-20 | 0.700 | 21,594,000 | +9,000 | 0.69% | 15,115,800 |
| 2018-09-21 | 2018-09-19 | 0.667 | 21,585,000 | +87,000 | 0.69% | 14,390,000 |
| 2018-09-20 | 2018-09-18 | 0.675 | 21,498,000 | +12,000 | 0.68% | 14,511,150 |
| 2018-09-17 | 2018-09-13 | 0.650 | 21,486,000 | +24,000 | 0.68% | 13,965,900 |
| 2018-09-13 | 2018-09-11 | 0.650 | 21,462,000 | +99,000 | 0.68% | 13,950,300 |
| 2018-09-12 | 2018-09-10 | 0.717 | 21,363,000 | +30,000 | 0.68% | 15,310,150 |
| 2018-09-11 | 2018-09-07 | 0.733 | 21,333,000 | +81,000 | 0.68% | 15,644,200 |
| 2018-09-10 | 2018-09-06 | 0.775 | 21,252,000 | +90,000 | 0.67% | 16,470,300 |
| 2018-09-07 | 2018-09-05 | 0.825 | 21,162,000 | -21,000 | 0.67% | 17,458,650 |
| 2018-09-06 | 2018-09-04 | 0.833 | 21,183,000 | +21,000 | 0.67% | 17,652,500 |
| 2018-09-05 | 2018-09-03 | 0.850 | 21,162,000 | -108,000 | 0.67% | 17,987,700 |
| 2018-09-04 | 2018-08-31 | 0.867 | 21,270,000 | -168,000 | 0.68% | 18,434,000 |
| 2018-09-03 | 2018-08-30 | 0.825 | 21,438,000 | -339,000 | 0.68% | 17,686,350 |
| 2018-08-31 | 2018-08-29 | 0.933 | 21,777,000 | -111,000 | 0.69% | 20,325,200 |
| 2018-08-30 | 2018-08-28 | 0.917 | 21,888,000 | +57,000 | 0.69% | 20,064,000 |
| 2018-08-29 | 2018-08-27 | 0.933 | 21,831,000 | +49,596 | 0.69% | 20,375,600 |
| 2018-08-28 | 2018-08-24 | 0.900 | 21,781,404 | +618,204 | 0.69% | 19,603,264 |
| 2018-08-27 | 2018-08-23 | 0.900 | 21,163,200 | -708,000 | 0.67% | 19,046,880 |
| 2018-08-24 | 2018-08-22 | 2.134 | 21,871,200 | +490,200 | 0.69% | 46,679,493 |
| 2018-08-23 | 2018-08-21 | 2.159 | 21,381,000 | +7,189,047 | 0.68% | 46,170,126 |
| 2018-08-15 | 2018-08-13 | 1.959 | 14,191,953 | +45,800 | 0.68% | 27,795,300 |
| 2018-08-14 | 2018-08-10 | 1.984 | 14,146,153 | +11,947 | 0.68% | 28,060,799 |
| 2018-08-13 | 2018-08-09 | 1.858 | 14,134,206 | -5,974 | 0.68% | 26,262,601 |
| 2018-08-10 | 2018-08-08 | 1.858 | 14,140,180 | -31,860 | 0.68% | 26,273,701 |
| 2018-08-08 | 2018-08-06 | 1.833 | 14,172,040 | -11,948 | 0.68% | 25,977,050 |
| 2018-08-07 | 2018-08-03 | 1.883 | 14,183,988 | -7,965 | 0.68% | 26,711,250 |
| 2018-08-06 | 2018-08-02 | 1.933 | 14,191,953 | -29,870 | 0.68% | 27,438,950 |
| 2018-08-03 | 2018-08-01 | 1.959 | 14,221,823 | -23,895 | 0.68% | 27,853,801 |
| 2018-08-02 | 2018-07-31 | 1.959 | 14,245,718 | -43,809 | 0.68% | 27,900,600 |
| 2018-07-31 | 2018-07-27 | 1.883 | 14,289,527 | +22,743 | 0.68% | 26,910,001 |
| 2018-07-25 | 2018-07-23 | 2.009 | 14,266,784 | +38,988 | 0.68% | 28,658,316 |
| 2018-07-24 | 2018-07-20 | 2.009 | 14,227,796 | -1,992 | 0.68% | 28,579,999 |
| 2018-07-19 | 2018-07-17 | 2.009 | 14,229,788 | +187,182 | 0.68% | 28,584,000 |
| 2018-07-16 | 2018-07-12 | 2.084 | 14,042,606 | -21,904 | 0.67% | 29,265,800 |
| 2018-07-13 | 2018-07-11 | 2.059 | 14,064,510 | -33,852 | 0.67% | 28,958,299 |
| 2018-07-12 | 2018-07-10 | 2.059 | 14,098,362 | -31,861 | 0.67% | 29,027,999 |
| 2018-07-11 | 2018-07-09 | 2.109 | 14,130,223 | -13,939 | 0.68% | 29,803,200 |
| 2018-07-10 | 2018-07-06 | 2.034 | 14,144,162 | -39,826 | 0.68% | 28,767,150 |
| 2018-07-09 | 2018-07-05 | 2.034 | 14,183,988 | -73,678 | 0.68% | 28,848,150 |
| 2018-07-06 | 2018-07-04 | 2.009 | 14,257,666 | +7,965 | 0.68% | 28,640,000 |
| 2018-07-05 | 2018-07-03 | 1.908 | 14,249,701 | +71,687 | 0.68% | 27,192,801 |
| 2018-07-04 | 2018-06-29 | 1.908 | 14,178,014 | +77,660 | 0.68% | 27,056,000 |
| 2018-07-03 | 2018-06-28 | 1.908 | 14,100,354 | +49,783 | 0.67% | 26,907,801 |
| 2018-06-29 | 2018-06-27 | 1.883 | 14,050,571 | -87,617 | 0.67% | 26,459,999 |
| 2018-06-28 | 2018-06-26 | 1.682 | 14,138,188 | -82,916 | 0.68% | 23,785,000 |
| 2018-06-26 | 2018-06-22 | 1.833 | 14,221,104 | -11,948 | 0.68% | 26,066,983 |
| 2018-06-22 | 2018-06-20 | 1.833 | 14,233,052 | +163,286 | 0.68% | 26,088,883 |
| 2018-06-20 | 2018-06-15 | 1.808 | 14,069,766 | +13,156 | 0.67% | 25,436,302 |
| 2018-06-19 | 2018-06-14 | 1.883 | 14,056,610 | -11,948 | 0.67% | 26,471,372 |
| 2018-06-15 | 2018-06-13 | 1.908 | 14,068,558 | -13,939 | 0.67% | 26,847,124 |
| 2018-06-14 | 2018-06-12 | 1.984 | 14,082,497 | -11,948 | 0.67% | 27,934,529 |
| 2018-06-13 | 2018-06-11 | 2.009 | 14,094,445 | -15,930 | 0.67% | 28,312,131 |
| 2018-06-12 | 2018-06-08 | 2.034 | 14,110,375 | -19,913 | 0.67% | 28,698,432 |
| 2018-06-11 | 2018-06-07 | 1.984 | 14,130,288 | -15,931 | 0.68% | 28,029,329 |
| 2018-06-08 | 2018-06-06 | 1.959 | 14,146,219 | -29,869 | 0.68% | 27,705,728 |
| 2018-06-07 | 2018-06-05 | 1.959 | 14,176,088 | +25,887 | 0.68% | 27,764,228 |
| 2018-06-06 | 2018-06-04 | 2.034 | 14,150,201 | +81,643 | 0.68% | 28,779,432 |
| 2018-06-05 | 2018-06-01 | 1.783 | 14,068,558 | +1,991 | 0.67% | 25,080,866 |
| 2018-05-31 | 2018-05-29 | 1.607 | 14,066,567 | -30,865 | 0.67% | 22,604,905 |
| 2018-05-30 | 2018-05-28 | 1.632 | 14,097,432 | -17,922 | 0.67% | 23,008,482 |
| 2018-05-29 | 2018-05-25 | 1.582 | 14,115,354 | -23,895 | 0.68% | 22,328,879 |
| 2018-05-28 | 2018-05-24 | 1.582 | 14,139,249 | -23,896 | 0.68% | 22,366,678 |
| 2018-05-25 | 2018-05-23 | 1.607 | 14,163,145 | -43,510 | 0.68% | 22,760,105 |
| 2018-05-23 | 2018-05-18 | 1.607 | 14,206,655 | -15,930 | 0.68% | 22,830,026 |
| 2018-05-21 | 2018-05-17 | 1.632 | 14,222,585 | -33,852 | 0.68% | 23,212,744 |
| 2018-05-18 | 2018-05-16 | 1.607 | 14,256,437 | -27,878 | 0.68% | 22,910,025 |
| 2018-05-17 | 2018-05-15 | 1.682 | 14,284,315 | -51,011 | 0.68% | 24,030,832 |
| 2018-05-15 | 2018-05-11 | 1.733 | 14,335,326 | -5,034 | 0.69% | 24,836,549 |
| 2018-05-14 | 2018-05-10 | 1.733 | 14,340,360 | -84,575 | 0.69% | 24,845,271 |
| 2018-05-11 | 2018-05-09 | 1.607 | 14,424,935 | -31,860 | 0.69% | 23,180,801 |
| 2018-05-10 | 2018-05-08 | 1.607 | 14,456,795 | +364,407 | 0.69% | 23,232,000 |
| 2018-05-07 | 2018-05-03 | 1.858 | 14,092,388 | +27,878 | 0.67% | 26,184,899 |
| 2018-05-04 | 2018-05-02 | 1.858 | 14,064,510 | -21,905 | 0.67% | 26,133,099 |
| 2018-05-03 | 2018-04-30 | 2.009 | 14,086,415 | -61,730 | 0.67% | 28,296,001 |
| 2018-04-23 | 2018-04-19 | 2.285 | 14,148,145 | -13,939 | 0.68% | 32,327,751 |
| 2018-04-20 | 2018-04-18 | 2.310 | 14,162,084 | -27,878 | 0.68% | 32,715,201 |
| 2018-04-16 | 2018-04-12 | 2.310 | 14,189,962 | +21,904 | 0.68% | 32,779,600 |
| 2018-04-13 | 2018-04-11 | 2.310 | 14,168,058 | -485,875 | 0.68% | 32,729,001 |
| 2018-04-12 | 2018-04-10 | 2.335 | 14,653,933 | -5,974 | 0.70% | 34,219,349 |
| 2018-04-11 | 2018-04-09 | 2.385 | 14,659,907 | -5,974 | 0.70% | 34,969,499 |
| 2018-04-10 | 2018-04-06 | 2.486 | 14,665,881 | -1,991 | 0.70% | 36,456,750 |
| 2018-04-09 | 2018-04-04 | 2.461 | 14,667,872 | -1,992 | 0.70% | 36,093,399 |
| 2018-04-06 | 2018-04-03 | 2.360 | 14,669,864 | -15,930 | 0.70% | 34,624,901 |
| 2018-04-04 | 2018-03-29 | 2.385 | 14,685,794 | -13,939 | 0.70% | 35,031,250 |
| 2018-03-29 | 2018-03-27 | 2.486 | 14,699,733 | +9,956 | 0.70% | 36,540,900 |
| 2018-03-28 | 2018-03-26 | 2.486 | 14,689,777 | -1,991 | 0.70% | 36,516,151 |
| 2018-03-27 | 2018-03-23 | 2.511 | 14,691,768 | -9,956 | 0.70% | 36,890,000 |
| 2018-03-26 | 2018-03-22 | 2.536 | 14,701,724 | -9,957 | 0.70% | 37,284,149 |
| 2018-03-23 | 2018-03-21 | 2.511 | 14,711,681 | -1,991 | 0.70% | 36,940,000 |
| 2018-03-22 | 2018-03-20 | 2.511 | 14,713,672 | -5,974 | 0.70% | 36,944,999 |
| 2018-03-20 | 2018-03-16 | 2.511 | 14,719,646 | -11,948 | 0.70% | 36,960,000 |
| 2018-03-19 | 2018-03-15 | 2.511 | 14,731,594 | -1,991 | 0.70% | 36,990,000 |
| 2018-03-16 | 2018-03-14 | 2.486 | 14,733,585 | -1,991 | 0.70% | 36,625,050 |
| 2018-03-15 | 2018-03-13 | 2.511 | 14,735,576 | -1,992 | 0.70% | 36,999,999 |
| 2018-03-13 | 2018-03-09 | 2.561 | 14,737,568 | -5,974 | 0.70% | 37,745,101 |
| 2018-03-09 | 2018-03-07 | 2.511 | 14,743,542 | -15,930 | 0.71% | 37,020,001 |
| 2018-03-08 | 2018-03-06 | 2.586 | 14,759,472 | -21,904 | 0.71% | 38,171,800 |
| 2018-03-05 | 2018-03-01 | 2.586 | 14,781,376 | -13,939 | 0.71% | 38,228,449 |
| 2018-03-02 | 2018-02-28 | 2.586 | 14,795,315 | -1,992 | 0.71% | 38,264,499 |
| 2018-03-01 | 2018-02-27 | 2.511 | 14,797,307 | +280,773 | 0.71% | 37,155,001 |
| 2018-02-06 | 2018-02-02 | 2.812 | 14,516,534 | -507,780 | 0.69% | 40,824,000 |
| 2018-02-05 | 2018-02-01 | 2.812 | 15,024,314 | +456,006 | 0.72% | 42,252,000 |
| 2018-01-16 | 2018-01-12 | 2.511 | 14,568,308 | -1,991 | 0.70% | 36,580,001 |
| 2018-01-15 | 2018-01-11 | 2.461 | 14,570,299 | +1,991 | 0.70% | 35,853,300 |
| 2018-01-11 | 2018-01-09 | 2.561 | 14,568,308 | -7,965 | 0.70% | 37,311,601 |
| 2018-01-10 | 2018-01-08 | 2.360 | 14,576,273 | -5,974 | 0.70% | 34,404,000 |
| 2018-01-08 | 2018-01-04 | 2.511 | 14,582,247 | -1,991 | 0.70% | 36,615,000 |
| 2018-01-03 | 2017-12-29 | 2.536 | 14,584,238 | -1,991 | 0.70% | 36,986,200 |
| 2018-01-02 | 2017-12-28 | 2.536 | 14,586,229 | -1,992 | 0.70% | 36,991,249 |
| 2017-12-27 | 2017-12-21 | 2.636 | 14,588,221 | +19,913 | 0.70% | 38,461,501 |
| 2017-11-30 | 2017-11-28 | 2.687 | 14,568,308 | -3,982 | 0.70% | 39,140,601 |
| 2017-11-29 | 2017-11-27 | 2.636 | 14,572,290 | -11,948 | 0.70% | 38,419,499 |
| 2017-11-28 | 2017-11-24 | 2.812 | 14,584,238 | +15,930 | 0.70% | 41,014,400 |
| 2017-11-15 | 2017-11-13 | 2.888 | 14,568,308 | +159,304 | 0.70% | 42,067,001 |
| 2017-11-03 | 2017-11-01 | 3.214 | 14,409,004 | -3,983 | 0.69% | 46,310,399 |
| 2017-11-02 | 2017-10-31 | 3.264 | 14,412,987 | -3,982 | 0.69% | 47,047,001 |
| 2017-10-30 | 2017-10-26 | 3.365 | 14,416,969 | +7,965 | 0.69% | 48,507,999 |
| 2017-09-27 | 2017-09-25 | 3.340 | 14,409,004 | -326,572 | 0.69% | 48,119,399 |
| 2017-09-25 | 2017-09-21 | 3.130 | 14,735,576 | +516,939 | 0.70% | 46,119,312 |
| 2017-09-07 | 2017-09-05 | 3.130 | 14,218,637 | -174,884 | 0.69% | 44,501,400 |
| 2017-09-05 | 2017-09-01 | 3.308 | 14,393,521 | -218,113 | 0.70% | 47,612,501 |
| 2017-08-25 | 2017-08-22 | 3.079 | 14,611,634 | -1,965 | 0.71% | 44,987,799 |
| 2017-08-24 | 2017-08-21 | 3.181 | 14,613,599 | +1,965 | 0.71% | 46,481,249 |
| 2017-08-02 | 2017-07-31 | 3.079 | 14,611,634 | -1,965 | 0.71% | 44,987,799 |
| 2017-08-01 | 2017-07-28 | 3.079 | 14,613,599 | +1,965 | 0.71% | 44,993,849 |
| 2017-07-28 | 2017-07-26 | 2.850 | 14,611,634 | +1,218,291 | 0.71% | 41,641,599 |
| 2017-07-14 | 2017-07-12 | 3.359 | 13,393,343 | +392,997 | 0.65% | 44,985,600 |
| 2017-07-04 | 2017-06-30 | 3.282 | 13,000,346 | +51,090 | 0.63% | 42,673,200 |
| 2017-05-29 | 2017-05-25 | 3.384 | 12,949,256 | -324,223 | 0.63% | 43,823,499 |
| 2017-04-18 | 2017-04-12 | 3.130 | 13,273,479 | -27,510 | 0.64% | 41,543,250 |
| 2017-03-20 | 2017-03-16 | 3.588 | 13,300,989 | -56,984 | 0.70% | 47,721,451 |
| 2017-03-01 | 2017-02-27 | 3.562 | 13,357,973 | -78,600 | 0.71% | 47,585,999 |
| 2017-02-28 | 2017-02-24 | 3.588 | 13,436,573 | +117,899 | 0.71% | 48,207,901 |
| 2017-02-27 | 2017-02-23 | 3.639 | 13,318,674 | -39,299 | 0.71% | 48,462,701 |
| 2017-02-24 | 2017-02-22 | 3.562 | 13,357,973 | +196,498 | 0.71% | 47,585,999 |
| 2017-02-14 | 2017-02-10 | 4.071 | 13,161,475 | -19,650 | 0.70% | 53,584,001 |
| 2017-02-13 | 2017-02-09 | 3.969 | 13,181,125 | +110,040 | 0.70% | 52,322,402 |
| 2017-02-09 | 2017-02-07 | 4.249 | 13,071,085 | +76,634 | 0.69% | 55,544,198 |
| 2017-01-23 | 2017-01-19 | 4.300 | 12,994,451 | -33,405 | 0.69% | 55,879,850 |
| 2017-01-20 | 2017-01-18 | 4.580 | 13,027,856 | +66,810 | 0.69% | 59,670,001 |
| 2017-01-18 | 2017-01-16 | 4.173 | 12,961,046 | +27,510 | 0.69% | 54,087,199 |
| 2017-01-17 | 2017-01-13 | 4.199 | 12,933,536 | +45,194 | 0.69% | 54,301,498 |
| 2017-01-12 | 2017-01-10 | 3.868 | 12,888,342 | +481,422 | 0.68% | 49,848,401 |
| 2017-01-09 | 2017-01-05 | 3.588 | 12,406,920 | -78,600 | 0.66% | 44,513,699 |
| 2017-01-06 | 2017-01-04 | 3.435 | 12,485,520 | -605,215 | 0.66% | 42,889,501 |
| 2016-11-25 | 2016-11-23 | 2.672 | 13,090,735 | +78,599 | 0.74% | 34,975,499 |
| 2016-11-23 | 2016-11-21 | 2.621 | 13,012,136 | +448,017 | 0.74% | 34,103,300 |
| 2016-11-17 | 2016-11-15 | 2.545 | 12,564,119 | +9,235,433 | 0.71% | 31,970,000 |
| 2016-11-10 | 2016-11-08 | 2.621 | 3,328,686 | -440,157 | 0.56% | 8,724,100 |
| 2016-10-14 | 2016-10-12 | 2.891 | 3,768,843 | +196,499 | 0.64% | 10,895,237 |
| 2016-10-13 | 2016-10-11 | 2.998 | 3,572,344 | +176,412 | 0.61% | 10,709,672 |
| 2016-10-04 | 2016-09-30 | 2.864 | 3,395,932 | +42,963 | 0.61% | 9,726,300 |
| 2016-09-29 | 2016-09-27 | 2.864 | 3,352,969 | +26,151 | 0.60% | 9,603,249 |
| 2016-09-28 | 2016-09-26 | 2.891 | 3,326,818 | +24,283 | 0.59% | 9,617,400 |
| 2016-09-23 | 2016-09-21 | 2.944 | 3,302,535 | +93,398 | 0.59% | 9,724,001 |
| 2016-09-22 | 2016-09-20 | 2.918 | 3,209,137 | +93,397 | 0.57% | 9,363,100 |
| 2016-09-21 | 2016-09-19 | 2.998 | 3,115,740 | +186,795 | 0.56% | 9,340,801 |
| 2016-08-25 | 2016-08-23 | 2.811 | 2,928,945 | +388,534 | 0.52% | 8,232,001 |
| 2016-08-24 | 2016-08-22 | 2.891 | 2,540,411 | +358,646 | 0.45% | 7,343,999 |
| 2016-08-19 | 2016-08-17 | 2.811 | 2,181,765 | +44,831 | 0.39% | 6,132,000 |
| 2016-08-10 | 2016-08-08 | 2.864 | 2,136,934 | +156,908 | 0.38% | 6,120,400 |
| 2016-07-13 | 2016-07-11 | 2.543 | 1,980,026 | +89,661 | 0.35% | 5,034,999 |
| 2016-06-23 | 2016-06-21 | 2.596 | 1,890,365 | +283,928 | 0.34% | 4,908,200 |
| 2016-06-20 | 2016-06-16 | 2.650 | 1,606,437 | +747,180 | 0.29% | 4,257,001 |
| 2016-03-18 | 2016-03-16 | 2.115 | 859,257 | -74,718 | 0.15% | 1,817,001 |
| 2015-06-30 | 2015-06-26 | 3.480 | 933,975 | +112,077 | 0.24% | 3,250,001 |
| 2015-06-29 | 2015-06-25 | 3.373 | 821,898 | +373,590 | 0.21% | 2,772,001 |
| 2015-04-17 | 2015-04-15 | 2.436 | 448,308 | -91,529 | 0.11% | 1,092,000 |
| 2015-04-16 | 2015-04-14 | 2.382 | 539,837 | -282,061 | 0.14% | 1,286,049 |
| 2015-03-31 | 2015-03-27 | 2.329 | 821,898 | -63,510 | 0.21% | 1,914,001 |
| 2015-03-30 | 2015-03-26 | 2.141 | 885,408 | -37,359 | 0.23% | 1,896,000 |
| 2015-03-27 | 2015-03-25 | 2.141 | 922,767 | -272,721 | 0.24% | 1,976,000 |
| 2014-12-11 | 2014-12-09 | 2.971 | 1,195,488 | -78,454 | 0.31% | 3,552,001 |
| 2014-12-05 | 2014-12-03 | 2.998 | 1,273,942 | -145,700 | 0.33% | 3,819,201 |
| 2014-10-06 | 2014-09-30 | 3.453 | 1,419,642 | +373,590 | 0.36% | 4,902,001 |
| 2014-10-03 | 2014-09-29 | 3.721 | 1,046,052 | +186,795 | 0.27% | 3,892,001 |
| 2014-09-30 | 2014-09-26 | 4.042 | 859,257 | +560,385 | 0.22% | 3,473,001 |
| 2014-09-08 | 2014-09-04 | 1.954 | 298,872 | +298,872 | 0.08% | 584,000 |
| 2007-07-26 | 2007-07-24 | 0.915 | 0 | -99,039 | ||
| 2007-07-25 | 2007-07-23 | 0.906 | 99,039 | +99,039 | 0.05% | 89,725 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy