History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 541,054 +0 0.01% 30,840
2025-10-13 2025-10-09 0.060 541,054 +0 0.01% 32,463
2025-10-10 2025-10-08 0.060 541,054 +0 0.01% 32,463
2025-10-09 2025-10-06 0.061 541,054 +0 0.01% 33,004
2025-10-08 2025-10-03 0.061 541,054 +0 0.01% 33,004
2025-10-06 2025-10-02 0.059 541,054 +0 0.01% 31,922
2025-10-03 2025-09-30 0.059 541,054 +0 0.01% 31,922
2025-10-02 2025-09-29 0.060 541,054 +0 0.01% 32,463
2025-09-30 2025-09-26 0.059 541,054 +0 0.01% 31,922
2025-09-29 2025-09-25 0.060 541,054 +0 0.01% 32,463
2025-09-26 2025-09-24 0.061 541,054 +0 0.01% 33,004
2025-09-25 2025-09-23 0.060 541,054 +0 0.01% 32,463
2025-09-24 2025-09-22 0.061 541,054 +0 0.01% 33,004
2025-09-23 2025-09-19 0.060 541,054 +0 0.01% 32,463
2025-09-22 2025-09-18 0.058 541,054 +0 0.01% 31,381
2025-09-19 2025-09-17 0.061 541,054 +0 0.01% 33,004
2025-09-18 2025-09-16 0.057 541,054 +0 0.01% 30,840
2025-09-17 2025-09-15 0.059 541,054 +0 0.01% 31,922
2025-09-16 2025-09-12 0.060 541,054 +0 0.01% 32,463
2025-09-15 2025-09-11 0.060 541,054 +0 0.01% 32,463
2025-09-12 2025-09-10 0.060 541,054 +0 0.01% 32,463
2025-09-11 2025-09-09 0.057 541,054 +0 0.01% 30,840
2025-09-10 2025-09-08 0.057 541,054 +0 0.01% 30,840
2025-09-09 2025-09-05 0.061 541,054 +0 0.01% 33,004
2025-09-08 2025-09-04 0.062 541,054 +0 0.01% 33,545
2025-09-05 2025-09-03 0.061 541,054 +0 0.01% 33,004
2025-09-04 2025-09-02 0.063 541,054 +0 0.01% 34,086
2025-09-03 2025-09-01 0.060 541,054 +0 0.01% 32,463
2025-09-02 2025-08-29 0.061 541,054 +0 0.01% 33,004
2025-09-01 2025-08-28 0.064 541,054 +0 0.01% 34,627
2025-08-29 2025-08-27 0.063 541,054 +0 0.01% 34,086
2025-08-28 2025-08-26 0.063 541,054 +0 0.01% 34,086
2025-08-27 2025-08-25 0.061 541,054 +0 0.01% 33,004
2025-08-26 2025-08-22 0.064 541,054 +0 0.01% 34,627
2025-08-25 2025-08-21 0.065 541,054 +0 0.01% 35,169
2025-08-22 2025-08-20 0.061 541,054 +0 0.01% 33,004
2025-08-21 2025-08-19 0.058 541,054 +130,000 0.01% 31,381
2025-06-23 2025-06-19 0.032 411,054 -800,000 0.01% 13,154
2025-06-20 2025-06-18 0.037 1,211,054 +800,000 0.02% 44,809
2025-04-28 2025-04-24 0.026 411,054 -10,000 0.01% 10,687
2024-11-28 2024-11-26 0.043 421,054 +50,000 0.01% 18,105
2024-11-06 2024-11-04 0.056 371,054 +5,000 0.01% 20,779
2024-10-09 2024-10-07 0.078 366,054 +10,000 0.01% 28,552
2024-10-08 2024-10-04 0.091 356,054 -1,500,000 0.01% 32,401
2024-10-07 2024-10-03 0.190 1,856,054 +1,405,000 0.04% 352,650
2022-04-07 2022-04-04 0.085 451,054 -100,000 0.01% 38,340
2021-10-11 2021-10-07 0.101 551,054 -100,000 0.01% 55,656
2021-08-17 2021-08-13 0.126 651,054 -240 0.01% 82,033
2021-05-28 2021-05-26 0.195 651,294 -55,000 0.01% 127,002
2021-05-14 2021-05-12 0.198 706,294 +155,000 0.01% 139,846
2021-05-12 2021-05-10 0.215 551,294 +100,000 0.01% 118,528
2021-05-07 2021-05-05 0.202 451,294 -55,000 0.01% 91,161
2021-04-29 2021-04-27 0.190 506,294 +55,000 0.01% 96,196
2021-04-28 2021-04-26 0.205 451,294 +100,000 0.01% 92,515
2021-04-26 2021-04-22 0.204 351,294 -320,000 0.01% 71,664
2021-04-23 2021-04-21 0.229 671,294 +320,000 0.01% 153,726
2020-06-23 2020-06-19 0.080 351,294 +4,950 0.01% 28,104
2019-06-17 2019-06-13 0.238 346,344 -100,000 0.01% 82,430
2019-06-03 2019-05-30 0.209 446,344 -5,000 0.01% 93,286
2019-05-29 2019-05-27 0.221 451,344 -60,000 0.01% 99,747
2019-05-28 2019-05-24 0.247 511,344 +60,000 0.01% 126,302
2019-05-24 2019-05-22 0.275 451,344 -60,000 0.01% 124,120
2019-05-23 2019-05-21 0.265 511,344 -550,000 0.01% 135,506
2019-05-20 2019-05-16 0.320 1,061,344 +110,000 0.02% 339,630
2019-05-17 2019-05-15 0.300 951,344 +345,000 0.02% 285,403
2019-05-15 2019-05-10 0.833 606,344 +182,538 0.01% 505,287
2019-05-10 2019-05-08 0.850 423,806 -378,000 0.01% 360,235
2019-05-09 2019-05-07 0.867 801,806 +27,000 0.03% 694,899
2019-05-08 2019-05-06 0.867 774,806 +6,000 0.02% 671,499
2019-05-07 2019-05-03 0.900 768,806 +201,000 0.02% 691,925
2019-05-06 2019-05-02 0.883 567,806 +117,000 0.02% 501,562
2019-05-03 2019-04-30 0.933 450,806 +42,000 0.01% 420,752
2019-05-02 2019-04-29 0.867 408,806 +165,000 0.01% 354,299
2019-04-23 2019-04-17 0.667 243,806 -60,000 0.01% 162,537
2019-04-04 2019-04-02 0.725 303,806 -6,000 0.01% 220,259
2018-12-07 2018-12-05 0.608 309,806 -66,000 0.01% 188,465
2018-12-05 2018-12-03 0.600 375,806 +6,000 0.01% 225,484
2018-11-30 2018-11-28 0.675 369,806 -60,000 0.01% 249,619
2018-11-29 2018-11-27 0.533 429,806 +66,000 0.01% 229,230
2018-11-07 2018-11-05 0.483 363,806 +60,000 0.01% 175,840
2018-09-03 2018-08-30 0.825 303,806 +30,000 0.01% 250,640
2018-08-23 2018-08-21 2.159 273,806 +44,272 0.01% 591,257
2018-08-22 2018-08-20 2.084 229,534 -31,861 0.01% 478,365
2018-08-10 2018-08-08 1.858 261,395 -19,913 0.01% 485,695
2018-08-07 2018-08-03 1.883 281,308 -3,982 0.01% 529,759
2018-08-01 2018-07-30 1.833 285,290 -19,913 0.01% 522,931
2018-07-30 2018-07-26 1.933 305,203 -3,983 0.01% 590,084
2018-07-25 2018-07-23 2.009 309,186 -39,826 0.01% 621,076
2018-07-18 2018-07-16 2.059 349,012 +11,948 0.02% 718,603
2018-07-17 2018-07-13 2.084 337,064 -19,913 0.02% 702,466
2018-07-16 2018-07-12 2.084 356,977 -11,948 0.02% 743,966
2018-07-12 2018-07-10 2.059 368,925 -17,921 0.02% 759,603
2018-07-11 2018-07-09 2.109 386,846 +17,921 0.02% 815,928
2018-07-10 2018-07-06 2.034 368,925 -99,564 0.02% 750,339
2018-07-09 2018-07-05 2.034 468,489 +19,913 0.02% 952,838
2018-07-05 2018-07-03 1.908 448,576 -19,913 0.02% 856,021
2018-07-04 2018-06-29 1.908 468,489 -59,739 0.02% 894,021
2018-07-03 2018-06-28 1.908 528,228 -7,965 0.03% 1,008,021
2018-06-29 2018-06-27 1.883 536,193 +87,617 0.03% 1,009,757
2018-06-22 2018-06-20 1.833 448,576 -63,722 0.02% 822,230
2018-06-21 2018-06-19 1.707 512,298 -15,930 0.02% 874,714
2018-06-15 2018-06-13 1.908 528,228 -23,896 0.03% 1,008,021
2018-06-14 2018-06-12 1.984 552,124 +35,844 0.03% 1,095,212
2018-06-13 2018-06-11 2.009 516,280 +67,704 0.02% 1,037,074
2018-06-12 2018-06-08 2.034 448,576 -121,469 0.02% 912,338
2018-06-11 2018-06-07 1.984 570,045 -59,739 0.03% 1,130,761
2018-06-08 2018-06-06 1.959 629,784 +59,739 0.03% 1,233,448
2018-06-07 2018-06-05 1.959 570,045 -21,905 0.03% 1,116,448
2018-06-06 2018-06-04 2.034 591,950 +143,374 0.03% 1,203,939
2018-06-05 2018-06-01 1.783 448,576 -207,095 0.02% 799,703
2018-06-04 2018-05-31 1.733 655,671 +87,617 0.03% 1,135,977
2018-05-30 2018-05-28 1.632 568,054 +119,478 0.03% 927,123
2018-05-29 2018-05-25 1.582 448,576 -119,478 0.02% 709,596
2018-05-28 2018-05-24 1.582 568,054 +119,478 0.03% 898,597
2018-05-25 2018-05-23 1.607 448,576 -67,704 0.02% 720,859
2018-05-23 2018-05-18 1.607 516,280 -59,739 0.02% 829,659
2018-05-18 2018-05-16 1.607 576,019 +91,599 0.03% 925,660
2018-05-10 2018-05-08 1.607 484,420 +79,652 0.02% 778,461
2018-05-07 2018-05-03 1.858 404,768 -59,739 0.02% 752,095
2018-05-04 2018-05-02 1.858 464,507 +55,756 0.02% 863,095
2018-05-03 2018-04-30 2.009 408,751 -15,930 0.02% 821,076
2018-05-02 2018-04-27 2.210 424,681 -107,530 0.02% 938,383
2018-04-30 2018-04-26 1.808 532,211 +149,347 0.03% 962,168
2018-04-23 2018-04-19 2.285 382,864 +17,922 0.02% 874,824
2018-04-18 2018-04-16 2.310 364,942 +3,983 0.02% 843,036
2018-04-17 2018-04-13 2.360 360,959 -399 0.02% 851,962
2018-04-16 2018-04-12 2.310 361,358 +37,835 0.02% 834,757
2018-04-12 2018-04-10 2.335 323,523 -39,826 0.02% 755,480
2018-04-10 2018-04-06 2.486 363,349 +27,878 0.02% 903,220
2018-04-09 2018-04-04 2.461 335,471 +21,904 0.02% 825,497
2018-04-06 2018-04-03 2.360 313,567 +23,896 0.01% 740,104
2018-04-03 2018-03-28 2.410 289,671 +19,913 0.01% 698,250
2018-03-28 2018-03-26 2.486 269,758 -31,861 0.01% 670,570
2018-03-26 2018-03-22 2.536 301,619 -3,983 0.01% 764,918
2018-03-22 2018-03-20 2.511 305,602 -3,982 0.01% 767,345
2018-03-21 2018-03-19 2.461 309,584 -59,739 0.01% 761,797
2018-03-20 2018-03-16 2.511 369,323 -17,922 0.02% 927,344
2018-03-19 2018-03-15 2.511 387,245 -37,834 0.02% 972,345
2018-03-16 2018-03-14 2.486 425,079 -7,965 0.02% 1,056,670
2018-03-13 2018-03-09 2.561 433,044 -3,983 0.02% 1,109,090
2018-03-12 2018-03-08 2.486 437,027 -1,991 0.02% 1,086,371
2018-03-08 2018-03-06 2.586 439,018 +3,982 0.02% 1,135,414
2018-03-05 2018-03-01 2.586 435,036 -31,860 0.02% 1,125,115
2018-03-02 2018-02-28 2.586 466,896 -19,913 0.02% 1,207,513
2018-03-01 2018-02-27 2.511 486,809 -89,609 0.02% 1,222,343
2018-02-28 2018-02-26 2.712 576,418 +141,382 0.03% 1,563,133
2018-02-27 2018-02-23 2.662 435,036 +59,739 0.02% 1,157,886
2018-02-23 2018-02-21 2.536 375,297 +5,974 0.02% 951,768
2018-02-20 2018-02-13 2.436 369,323 -43,808 0.02% 899,524
2018-02-14 2018-02-12 2.410 413,131 +3,982 0.02% 995,849
2018-02-13 2018-02-09 2.410 409,149 +17,922 0.02% 986,251
2018-02-12 2018-02-08 2.586 391,227 -45,800 0.02% 1,011,814
2018-02-09 2018-02-07 2.636 437,027 -27,878 0.02% 1,152,211
2018-02-08 2018-02-06 2.636 464,905 -27,878 0.02% 1,225,711
2018-02-07 2018-02-05 2.862 492,783 -73,678 0.02% 1,410,572
2018-02-05 2018-02-01 2.812 566,461 +125,451 0.03% 1,593,025
2018-02-02 2018-01-31 3.164 441,010 +187,182 0.02% 1,395,255
2018-02-01 2018-01-30 2.611 253,828 +7,965 0.01% 662,838
2018-01-31 2018-01-29 2.636 245,863 +23,896 0.01% 648,212
2018-01-30 2018-01-26 2.511 221,967 +5,974 0.01% 557,344
2017-11-24 2017-11-22 2.712 215,993 -33,852 0.01% 585,731
2017-11-13 2017-11-09 3.063 249,845 +1 0.01% 765,359
2017-10-31 2017-10-27 3.365 249,844 -23,895 0.01% 840,637
2017-10-30 2017-10-26 3.365 273,739 +13,939 0.01% 921,035
2017-10-27 2017-10-25 3.340 259,800 +31,861 0.01% 867,612
2017-10-17 2017-10-13 3.340 227,939 -7,966 0.01% 761,211
2017-10-04 2017-09-29 3.365 235,905 +5,974 0.01% 793,737
2017-10-03 2017-09-28 3.289 229,931 -39,826 0.01% 756,316
2017-09-29 2017-09-27 3.214 269,757 +33,852 0.01% 866,996
2017-09-28 2017-09-26 3.314 235,905 -29,869 0.01% 781,890
2017-09-27 2017-09-25 3.340 265,774 -9,957 0.01% 887,562
2017-09-26 2017-09-22 3.486 275,731 +119,478 0.01% 961,207
2017-09-25 2017-09-21 3.130 156,253 +2,064 0.01% 489,040
2017-07-17 2017-07-13 3.333 154,189 -19,649 0.01% 513,967
2017-07-14 2017-07-12 3.359 173,838 +19,649 0.01% 583,888
2017-07-06 2017-07-04 3.181 154,189 -19,649 0.01% 490,427
2017-06-26 2017-06-22 3.257 173,838 -11,790 0.01% 566,194
2017-06-09 2017-06-07 3.410 185,628 -11,790 0.01% 632,935
2017-06-08 2017-06-06 3.181 197,418 -39,300 0.01% 627,924
2017-06-02 2017-05-31 3.562 236,718 +55,020 0.01% 843,276
2017-06-01 2017-05-29 3.410 181,698 +3,930 0.01% 619,535
2017-05-25 2017-05-23 3.308 177,768 +7,860 0.01% 588,041
2017-05-24 2017-05-22 3.308 169,908 +17,684 0.01% 562,041
2017-04-12 2017-04-10 3.079 152,224 +1,965 0.01% 468,683
2017-04-10 2017-04-06 3.003 150,259 +3,930 0.01% 451,163
2017-04-07 2017-04-05 3.079 146,329 -3,930 0.01% 450,533
2017-04-06 2017-04-03 3.130 150,259 +19,650 0.01% 470,280
2017-03-14 2017-03-10 3.461 130,609 +5,895 0.01% 451,984
2017-03-13 2017-03-09 3.562 124,714 +3,930 0.01% 444,277
2017-03-02 2017-02-28 3.562 120,784 +1,965 0.01% 430,277
2017-03-01 2017-02-27 3.562 118,819 -11,790 0.01% 423,277
2017-02-22 2017-02-20 3.842 130,609 +11,790 0.01% 501,835
2017-02-20 2017-02-16 3.740 118,819 +13,755 0.01% 444,441
2017-02-17 2017-02-15 4.097 105,064 -39,300 0.01% 430,418
2017-02-14 2017-02-10 4.071 144,364 -27,509 0.01% 587,746
2017-02-13 2017-02-09 3.969 171,873 +23,579 0.01% 682,249
2017-02-10 2017-02-08 4.071 148,294 +3,930 0.01% 603,746
2017-02-09 2017-02-07 4.249 144,364 -19,649 0.01% 613,460
2017-02-08 2017-02-06 4.402 164,013 +11,789 0.01% 721,996
2017-02-07 2017-02-03 4.504 152,224 -7,859 0.01% 685,594
2017-02-06 2017-02-02 4.580 160,083 -3,930 0.01% 733,210
2017-02-02 2017-01-27 4.351 164,013 +19,649 0.01% 713,650
2017-01-26 2017-01-24 4.275 144,364 -11,789 0.01% 617,133
2017-01-25 2017-01-23 4.148 156,153 +11,789 0.01% 647,662
2017-01-24 2017-01-20 4.300 144,364 -19,649 0.01% 620,806
2017-01-23 2017-01-19 4.300 164,013 +19,649 0.01% 705,303
2017-01-20 2017-01-18 4.580 144,364 -55,019 0.01% 661,214
2017-01-19 2017-01-17 4.529 199,383 -66,810 0.01% 903,064
2017-01-18 2017-01-16 4.173 266,193 +19,650 0.01% 1,110,839
2017-01-17 2017-01-13 4.199 246,543 +60,915 0.01% 1,035,112
2017-01-12 2017-01-10 3.868 185,628 -41,265 0.01% 717,956
2017-01-11 2017-01-09 4.046 226,893 -5,895 0.01% 917,971
2017-01-10 2017-01-06 3.791 232,788 -37,335 0.01% 882,587
2017-01-09 2017-01-05 3.588 270,123 -31,439 0.01% 969,151
2017-01-06 2017-01-04 3.435 301,562 -24,759 0.02% 1,035,907
2017-01-05 2017-01-03 3.282 326,321 +88,424 0.02% 1,071,138
2016-12-30 2016-12-28 2.977 237,897 -7,860 0.01% 708,248
2016-12-28 2016-12-22 3.079 245,757 +11,790 0.01% 756,662
2016-12-20 2016-12-16 3.028 233,967 +7,860 0.01% 708,455
2016-12-19 2016-12-15 3.003 226,107 -21,615 0.01% 678,901
2016-12-16 2016-12-14 2.748 247,722 -19,650 0.01% 680,768
2016-12-15 2016-12-13 2.748 267,372 -60,914 0.02% 734,768
2016-12-14 2016-12-12 2.850 328,286 -60,915 0.02% 935,580
2016-12-08 2016-12-06 2.824 389,201 -153,269 0.02% 1,099,278
2016-12-07 2016-12-05 2.850 542,470 -13,755 0.03% 1,545,982
2016-12-06 2016-12-02 2.901 556,225 +7,860 0.03% 1,613,489
2016-12-05 2016-12-01 2.901 548,365 -112,004 0.03% 1,590,689
2016-12-02 2016-11-30 2.646 660,369 -3,930 0.04% 1,747,554
2016-12-01 2016-11-29 2.595 664,299 -5,895 0.04% 1,724,147
2016-11-29 2016-11-25 2.595 670,194 -13,755 0.04% 1,739,447
2016-11-25 2016-11-23 2.672 683,949 +5,895 0.04% 1,827,358
2016-11-24 2016-11-22 2.646 678,054 +21,615 0.04% 1,794,354
2016-11-23 2016-11-21 2.621 656,439 +37,335 0.04% 1,720,451
2016-11-21 2016-11-17 2.621 619,104 +51,089 0.03% 1,622,600
2016-11-18 2016-11-16 2.545 568,015 +15,720 0.03% 1,445,341
2016-11-17 2016-11-15 2.545 552,295 +78,600 0.03% 1,405,341
2016-11-16 2016-11-14 2.570 473,695 -5,895 0.08% 1,217,393
2016-11-15 2016-11-11 2.519 479,590 +31,440 0.08% 1,208,136
2016-11-14 2016-11-10 2.646 448,150 +11,790 0.08% 1,185,953
2016-11-11 2016-11-09 2.570 436,360 -11,790 0.07% 1,121,442
2016-11-10 2016-11-08 2.621 448,150 -7,860 0.08% 1,174,549
2016-11-09 2016-11-07 2.646 456,010 -43,230 0.08% 1,206,753
2016-11-04 2016-11-02 2.570 499,240 +212,218 0.08% 1,283,043
2016-11-03 2016-11-01 2.570 287,022 +3,930 0.05% 737,645
2016-10-28 2016-10-26 2.646 283,092 +17,685 0.05% 749,155
2016-10-27 2016-10-25 2.748 265,407 +11,790 0.04% 729,368
2016-10-25 2016-10-20 2.723 253,617 +15,720 0.04% 690,514
2016-10-20 2016-10-18 2.799 237,897 +31,440 0.04% 665,874
2016-10-19 2016-10-17 2.697 206,457 +21,615 0.03% 556,860
2016-10-17 2016-10-13 2.672 184,842 +11,790 0.03% 493,856
2016-10-14 2016-10-12 2.891 173,052 -15,720 0.03% 500,271
2016-10-13 2016-10-11 2.998 188,772 +9,322 0.03% 565,927
2016-10-11 2016-10-06 2.971 179,450 +5,604 0.03% 533,177
2016-09-28 2016-09-26 2.891 173,846 +3,736 0.03% 502,566
2016-09-27 2016-09-23 2.891 170,110 +26,151 0.03% 491,766
2016-09-22 2016-09-20 2.918 143,959 -18,680 0.03% 420,020
2016-09-21 2016-09-19 2.998 162,639 +18,680 0.03% 487,582
2016-09-20 2016-09-15 3.212 143,959 +37,359 0.03% 462,408
2016-09-19 2016-09-14 3.051 106,600 +18,679 0.02% 325,287
2016-09-12 2016-09-08 2.757 87,921 -35,494 0.02% 242,401
2016-09-09 2016-09-07 2.784 123,415 +35,491 0.02% 343,563
2016-09-08 2016-09-06 2.811 87,924 -18,680 0.02% 247,116
2016-09-06 2016-09-02 2.811 106,604 +4 0.02% 299,618
2016-06-21 2016-06-17 2.650 106,600 +18,679 0.02% 282,486
2016-06-17 2016-06-15 2.677 87,921 +18,680 0.02% 235,341
2016-05-10 2016-05-06 3.051 69,241 +18,679 0.01% 211,287
2016-04-22 2016-04-20 3.399 50,562 +7,472 0.01% 171,883
2016-04-21 2016-04-19 3.292 43,090 -22,415 0.01% 141,869
2016-04-20 2016-04-18 3.399 65,505 -1,868 0.01% 222,681
2016-04-19 2016-04-15 3.373 67,373 +3,736 0.01% 227,228
2016-04-15 2016-04-13 3.292 63,637 -5,604 0.01% 209,517
2016-04-12 2016-04-08 3.212 69,241 -18,680 0.01% 222,408
2016-04-08 2016-04-06 2.891 87,921 +33,623 0.02% 254,168
2016-04-07 2016-04-05 2.677 54,298 +11,208 0.01% 145,341
2016-02-18 2016-02-16 2.088 43,090 -59,774 0.01% 89,965
2016-02-05 2016-02-03 1.793 102,864 +59,774 0.02% 184,477
2015-12-16 2015-12-14 2.409 43,090 -373 0.01% 103,806
2015-07-07 2015-07-03 3.105 43,463 -37,359 0.01% 134,953
2015-07-06 2015-07-02 3.399 80,822 +31,755 0.02% 274,750
2015-07-03 2015-06-30 3.373 49,067 -52,303 0.01% 165,487
2015-07-02 2015-06-29 3.426 101,370 -33,623 0.03% 347,316
2015-06-30 2015-06-26 3.480 134,993 -1,868 0.03% 469,742
2015-06-29 2015-06-25 3.373 136,861 +18,680 0.04% 461,589
2015-06-26 2015-06-24 3.319 118,181 +22,415 0.03% 392,260
2015-06-24 2015-06-22 3.212 95,766 -29,887 0.02% 307,608
2015-06-19 2015-06-17 3.319 125,653 -3,736 0.03% 417,061
2015-06-18 2015-06-16 3.399 129,389 +44,831 0.03% 439,851
2015-06-16 2015-06-12 2.891 84,558 +22,415 0.02% 244,446
2015-06-15 2015-06-11 2.864 62,143 -3,736 0.02% 177,984
2015-06-01 2015-05-28 3.480 65,879 +7,472 0.02% 229,243
2015-05-29 2015-05-27 3.828 58,407 -11,208 0.01% 223,566
2015-05-19 2015-05-15 2.811 69,615 +374 0.02% 195,658
2015-05-13 2015-05-11 2.998 69,241 +11,208 0.02% 207,580
2015-04-20 2015-04-16 2.409 58,033 -7,472 0.01% 139,805
2015-04-09 2015-04-02 2.409 65,505 +37,359 0.02% 157,805
2015-04-08 2015-04-01 2.356 28,146 +1,868 0.01% 66,299
2015-03-31 2015-03-27 2.329 26,278 -374 0.01% 61,195
2015-03-09 2015-03-05 2.463 26,652 +7,472 0.01% 65,633
2015-03-06 2015-03-04 2.918 19,180 -7,472 0.00% 55,960
2015-03-04 2015-03-02 3.185 26,652 +7,472 0.01% 84,895
2014-10-21 2014-10-17 4.310 19,180 +14,943 0.00% 82,657
2014-10-17 2014-10-15 4.363 4,237 -373 0.00% 18,486
2014-10-16 2014-10-14 4.443 4,610 +373 0.00% 20,484
2014-10-07 2014-10-03 4.443 4,237 -8,218 0.00% 18,827
2014-10-03 2014-09-29 3.721 12,455 -134,493 0.00% 46,341
2014-09-30 2014-09-26 4.042 146,948 +142,711 0.04% 593,944
2014-04-25 2014-04-23 1.847 4,237 -747 0.00% 7,826
2014-04-02 2014-03-31 1.874 4,984 -373 0.00% 9,339
2014-03-10 2014-03-06 1.793 5,357 -1,868 0.00% 9,607
2014-02-28 2014-02-26 1.767 7,225 -22,416 0.00% 12,764
2014-02-27 2014-02-25 1.660 29,641 +1,495 0.01% 49,191
2013-12-04 2013-12-02 1.579 28,146 +22,415 0.01% 44,450
2013-11-22 2013-11-20 1.686 5,731 -22,923 0.00% 9,664
2013-11-08 2013-11-06 0.224 28,654 +22,923 0.01% 6,423
2013-11-07 2013-11-05 0.224 5,731 -38,007 0.00% 1,285
2013-10-21 2013-10-17 0.273 43,738 -2,677 0.00% 11,928
2013-10-17 2013-10-15 0.252 46,415 -465,751 0.00% 11,705
2013-10-16 2013-10-11 0.205 512,166 +471,105 0.03% 105,237
2013-10-15 2013-10-10 0.224 41,061 -246,259 0.00% 9,204
2013-10-11 2013-10-09 0.172 287,320 +112,422 0.01% 49,376
2013-10-10 2013-10-08 0.146 174,898 +133,837 0.01% 25,483
2013-10-09 2013-10-07 0.134 41,061 -160,604 0.00% 5,522
2013-10-08 2013-10-04 0.129 201,665 +160,604 0.01% 25,992
2013-08-30 2013-08-28 0.092 41,061 -267,673 0.00% 3,758
2013-08-29 2013-08-27 0.101 308,734 +267,673 0.02% 31,142
2013-08-13 2013-08-09 0.099 41,061 -714,688 0.00% 4,065
2013-08-12 2013-08-08 0.103 755,749 -532,669 0.04% 77,644
2013-08-01 2013-07-30 0.120 1,288,418 +380,096 0.06% 154,029
2013-07-31 2013-07-29 0.129 908,322 +813,726 0.05% 117,072
2013-07-30 2013-07-26 0.133 94,596 +53,535 0.00% 12,546
2013-07-29 2013-07-25 0.112 41,061 -947,563 0.00% 4,602
2013-07-26 2013-07-24 0.118 988,624 +947,563 0.05% 116,342
2013-05-28 2013-05-24 0.108 41,061 -184,695 0.00% 4,449
2013-05-02 2013-04-29 0.090 225,756 -321,207 0.01% 20,242
2013-04-30 2013-04-26 0.090 546,963 +321,207 0.03% 49,042
2013-03-20 2013-03-18 0.078 225,756 -45,504 0.01% 17,711
2013-01-24 2013-01-22 0.108 271,260 -93,686 0.01% 29,389
2013-01-23 2013-01-21 0.114 364,946 +93,686 0.02% 41,584
2013-01-16 2013-01-14 0.121 271,260 -350,652 0.01% 32,935
2013-01-15 2013-01-11 0.121 621,912 +535,346 0.03% 75,511
2013-01-11 2013-01-09 0.131 86,566 -588,881 0.00% 11,319
2013-01-10 2013-01-08 0.138 675,447 +634,386 0.03% 93,366
2011-09-22 2011-09-20 0.082 41,061 -48,181 0.00% 3,375
2011-08-12 2011-08-10 0.103 89,242 -409,540 0.01% 9,168
2011-08-11 2011-08-09 0.103 498,782 -661,153 0.03% 51,243
2011-07-14 2011-07-12 0.131 1,159,935 +1,070,693 0.08% 151,669
2011-01-18 2011-01-14 0.252 89,242 -505,903 0.01% 22,504
2011-01-17 2011-01-13 0.252 595,145 -433,630 0.04% 150,080
2011-01-12 2011-01-10 0.263 1,028,775 +939,533 0.07% 270,960
2010-11-30 2010-11-26 0.271 89,242 +2,676 0.01% 24,171
2010-11-09 2010-11-05 0.342 86,566 +48,182 0.01% 29,591
2010-10-08 2010-10-06 0.306 38,384 -1,782,704 0.00% 11,759
2010-09-29 2010-09-27 0.327 1,821,088 -214,138 0.13% 595,298
2010-09-27 2010-09-22 0.329 2,035,226 -251,613 0.14% 669,099
2010-09-20 2010-09-16 0.332 2,286,839 -910,089 0.16% 760,363
2010-09-16 2010-09-14 0.340 3,196,928 -543,377 0.22% 1,086,849
2010-09-15 2010-09-13 0.331 3,740,305 -1,172,408 0.26% 1,236,646
2010-09-14 2010-09-10 0.332 4,912,713 -535,347 0.34% 1,633,453
2010-09-13 2010-09-09 0.336 5,448,060 -452,367 0.39% 1,831,806
2010-09-09 2010-09-07 0.342 5,900,427 -695,951 0.46% 2,016,971
2010-08-02 2010-07-29 0.405 6,596,378 +230,199 0.81% 2,673,809
2010-07-19 2010-07-15 0.381 6,366,179 +173,988 0.79% 2,425,907
2010-07-13 2010-07-09 0.420 6,192,191 +64,241 0.76% 2,602,507
2010-07-06 2010-07-02 0.403 6,127,950 +267,674 0.76% 2,472,487
2010-06-29 2010-06-25 0.403 5,860,276 +342,621 0.72% 2,364,487
2010-06-24 2010-06-22 0.418 5,517,655 +10,707 0.68% 2,308,701
2010-06-21 2010-06-17 0.443 5,506,948 +214,139 0.68% 2,437,948
2010-06-18 2010-06-15 0.463 5,292,809 +299,794 0.65% 2,451,902
2010-06-17 2010-06-14 0.467 4,993,015 +706,657 0.62% 2,331,675
2010-06-15 2010-06-11 0.467 4,286,358 +2,475,977 0.53% 2,001,675
2010-06-14 2010-06-10 0.417 1,810,381 +176,664 0.22% 754,119
2010-06-11 2010-06-09 0.415 1,633,717 +1,606,040 0.20% 677,478
2010-06-07 2010-06-03 0.450 27,677 -535,347 0.00% 12,460
2010-06-04 2010-06-02 0.428 563,024 +535,347 0.07% 240,839
2010-05-20 2010-05-18 0.346 27,677 -21,414 0.00% 9,564
2010-05-18 2010-05-14 0.349 49,091 -26,768 0.01% 17,148
2010-05-14 2010-05-12 0.362 75,859 +21,414 0.01% 27,490
2010-05-13 2010-05-11 0.377 54,445 -16,060 0.01% 20,544
2010-05-12 2010-05-10 0.402 70,505 +42,828 0.01% 28,315
2010-05-06 2010-05-04 0.428 27,677 -1,161,702 0.00% 11,839
2010-05-04 2010-04-30 0.446 1,189,379 +733,424 0.15% 530,986
2010-04-30 2010-04-28 0.467 455,955 +2,677 0.06% 212,925
2010-04-29 2010-04-27 0.504 453,278 -538,023 0.06% 228,609
2010-04-28 2010-04-26 0.454 991,301 +695,950 0.12% 449,963
2010-04-27 2010-04-23 0.420 295,351 -77,625 0.04% 124,133
2010-04-26 2010-04-22 0.430 372,976 +345,299 0.05% 160,241
2009-12-22 2009-12-18 0.747 27,677 -53,535 0.01% 20,680
2009-12-10 2009-12-08 0.757 81,212 +53,535 0.03% 61,438
2009-12-08 2009-12-04 0.738 27,677 -53,535 0.01% 20,421
2009-12-04 2009-12-02 0.766 81,212 +53,535 0.03% 62,197
2009-11-27 2009-11-25 0.775 27,677 -16,061 0.01% 21,455
2009-11-25 2009-11-23 0.785 43,738 -2,677 0.02% 34,314
2009-11-23 2009-11-19 0.785 46,415 +18,738 0.02% 36,414
2009-09-21 2009-09-17 0.747 27,677 -13,384 0.01% 20,680
2009-09-14 2009-09-10 0.747 41,061 -64,242 0.01% 30,680
2009-09-10 2009-09-08 0.785 105,303 +16,061 0.04% 82,614
2009-09-08 2009-09-04 0.794 89,242 +48,181 0.03% 70,847
2009-08-18 2009-08-14 0.766 41,061 -321,208 0.01% 31,447
2009-08-17 2009-08-13 0.766 362,269 -107,069 0.13% 277,447
2009-08-13 2009-08-11 0.785 469,338 +222,169 0.17% 368,214
2009-08-12 2009-08-10 0.813 247,169 +206,108 0.09% 200,839
2009-08-03 2009-07-30 0.934 41,061 -32,121 0.01% 38,350
2009-07-31 2009-07-29 0.990 73,182 +32,121 0.03% 72,451
2008-08-13 2008-08-11 0.691 41,061 -53,535 0.02% 28,379
2008-08-08 2008-08-05 0.710 94,596 -107,069 0.04% 67,146
2008-07-14 2008-07-10 0.729 201,665 +107,069 0.09% 146,913
2008-04-29 2008-04-25 0.616 94,596 -53,534 0.04% 58,311
2007-11-19 2007-11-15 0.822 148,130 -53,535 0.06% 121,748
2007-11-15 2007-11-13 0.822 201,665 -53,535 0.09% 165,748
2007-11-13 2007-11-09 0.934 255,200 +107,070 0.11% 238,350
2007-11-12 2007-11-08 0.990 148,130 +107,069 0.06% 146,651
2007-08-24 2007-08-22 0.878 41,061 -107,069 0.02% 36,049
2007-08-17 2007-08-15 0.878 148,130 -40,151 0.07% 130,049
2007-08-09 2007-08-07 0.841 188,281 +107,069 0.09% 158,265
2007-08-08 2007-08-06 0.915 81,212 -72,272 0.04% 74,333
2007-08-03 2007-08-01 0.990 153,484 +72,272 0.07% 151,951
2007-08-02 2007-07-31 1.027 81,212 +53,535 0.04% 83,435
2007-07-31 2007-07-27 0.971 27,677 -267,674 0.01% 26,884
2007-07-30 2007-07-26 1.121 295,351 +267,674 0.14% 331,020
2007-07-25 2007-07-23 0.906 27,677 -286,411 0.01% 25,074
2007-07-23 2007-07-19 0.878 314,088 -88,332 0.15% 275,749
2007-07-18 2007-07-16 0.831 402,420 -40,151 0.19% 334,507
2007-07-13 2007-07-11 0.850 442,571 -13,384 0.21% 376,149
2007-07-12 2007-07-10 0.869 455,955 +53,535 0.22% 396,041
2007-06-26 2007-06-22 0.971 402,420 0.19% 390,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top