History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 6,061,026 | +0 | 0.12% | 345,478 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,061,026 | +0 | 0.12% | 363,662 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,061,026 | +0 | 0.12% | 363,662 |
| 2025-10-09 | 2025-10-06 | 0.061 | 6,061,026 | +0 | 0.12% | 369,723 |
| 2025-10-08 | 2025-10-03 | 0.061 | 6,061,026 | +0 | 0.12% | 369,723 |
| 2025-10-06 | 2025-10-02 | 0.059 | 6,061,026 | +0 | 0.12% | 357,601 |
| 2025-10-03 | 2025-09-30 | 0.059 | 6,061,026 | +0 | 0.12% | 357,601 |
| 2025-10-02 | 2025-09-29 | 0.060 | 6,061,026 | +0 | 0.12% | 363,662 |
| 2025-09-30 | 2025-09-26 | 0.059 | 6,061,026 | +0 | 0.12% | 357,601 |
| 2025-09-29 | 2025-09-25 | 0.060 | 6,061,026 | +0 | 0.12% | 363,662 |
| 2025-09-26 | 2025-09-24 | 0.061 | 6,061,026 | +0 | 0.12% | 369,723 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,061,026 | +0 | 0.12% | 363,662 |
| 2025-09-24 | 2025-09-22 | 0.061 | 6,061,026 | +0 | 0.12% | 369,723 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,061,026 | +0 | 0.12% | 363,662 |
| 2025-09-22 | 2025-09-18 | 0.058 | 6,061,026 | +0 | 0.12% | 351,540 |
| 2025-09-19 | 2025-09-17 | 0.061 | 6,061,026 | +0 | 0.12% | 369,723 |
| 2025-09-18 | 2025-09-16 | 0.057 | 6,061,026 | +0 | 0.12% | 345,478 |
| 2025-09-17 | 2025-09-15 | 0.059 | 6,061,026 | +0 | 0.12% | 357,601 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,061,026 | +25,000 | 0.12% | 363,662 |
| 2025-09-10 | 2025-09-08 | 0.057 | 6,036,026 | +135,000 | 0.11% | 344,053 |
| 2025-09-02 | 2025-08-29 | 0.061 | 5,901,026 | -50,000 | 0.11% | 359,963 |
| 2025-08-29 | 2025-08-27 | 0.063 | 5,951,026 | -135,000 | 0.11% | 374,915 |
| 2025-08-27 | 2025-08-25 | 0.061 | 6,086,026 | -100,000 | 0.12% | 371,248 |
| 2025-08-26 | 2025-08-22 | 0.064 | 6,186,026 | -85,000 | 0.12% | 395,906 |
| 2025-08-21 | 2025-08-19 | 0.058 | 6,271,026 | -760,000 | 0.12% | 363,720 |
| 2025-08-15 | 2025-08-13 | 0.048 | 7,031,026 | -370,000 | 0.13% | 337,489 |
| 2025-08-14 | 2025-08-12 | 0.049 | 7,401,026 | -490,000 | 0.14% | 362,650 |
| 2025-08-07 | 2025-08-05 | 0.048 | 7,891,026 | -155,000 | 0.15% | 378,769 |
| 2025-08-01 | 2025-07-30 | 0.046 | 8,046,026 | -55,000 | 0.15% | 370,117 |
| 2025-07-30 | 2025-07-28 | 0.046 | 8,101,026 | +1,065,000 | 0.15% | 372,647 |
| 2025-07-29 | 2025-07-25 | 0.056 | 7,036,026 | -700,000 | 0.13% | 394,017 |
| 2025-07-28 | 2025-07-24 | 0.048 | 7,736,026 | +555,000 | 0.15% | 371,329 |
| 2025-07-24 | 2025-07-22 | 0.052 | 7,181,026 | -245,000 | 0.14% | 373,413 |
| 2025-07-23 | 2025-07-21 | 0.049 | 7,426,026 | +145,000 | 0.14% | 363,875 |
| 2025-07-18 | 2025-07-16 | 0.040 | 7,281,026 | -280,000 | 0.14% | 291,241 |
| 2025-07-14 | 2025-07-10 | 0.042 | 7,561,026 | -60,000 | 0.14% | 317,563 |
| 2025-07-09 | 2025-07-07 | 0.034 | 7,621,026 | -10,000 | 0.15% | 259,115 |
| 2025-07-07 | 2025-07-03 | 0.035 | 7,631,026 | -90,000 | 0.15% | 267,086 |
| 2025-07-04 | 2025-07-02 | 0.035 | 7,721,026 | -620,000 | 0.15% | 270,236 |
| 2025-07-03 | 2025-06-30 | 0.036 | 8,341,026 | -25,000 | 0.16% | 300,277 |
| 2025-06-30 | 2025-06-26 | 0.039 | 8,366,026 | +20,000 | 0.16% | 326,275 |
| 2025-06-27 | 2025-06-25 | 0.037 | 8,346,026 | +40,000 | 0.16% | 308,803 |
| 2025-06-26 | 2025-06-24 | 0.038 | 8,306,026 | +275,000 | 0.16% | 315,629 |
| 2025-06-25 | 2025-06-23 | 0.040 | 8,031,026 | -1,195,000 | 0.15% | 321,241 |
| 2025-06-24 | 2025-06-20 | 0.031 | 9,226,026 | -500,000 | 0.18% | 286,007 |
| 2025-06-23 | 2025-06-19 | 0.032 | 9,726,026 | +1,840,000 | 0.19% | 311,233 |
| 2025-06-20 | 2025-06-18 | 0.037 | 7,886,026 | -120,000 | 0.15% | 291,783 |
| 2025-06-16 | 2025-06-12 | 0.029 | 8,006,026 | +100,000 | 0.15% | 232,175 |
| 2025-06-09 | 2025-06-05 | 0.029 | 7,906,026 | -40,000 | 0.15% | 229,275 |
| 2025-05-23 | 2025-05-21 | 0.029 | 7,946,026 | +100,000 | 0.15% | 230,435 |
| 2025-05-19 | 2025-05-15 | 0.026 | 7,846,026 | -100,000 | 0.15% | 203,997 |
| 2025-05-14 | 2025-05-12 | 0.028 | 7,946,026 | +335,000 | 0.15% | 222,489 |
| 2025-05-09 | 2025-05-07 | 0.029 | 7,611,026 | +135,000 | 0.14% | 220,720 |
| 2025-05-02 | 2025-04-29 | 0.028 | 7,476,026 | +85,000 | 0.14% | 209,329 |
| 2025-04-16 | 2025-04-14 | 0.027 | 7,391,026 | +110,000 | 0.14% | 199,558 |
| 2025-04-08 | 2025-04-03 | 0.027 | 7,281,026 | -910,000 | 0.14% | 196,588 |
| 2025-03-24 | 2025-03-20 | 0.029 | 8,191,026 | -110,000 | 0.16% | 237,540 |
| 2025-03-20 | 2025-03-18 | 0.030 | 8,301,026 | +190,000 | 0.16% | 249,031 |
| 2025-03-05 | 2025-03-03 | 0.029 | 8,111,026 | +220,000 | 0.15% | 235,220 |
| 2025-02-06 | 2025-02-04 | 0.033 | 7,891,026 | -300,000 | 0.15% | 260,404 |
| 2025-01-22 | 2025-01-20 | 0.033 | 8,191,026 | +165,000 | 0.16% | 270,304 |
| 2024-12-23 | 2024-12-19 | 0.036 | 8,026,026 | +145,000 | 0.15% | 288,937 |
| 2024-12-12 | 2024-12-10 | 0.040 | 7,881,026 | +40,000 | 0.15% | 315,241 |
| 2024-12-05 | 2024-12-03 | 0.042 | 7,841,026 | -5,000 | 0.15% | 329,323 |
| 2024-11-29 | 2024-11-27 | 0.043 | 7,846,026 | +145,000 | 0.15% | 337,379 |
| 2024-11-20 | 2024-11-18 | 0.046 | 7,701,026 | +340,000 | 0.15% | 354,247 |
| 2024-11-13 | 2024-11-11 | 0.054 | 7,361,026 | -30,000 | 0.14% | 397,495 |
| 2024-11-12 | 2024-11-08 | 0.055 | 7,391,026 | +200,000 | 0.14% | 406,506 |
| 2024-11-04 | 2024-10-31 | 0.060 | 7,191,026 | +20,000 | 0.14% | 431,462 |
| 2024-11-01 | 2024-10-30 | 0.058 | 7,171,026 | -10,000 | 0.14% | 415,920 |
| 2024-10-28 | 2024-10-24 | 0.064 | 7,181,026 | -10,000 | 0.14% | 459,586 |
| 2024-10-23 | 2024-10-21 | 0.066 | 7,191,026 | -130,000 | 0.14% | 474,608 |
| 2024-10-22 | 2024-10-18 | 0.063 | 7,321,026 | -10,000 | 0.14% | 461,225 |
| 2024-10-21 | 2024-10-17 | 0.061 | 7,331,026 | -480,000 | 0.14% | 447,193 |
| 2024-10-18 | 2024-10-16 | 0.064 | 7,811,026 | +130,000 | 0.15% | 499,906 |
| 2024-10-17 | 2024-10-15 | 0.058 | 7,681,026 | +145,000 | 0.15% | 445,500 |
| 2024-10-15 | 2024-10-10 | 0.068 | 7,536,026 | +140,000 | 0.14% | 512,450 |
| 2024-10-14 | 2024-10-09 | 0.067 | 7,396,026 | -160,000 | 0.14% | 495,534 |
| 2024-10-10 | 2024-10-08 | 0.066 | 7,556,026 | +90,000 | 0.14% | 498,698 |
| 2024-10-09 | 2024-10-07 | 0.078 | 7,466,026 | +550,000 | 0.14% | 582,350 |
| 2024-10-08 | 2024-10-04 | 0.091 | 6,916,026 | -240,000 | 0.13% | 629,358 |
| 2024-10-07 | 2024-10-03 | 0.190 | 7,156,026 | -1,880,000 | 0.14% | 1,359,645 |
| 2024-07-02 | 2024-06-27 | 0.033 | 9,036,026 | -150,000 | 0.17% | 298,189 |
| 2024-02-29 | 2024-02-27 | 0.039 | 9,186,026 | -40,000 | 0.17% | 358,255 |
| 2023-12-21 | 2023-12-19 | 0.041 | 9,226,026 | -50,000 | 0.18% | 378,267 |
| 2023-12-20 | 2023-12-18 | 0.057 | 9,276,026 | -260,000 | 0.18% | 528,733 |
| 2023-12-19 | 2023-12-15 | 0.053 | 9,536,026 | +110,000 | 0.18% | 505,409 |
| 2023-12-18 | 2023-12-14 | 0.038 | 9,426,026 | +80,000 | 0.18% | 358,189 |
| 2023-11-16 | 2023-11-14 | 0.040 | 9,346,026 | -50,000 | 0.18% | 373,841 |
| 2023-11-03 | 2023-11-01 | 0.030 | 9,396,026 | -460,000 | 0.18% | 281,881 |
| 2023-11-02 | 2023-10-31 | 0.034 | 9,856,026 | +510,000 | 0.19% | 335,105 |
| 2023-03-17 | 2023-03-15 | 0.053 | 9,346,026 | -165,000 | 0.18% | 495,339 |
| 2023-03-15 | 2023-03-13 | 0.055 | 9,511,026 | -350,000 | 0.18% | 523,106 |
| 2023-03-14 | 2023-03-10 | 0.061 | 9,861,026 | +1,955,000 | 0.19% | 601,523 |
| 2023-03-03 | 2023-03-01 | 0.066 | 7,906,026 | -130,000 | 0.15% | 521,798 |
| 2023-02-22 | 2023-02-20 | 0.065 | 8,036,026 | +130,000 | 0.15% | 522,342 |
| 2023-01-20 | 2023-01-18 | 0.065 | 7,906,026 | +135,000 | 0.15% | 513,892 |
| 2023-01-12 | 2023-01-10 | 0.067 | 7,771,026 | -10,000 | 0.15% | 520,659 |
| 2023-01-09 | 2023-01-05 | 0.075 | 7,781,026 | -5,000 | 0.15% | 583,577 |
| 2023-01-04 | 2022-12-30 | 0.069 | 7,786,026 | +170,000 | 0.15% | 537,236 |
| 2022-12-14 | 2022-12-12 | 0.069 | 7,616,026 | +110,000 | 0.15% | 525,506 |
| 2022-12-13 | 2022-12-09 | 0.077 | 7,506,026 | +10,000 | 0.14% | 577,964 |
| 2022-12-12 | 2022-12-08 | 0.073 | 7,496,026 | -15,000 | 0.14% | 547,210 |
| 2022-12-09 | 2022-12-07 | 0.062 | 7,511,026 | -40,000 | 0.14% | 465,684 |
| 2022-11-28 | 2022-11-24 | 0.064 | 7,551,026 | +5,000 | 0.14% | 483,266 |
| 2022-11-16 | 2022-11-14 | 0.066 | 7,546,026 | -105,000 | 0.14% | 498,038 |
| 2022-11-15 | 2022-11-11 | 0.064 | 7,651,026 | -200,000 | 0.15% | 489,666 |
| 2022-11-14 | 2022-11-10 | 0.055 | 7,851,026 | +45,000 | 0.15% | 431,806 |
| 2022-11-03 | 2022-11-01 | 0.054 | 7,806,026 | +150,000 | 0.15% | 421,525 |
| 2022-11-01 | 2022-10-28 | 0.059 | 7,656,026 | +25,000 | 0.15% | 451,706 |
| 2022-10-12 | 2022-10-10 | 0.083 | 7,631,026 | +10,000 | 0.15% | 633,375 |
| 2022-10-11 | 2022-10-07 | 0.085 | 7,621,026 | -20,000 | 0.15% | 647,787 |
| 2022-10-10 | 2022-10-06 | 0.085 | 7,641,026 | +20,000 | 0.15% | 649,487 |
| 2022-10-06 | 2022-10-03 | 0.079 | 7,621,026 | -15,000 | 0.15% | 602,061 |
| 2022-09-27 | 2022-09-23 | 0.075 | 7,636,026 | +85,000 | 0.15% | 572,702 |
| 2022-09-23 | 2022-09-21 | 0.063 | 7,551,026 | -10,000 | 0.14% | 475,715 |
| 2022-09-21 | 2022-09-19 | 0.070 | 7,561,026 | -235,000 | 0.14% | 529,272 |
| 2022-09-19 | 2022-09-15 | 0.073 | 7,796,026 | -10,000 | 0.15% | 569,110 |
| 2022-09-09 | 2022-09-07 | 0.073 | 7,806,026 | +75,000 | 0.15% | 569,840 |
| 2022-09-08 | 2022-09-06 | 0.080 | 7,731,026 | +60,000 | 0.15% | 618,482 |
| 2022-09-02 | 2022-08-31 | 0.080 | 7,671,026 | +90,000 | 0.15% | 613,682 |
| 2022-09-01 | 2022-08-30 | 0.079 | 7,581,026 | +145,000 | 0.14% | 598,901 |
| 2022-05-11 | 2022-05-06 | 0.078 | 7,436,026 | -520,000 | 0.14% | 580,010 |
| 2022-05-10 | 2022-05-05 | 0.072 | 7,956,026 | +520,000 | 0.15% | 572,834 |
| 2022-04-21 | 2022-04-19 | 0.078 | 7,436,026 | +150,000 | 0.14% | 580,010 |
| 2022-03-15 | 2022-03-11 | 0.081 | 7,286,026 | +20,000 | 0.14% | 590,168 |
| 2022-03-14 | 2022-03-10 | 0.087 | 7,266,026 | -30,000 | 0.14% | 632,144 |
| 2022-01-24 | 2022-01-20 | 0.100 | 7,296,026 | +30,000 | 0.14% | 729,603 |
| 2021-12-22 | 2021-12-20 | 0.091 | 7,266,026 | +50,000 | 0.14% | 661,208 |
| 2021-12-20 | 2021-12-16 | 0.098 | 7,216,026 | +304,000 | 0.14% | 707,171 |
| 2021-12-10 | 2021-12-08 | 0.100 | 6,912,026 | +50,000 | 0.13% | 691,203 |
| 2021-12-09 | 2021-12-07 | 0.097 | 6,862,026 | -210,000 | 0.13% | 665,617 |
| 2021-11-22 | 2021-11-18 | 0.100 | 7,072,026 | +360,000 | 0.13% | 707,203 |
| 2021-11-02 | 2021-10-29 | 0.097 | 6,712,026 | +25,000 | 0.13% | 651,067 |
| 2021-10-11 | 2021-10-07 | 0.101 | 6,687,026 | +120,000 | 0.13% | 675,390 |
| 2021-08-19 | 2021-08-17 | 0.120 | 6,567,026 | +200,000 | 0.13% | 788,043 |
| 2021-08-16 | 2021-08-12 | 0.126 | 6,367,026 | +60,000 | 0.12% | 802,245 |
| 2021-08-13 | 2021-08-11 | 0.122 | 6,307,026 | +10,000 | 0.12% | 769,457 |
| 2021-08-10 | 2021-08-06 | 0.130 | 6,297,026 | +100,000 | 0.12% | 818,613 |
| 2021-08-03 | 2021-07-30 | 0.122 | 6,197,026 | -20,000 | 0.12% | 756,037 |
| 2021-07-22 | 2021-07-20 | 0.155 | 6,217,026 | +20,000 | 0.12% | 963,639 |
| 2021-07-13 | 2021-07-09 | 0.150 | 6,197,026 | -10,000 | 0.12% | 929,554 |
| 2021-06-21 | 2021-06-17 | 0.164 | 6,207,026 | +145,000 | 0.12% | 1,017,952 |
| 2021-06-18 | 2021-06-16 | 0.151 | 6,062,026 | +155,000 | 0.12% | 915,366 |
| 2021-06-16 | 2021-06-11 | 0.163 | 5,907,026 | +95,000 | 0.11% | 962,845 |
| 2021-06-15 | 2021-06-10 | 0.178 | 5,812,026 | +100,000 | 0.11% | 1,034,541 |
| 2021-06-04 | 2021-06-02 | 0.183 | 5,712,026 | +190,000 | 0.11% | 1,045,301 |
| 2021-05-13 | 2021-05-11 | 0.214 | 5,522,026 | -10,000 | 0.11% | 1,181,714 |
| 2021-05-05 | 2021-05-03 | 0.201 | 5,532,026 | -195,000 | 0.11% | 1,111,937 |
| 2021-05-03 | 2021-04-29 | 0.205 | 5,727,026 | -1,805,000 | 0.11% | 1,174,040 |
| 2021-04-30 | 2021-04-28 | 0.225 | 7,532,026 | +1,810,000 | 0.14% | 1,694,706 |
| 2021-04-29 | 2021-04-27 | 0.190 | 5,722,026 | -2,240,000 | 0.11% | 1,087,185 |
| 2021-04-28 | 2021-04-26 | 0.205 | 7,962,026 | +345,000 | 0.15% | 1,632,215 |
| 2021-04-27 | 2021-04-23 | 0.191 | 7,617,026 | -340,000 | 0.15% | 1,454,852 |
| 2021-04-26 | 2021-04-22 | 0.204 | 7,957,026 | -165,000 | 0.15% | 1,623,233 |
| 2021-04-23 | 2021-04-21 | 0.229 | 8,122,026 | +1,635,000 | 0.15% | 1,859,944 |
| 2021-04-22 | 2021-04-20 | 0.185 | 6,487,026 | -675,000 | 0.12% | 1,200,100 |
| 2021-04-21 | 2021-04-19 | 0.140 | 7,162,026 | +155,000 | 0.14% | 1,002,684 |
| 2021-04-20 | 2021-04-16 | 0.123 | 7,007,026 | -535,000 | 0.13% | 861,864 |
| 2021-04-19 | 2021-04-15 | 0.108 | 7,542,026 | -50,000 | 0.14% | 814,539 |
| 2021-04-15 | 2021-04-13 | 0.103 | 7,592,026 | -200,000 | 0.14% | 781,979 |
| 2021-03-10 | 2021-03-08 | 0.095 | 7,792,026 | -50,000 | 0.15% | 740,242 |
| 2021-02-25 | 2021-02-23 | 0.098 | 7,842,026 | -15,000 | 0.15% | 768,519 |
| 2021-02-22 | 2021-02-18 | 0.088 | 7,857,026 | +265,000 | 0.15% | 691,418 |
| 2021-01-28 | 2021-01-26 | 0.085 | 7,592,026 | +55,000 | 0.14% | 645,322 |
| 2021-01-25 | 2021-01-21 | 0.081 | 7,537,026 | -115,000 | 0.14% | 610,499 |
| 2021-01-22 | 2021-01-20 | 0.084 | 7,652,026 | -5,000 | 0.15% | 642,770 |
| 2021-01-19 | 2021-01-15 | 0.085 | 7,657,026 | -40,000 | 0.15% | 650,847 |
| 2021-01-04 | 2020-12-29 | 0.100 | 7,697,026 | -60,000 | 0.15% | 769,703 |
| 2020-12-22 | 2020-12-18 | 0.104 | 7,757,026 | -145,000 | 0.15% | 806,731 |
| 2020-11-19 | 2020-11-17 | 0.093 | 7,902,026 | -5,000 | 0.15% | 734,888 |
| 2020-11-13 | 2020-11-11 | 0.092 | 7,907,026 | -520,000 | 0.15% | 727,446 |
| 2020-10-12 | 2020-10-08 | 0.109 | 8,427,026 | -3,750,000 | 0.16% | 918,546 |
| 2020-10-07 | 2020-10-05 | 0.108 | 12,177,026 | -10,000 | 0.23% | 1,315,119 |
| 2020-10-06 | 2020-09-30 | 0.095 | 12,187,026 | +470,000 | 0.23% | 1,157,767 |
| 2020-10-05 | 2020-09-29 | 0.080 | 11,717,026 | +1,000,000 | 0.22% | 937,362 |
| 2020-09-30 | 2020-09-28 | 0.085 | 10,717,026 | +1,840,000 | 0.20% | 910,947 |
| 2020-09-29 | 2020-09-25 | 0.082 | 8,877,026 | -100,000 | 0.17% | 727,916 |
| 2020-09-28 | 2020-09-24 | 0.075 | 8,977,026 | +450,000 | 0.17% | 673,277 |
| 2020-09-24 | 2020-09-22 | 0.077 | 8,527,026 | +70,000 | 0.16% | 656,581 |
| 2020-09-23 | 2020-09-21 | 0.087 | 8,457,026 | -645,000 | 0.16% | 735,761 |
| 2020-08-31 | 2020-08-27 | 0.110 | 9,102,026 | -220,000 | 0.17% | 1,001,223 |
| 2020-08-26 | 2020-08-24 | 0.100 | 9,322,026 | -40,000 | 0.18% | 932,203 |
| 2020-08-24 | 2020-08-20 | 0.093 | 9,362,026 | -140,000 | 0.18% | 870,668 |
| 2020-08-19 | 2020-08-17 | 0.100 | 9,502,026 | -100,000 | 0.18% | 950,203 |
| 2020-08-18 | 2020-08-14 | 0.100 | 9,602,026 | -180,000 | 0.18% | 960,203 |
| 2020-08-17 | 2020-08-13 | 0.078 | 9,782,026 | -10,000 | 0.19% | 762,998 |
| 2020-08-13 | 2020-08-11 | 0.074 | 9,792,026 | +155,000 | 0.19% | 724,610 |
| 2020-08-04 | 2020-07-31 | 0.078 | 9,637,026 | -215,000 | 0.18% | 751,688 |
| 2020-08-03 | 2020-07-30 | 0.078 | 9,852,026 | -100,000 | 0.19% | 768,458 |
| 2020-07-30 | 2020-07-28 | 0.077 | 9,952,026 | +805,000 | 0.19% | 766,306 |
| 2020-07-24 | 2020-07-22 | 0.075 | 9,147,026 | +100,000 | 0.17% | 686,027 |
| 2020-07-22 | 2020-07-20 | 0.076 | 9,047,026 | +70,000 | 0.17% | 687,574 |
| 2020-07-17 | 2020-07-15 | 0.076 | 8,977,026 | +40,000 | 0.17% | 682,254 |
| 2020-07-15 | 2020-07-13 | 0.090 | 8,937,026 | +460,000 | 0.17% | 804,332 |
| 2020-07-08 | 2020-07-06 | 0.075 | 8,477,026 | +5,000 | 0.16% | 635,777 |
| 2020-07-07 | 2020-07-03 | 0.076 | 8,472,026 | +5,000 | 0.16% | 643,874 |
| 2020-07-06 | 2020-07-02 | 0.076 | 8,467,026 | +35,000 | 0.16% | 643,494 |
| 2020-05-26 | 2020-05-22 | 0.078 | 8,432,026 | +260,000 | 0.16% | 657,698 |
| 2020-05-21 | 2020-05-19 | 0.082 | 8,172,026 | +105,000 | 0.16% | 670,106 |
| 2020-04-17 | 2020-04-15 | 0.091 | 8,067,026 | -70,000 | 0.15% | 734,099 |
| 2020-04-16 | 2020-04-14 | 0.077 | 8,137,026 | +100,000 | 0.15% | 626,551 |
| 2020-04-15 | 2020-04-09 | 0.079 | 8,037,026 | -10,000 | 0.15% | 634,925 |
| 2020-04-07 | 2020-04-03 | 0.082 | 8,047,026 | +70,000 | 0.15% | 659,856 |
| 2020-04-06 | 2020-04-02 | 0.081 | 7,977,026 | -295,000 | 0.15% | 646,139 |
| 2020-03-03 | 2020-02-28 | 0.128 | 8,272,026 | +280,000 | 0.16% | 1,058,819 |
| 2020-03-02 | 2020-02-27 | 0.144 | 7,992,026 | +65,000 | 0.15% | 1,150,852 |
| 2020-02-25 | 2020-02-21 | 0.150 | 7,927,026 | +100,000 | 0.15% | 1,189,054 |
| 2020-02-20 | 2020-02-18 | 0.147 | 7,827,026 | +150,000 | 0.15% | 1,150,573 |
| 2020-02-17 | 2020-02-13 | 0.170 | 7,677,026 | +140,000 | 0.15% | 1,305,094 |
| 2020-02-12 | 2020-02-10 | 0.156 | 7,537,026 | +430,000 | 0.14% | 1,175,776 |
| 2020-02-10 | 2020-02-06 | 0.172 | 7,107,026 | +55,000 | 0.14% | 1,222,408 |
| 2020-02-07 | 2020-02-05 | 0.172 | 7,052,026 | +10,000 | 0.13% | 1,212,948 |
| 2020-01-08 | 2020-01-06 | 0.182 | 7,042,026 | +50,000 | 0.13% | 1,281,649 |
| 2019-12-09 | 2019-12-05 | 0.183 | 6,992,026 | +50,000 | 0.13% | 1,279,541 |
| 2019-11-26 | 2019-11-22 | 0.192 | 6,942,026 | -70,000 | 0.13% | 1,332,869 |
| 2019-11-25 | 2019-11-21 | 0.188 | 7,012,026 | +320,000 | 0.13% | 1,318,261 |
| 2019-11-06 | 2019-11-04 | 0.200 | 6,692,026 | -90,000 | 0.13% | 1,338,405 |
| 2019-10-23 | 2019-10-21 | 0.208 | 6,782,026 | -20,000 | 0.13% | 1,410,661 |
| 2019-10-15 | 2019-10-11 | 0.200 | 6,802,026 | +5,000 | 0.13% | 1,360,405 |
| 2019-10-14 | 2019-10-10 | 0.200 | 6,797,026 | +145,000 | 0.13% | 1,359,405 |
| 2019-10-11 | 2019-10-09 | 0.205 | 6,652,026 | -15,000 | 0.13% | 1,363,665 |
| 2019-10-02 | 2019-09-27 | 0.188 | 6,667,026 | +135,000 | 0.13% | 1,253,401 |
| 2019-09-17 | 2019-09-13 | 0.200 | 6,532,026 | -230,000 | 0.12% | 1,306,405 |
| 2019-09-16 | 2019-09-12 | 0.189 | 6,762,026 | +85,000 | 0.13% | 1,278,023 |
| 2019-09-09 | 2019-09-05 | 0.183 | 6,677,026 | +125,000 | 0.13% | 1,221,896 |
| 2019-09-06 | 2019-09-04 | 0.194 | 6,552,026 | -75,000 | 0.12% | 1,271,093 |
| 2019-09-05 | 2019-09-03 | 0.186 | 6,627,026 | +160,000 | 0.13% | 1,232,627 |
| 2019-09-02 | 2019-08-29 | 0.184 | 6,467,026 | +225,000 | 0.12% | 1,189,933 |
| 2019-08-29 | 2019-08-27 | 0.194 | 6,242,026 | +180,000 | 0.12% | 1,210,953 |
| 2019-08-27 | 2019-08-23 | 0.200 | 6,062,026 | -15,000 | 0.12% | 1,212,405 |
| 2019-08-26 | 2019-08-22 | 0.199 | 6,077,026 | +10,000 | 0.12% | 1,209,328 |
| 2019-08-16 | 2019-08-14 | 0.198 | 6,067,026 | +20,000 | 0.12% | 1,201,271 |
| 2019-08-14 | 2019-08-12 | 0.190 | 6,047,026 | +120,000 | 0.12% | 1,148,935 |
| 2019-08-07 | 2019-08-05 | 0.196 | 5,927,026 | -60,000 | 0.11% | 1,161,697 |
| 2019-08-06 | 2019-08-02 | 0.205 | 5,987,026 | +260,000 | 0.11% | 1,227,340 |
| 2019-07-11 | 2019-07-09 | 0.237 | 5,727,026 | +20,000 | 0.11% | 1,357,305 |
| 2019-07-02 | 2019-06-27 | 0.230 | 5,707,026 | -100,000 | 0.11% | 1,312,616 |
| 2019-06-28 | 2019-06-26 | 0.229 | 5,807,026 | +85,000 | 0.11% | 1,329,809 |
| 2019-06-27 | 2019-06-25 | 0.226 | 5,722,026 | +95,000 | 0.11% | 1,293,178 |
| 2019-06-26 | 2019-06-24 | 0.232 | 5,627,026 | -10,000 | 0.11% | 1,305,470 |
| 2019-06-21 | 2019-06-19 | 0.242 | 5,637,026 | -20,000 | 0.11% | 1,364,160 |
| 2019-06-19 | 2019-06-17 | 0.240 | 5,657,026 | -40,000 | 0.11% | 1,357,686 |
| 2019-06-14 | 2019-06-12 | 0.230 | 5,697,026 | -545,000 | 0.11% | 1,310,316 |
| 2019-06-12 | 2019-06-10 | 0.230 | 6,242,026 | -10,000 | 0.12% | 1,435,666 |
| 2019-06-06 | 2019-06-04 | 0.230 | 6,252,026 | +15,000 | 0.12% | 1,437,966 |
| 2019-06-05 | 2019-06-03 | 0.222 | 6,237,026 | -25,000 | 0.12% | 1,384,620 |
| 2019-06-04 | 2019-05-31 | 0.217 | 6,262,026 | -15,000 | 0.12% | 1,358,860 |
| 2019-06-03 | 2019-05-30 | 0.209 | 6,277,026 | +40,000 | 0.12% | 1,311,898 |
| 2019-05-30 | 2019-05-28 | 0.204 | 6,237,026 | -105,000 | 0.12% | 1,272,353 |
| 2019-05-29 | 2019-05-27 | 0.221 | 6,342,026 | -40,000 | 0.12% | 1,401,588 |
| 2019-05-28 | 2019-05-24 | 0.247 | 6,382,026 | +230,000 | 0.12% | 1,576,360 |
| 2019-05-27 | 2019-05-23 | 0.270 | 6,152,026 | +120,000 | 0.12% | 1,661,047 |
| 2019-05-24 | 2019-05-22 | 0.275 | 6,032,026 | -50,000 | 0.11% | 1,658,807 |
| 2019-05-23 | 2019-05-21 | 0.265 | 6,082,026 | +40,000 | 0.12% | 1,611,737 |
| 2019-05-21 | 2019-05-17 | 0.310 | 6,042,026 | -35,000 | 0.12% | 1,873,028 |
| 2019-05-20 | 2019-05-16 | 0.320 | 6,077,026 | -195,000 | 0.12% | 1,944,648 |
| 2019-05-17 | 2019-05-15 | 0.300 | 6,272,026 | -115,000 | 0.12% | 1,881,608 |
| 2019-05-16 | 2019-05-14 | 0.833 | 6,387,026 | -425,000 | 0.12% | 5,322,522 |
| 2019-05-15 | 2019-05-10 | 0.833 | 6,812,026 | +2,712,810 | 0.13% | 5,676,688 |
| 2019-05-14 | 2019-05-09 | 0.825 | 4,099,216 | -294,000 | 0.13% | 3,381,853 |
| 2019-05-10 | 2019-05-08 | 0.850 | 4,393,216 | -6,000 | 0.14% | 3,734,234 |
| 2019-05-09 | 2019-05-07 | 0.867 | 4,399,216 | +120,000 | 0.14% | 3,812,654 |
| 2019-05-08 | 2019-05-06 | 0.867 | 4,279,216 | -114,000 | 0.14% | 3,708,654 |
| 2019-05-07 | 2019-05-03 | 0.900 | 4,393,216 | -390,000 | 0.14% | 3,953,894 |
| 2019-05-06 | 2019-05-02 | 0.883 | 4,783,216 | -459,000 | 0.15% | 4,225,174 |
| 2019-05-03 | 2019-04-30 | 0.933 | 5,242,216 | +1,887,000 | 0.17% | 4,892,735 |
| 2019-05-02 | 2019-04-29 | 0.867 | 3,355,216 | -1,095,000 | 0.11% | 2,907,854 |
| 2019-04-30 | 2019-04-26 | 0.758 | 4,450,216 | -21,000 | 0.14% | 3,374,747 |
| 2019-04-29 | 2019-04-25 | 0.725 | 4,471,216 | +186,000 | 0.14% | 3,241,632 |
| 2019-04-26 | 2019-04-24 | 0.742 | 4,285,216 | +60,000 | 0.14% | 3,178,202 |
| 2019-04-25 | 2019-04-23 | 0.692 | 4,225,216 | +33,000 | 0.13% | 2,922,441 |
| 2019-04-24 | 2019-04-18 | 0.700 | 4,192,216 | +33,000 | 0.13% | 2,934,551 |
| 2019-04-17 | 2019-04-15 | 0.667 | 4,159,216 | -6,000 | 0.13% | 2,772,811 |
| 2019-04-16 | 2019-04-12 | 0.692 | 4,165,216 | -27,000 | 0.13% | 2,880,941 |
| 2019-04-15 | 2019-04-11 | 0.683 | 4,192,216 | +33,000 | 0.13% | 2,864,681 |
| 2019-04-11 | 2019-04-09 | 0.700 | 4,159,216 | +3,000 | 0.13% | 2,911,451 |
| 2019-04-09 | 2019-04-04 | 0.700 | 4,156,216 | +87,000 | 0.13% | 2,909,351 |
| 2019-04-08 | 2019-04-03 | 0.700 | 4,069,216 | -6,000 | 0.13% | 2,848,451 |
| 2019-04-04 | 2019-04-02 | 0.725 | 4,075,216 | -12,000 | 0.13% | 2,954,532 |
| 2019-04-03 | 2019-04-01 | 0.725 | 4,087,216 | +39,000 | 0.13% | 2,963,232 |
| 2019-04-02 | 2019-03-29 | 0.692 | 4,048,216 | -57,000 | 0.13% | 2,800,016 |
| 2019-04-01 | 2019-03-28 | 0.650 | 4,105,216 | -27,000 | 0.13% | 2,668,390 |
| 2019-03-29 | 2019-03-27 | 0.650 | 4,132,216 | -207,000 | 0.13% | 2,685,940 |
| 2019-03-28 | 2019-03-26 | 0.617 | 4,339,216 | -258,000 | 0.14% | 2,675,850 |
| 2019-03-27 | 2019-03-25 | 0.567 | 4,597,216 | -3,000 | 0.15% | 2,605,089 |
| 2019-03-25 | 2019-03-21 | 0.525 | 4,600,216 | -51,000 | 0.15% | 2,415,113 |
| 2019-03-14 | 2019-03-12 | 0.500 | 4,651,216 | +87,000 | 0.15% | 2,325,608 |
| 2019-03-12 | 2019-03-08 | 0.492 | 4,564,216 | +198,000 | 0.14% | 2,244,073 |
| 2019-03-08 | 2019-03-06 | 0.508 | 4,366,216 | +63,000 | 0.14% | 2,219,493 |
| 2019-03-07 | 2019-03-05 | 0.525 | 4,303,216 | +36,000 | 0.14% | 2,259,188 |
| 2019-03-06 | 2019-03-04 | 0.533 | 4,267,216 | +144,000 | 0.14% | 2,275,849 |
| 2019-03-05 | 2019-03-01 | 0.542 | 4,123,216 | +87,000 | 0.13% | 2,233,409 |
| 2019-03-04 | 2019-02-28 | 0.525 | 4,036,216 | -57,000 | 0.13% | 2,119,013 |
| 2019-02-27 | 2019-02-25 | 0.475 | 4,093,216 | +90,000 | 0.13% | 1,944,278 |
| 2019-02-21 | 2019-02-19 | 0.475 | 4,003,216 | +69,000 | 0.13% | 1,901,528 |
| 2019-02-18 | 2019-02-14 | 0.458 | 3,934,216 | +90,000 | 0.12% | 1,803,182 |
| 2019-02-14 | 2019-02-12 | 0.475 | 3,844,216 | +48,000 | 0.12% | 1,826,003 |
| 2019-02-11 | 2019-02-04 | 0.467 | 3,796,216 | +84,000 | 0.12% | 1,771,567 |
| 2019-02-08 | 2019-01-31 | 0.475 | 3,712,216 | +90,000 | 0.12% | 1,763,303 |
| 2019-01-31 | 2019-01-29 | 0.467 | 3,622,216 | +84,000 | 0.11% | 1,690,367 |
| 2019-01-25 | 2019-01-23 | 0.492 | 3,538,216 | -24,000 | 0.11% | 1,739,623 |
| 2019-01-23 | 2019-01-21 | 0.483 | 3,562,216 | -24,000 | 0.11% | 1,721,738 |
| 2019-01-18 | 2019-01-16 | 0.492 | 3,586,216 | -96,000 | 0.11% | 1,763,223 |
| 2019-01-14 | 2019-01-10 | 0.467 | 3,682,216 | +96,000 | 0.12% | 1,718,367 |
| 2019-01-11 | 2019-01-09 | 0.475 | 3,586,216 | +66,000 | 0.11% | 1,703,453 |
| 2019-01-03 | 2018-12-31 | 0.475 | 3,520,216 | +72,000 | 0.11% | 1,672,103 |
| 2018-12-28 | 2018-12-24 | 0.500 | 3,448,216 | +66,000 | 0.11% | 1,724,108 |
| 2018-12-05 | 2018-12-03 | 0.600 | 3,382,216 | +6,000 | 0.11% | 2,029,330 |
| 2018-12-04 | 2018-11-30 | 0.583 | 3,376,216 | +132,000 | 0.11% | 1,969,459 |
| 2018-12-03 | 2018-11-29 | 0.608 | 3,244,216 | +132,000 | 0.10% | 1,973,565 |
| 2018-11-30 | 2018-11-28 | 0.675 | 3,112,216 | -390,000 | 0.10% | 2,100,746 |
| 2018-11-29 | 2018-11-27 | 0.533 | 3,502,216 | -138,000 | 0.11% | 1,867,849 |
| 2018-11-27 | 2018-11-23 | 0.433 | 3,640,216 | -30,000 | 0.12% | 1,577,427 |
| 2018-11-26 | 2018-11-22 | 0.450 | 3,670,216 | -3,000 | 0.12% | 1,651,597 |
| 2018-11-23 | 2018-11-21 | 0.467 | 3,673,216 | +60,000 | 0.12% | 1,714,167 |
| 2018-11-22 | 2018-11-20 | 0.467 | 3,613,216 | +126,000 | 0.11% | 1,686,167 |
| 2018-11-02 | 2018-10-31 | 0.467 | 3,487,216 | +904 | 0.11% | 1,627,367 |
| 2018-11-01 | 2018-10-30 | 0.450 | 3,486,312 | +231,000 | 0.11% | 1,568,840 |
| 2018-10-30 | 2018-10-26 | 0.467 | 3,255,312 | -180,000 | 0.10% | 1,519,146 |
| 2018-10-29 | 2018-10-25 | 0.475 | 3,435,312 | -48,000 | 0.11% | 1,631,773 |
| 2018-10-26 | 2018-10-24 | 0.517 | 3,483,312 | +84,000 | 0.11% | 1,799,711 |
| 2018-10-25 | 2018-10-23 | 0.542 | 3,399,312 | +90,000 | 0.11% | 1,841,294 |
| 2018-10-16 | 2018-10-12 | 0.550 | 3,309,312 | +12,000 | 0.11% | 1,820,122 |
| 2018-10-15 | 2018-10-11 | 0.567 | 3,297,312 | +69,000 | 0.10% | 1,868,477 |
| 2018-10-04 | 2018-10-02 | 0.667 | 3,228,312 | -15,000 | 0.10% | 2,152,208 |
| 2018-10-03 | 2018-09-28 | 0.683 | 3,243,312 | -24,000 | 0.10% | 2,216,263 |
| 2018-09-26 | 2018-09-21 | 0.708 | 3,267,312 | -90,000 | 0.10% | 2,314,346 |
| 2018-09-20 | 2018-09-18 | 0.675 | 3,357,312 | +30,000 | 0.11% | 2,266,186 |
| 2018-09-13 | 2018-09-11 | 0.650 | 3,327,312 | +75,000 | 0.11% | 2,162,753 |
| 2018-09-12 | 2018-09-10 | 0.717 | 3,252,312 | +60,000 | 0.10% | 2,330,824 |
| 2018-09-11 | 2018-09-07 | 0.733 | 3,192,312 | +243,000 | 0.10% | 2,341,029 |
| 2018-09-10 | 2018-09-06 | 0.775 | 2,949,312 | +6,000 | 0.09% | 2,285,717 |
| 2018-09-06 | 2018-09-04 | 0.833 | 2,943,312 | -18,000 | 0.09% | 2,452,760 |
| 2018-09-05 | 2018-09-03 | 0.850 | 2,961,312 | -12,000 | 0.09% | 2,517,115 |
| 2018-09-04 | 2018-08-31 | 0.867 | 2,973,312 | -54,000 | 0.09% | 2,576,870 |
| 2018-09-03 | 2018-08-30 | 0.825 | 3,027,312 | -201,000 | 0.10% | 2,497,532 |
| 2018-08-30 | 2018-08-28 | 0.917 | 3,228,312 | +36,000 | 0.10% | 2,959,286 |
| 2018-08-29 | 2018-08-27 | 0.933 | 3,192,312 | -24,000 | 0.10% | 2,979,491 |
| 2018-08-28 | 2018-08-24 | 0.900 | 3,216,312 | -30,000 | 0.10% | 2,894,681 |
| 2018-08-27 | 2018-08-23 | 0.900 | 3,246,312 | -15,000 | 0.10% | 2,921,681 |
| 2018-08-24 | 2018-08-22 | 2.134 | 3,261,312 | -552,000 | 0.10% | 6,960,587 |
| 2018-08-23 | 2018-08-21 | 2.159 | 3,813,312 | +1,284,161 | 0.12% | 8,234,465 |
| 2018-08-22 | 2018-08-20 | 2.084 | 2,529,151 | -47,791 | 0.12% | 5,270,932 |
| 2018-08-21 | 2018-08-17 | 1.984 | 2,576,942 | -47,791 | 0.12% | 5,111,711 |
| 2018-08-20 | 2018-08-16 | 2.009 | 2,624,733 | +5,974 | 0.13% | 5,272,417 |
| 2018-08-17 | 2018-08-15 | 2.009 | 2,618,759 | -35,843 | 0.13% | 5,260,416 |
| 2018-08-16 | 2018-08-14 | 2.009 | 2,654,602 | -7,965 | 0.13% | 5,332,416 |
| 2018-08-15 | 2018-08-13 | 1.959 | 2,662,567 | -19,913 | 0.13% | 5,214,705 |
| 2018-08-14 | 2018-08-10 | 1.984 | 2,682,480 | -65,713 | 0.13% | 5,321,060 |
| 2018-08-13 | 2018-08-09 | 1.858 | 2,748,193 | -5,974 | 0.13% | 5,106,385 |
| 2018-08-10 | 2018-08-08 | 1.858 | 2,754,167 | -47,791 | 0.13% | 5,117,485 |
| 2018-08-08 | 2018-08-06 | 1.833 | 2,801,958 | +1,991 | 0.13% | 5,135,930 |
| 2018-08-07 | 2018-08-03 | 1.883 | 2,799,967 | -63,721 | 0.13% | 5,272,891 |
| 2018-08-06 | 2018-08-02 | 1.933 | 2,863,688 | -43,809 | 0.14% | 5,536,700 |
| 2018-08-03 | 2018-08-01 | 1.959 | 2,907,497 | +9,957 | 0.14% | 5,694,407 |
| 2018-08-02 | 2018-07-31 | 1.959 | 2,897,540 | +97,573 | 0.14% | 5,674,906 |
| 2018-08-01 | 2018-07-30 | 1.833 | 2,799,967 | +1,992 | 0.13% | 5,132,280 |
| 2018-07-31 | 2018-07-27 | 1.883 | 2,797,975 | +9,956 | 0.13% | 5,269,139 |
| 2018-07-30 | 2018-07-26 | 1.933 | 2,788,019 | -191,164 | 0.13% | 5,390,401 |
| 2018-07-26 | 2018-07-24 | 1.883 | 2,979,183 | -3,983 | 0.14% | 5,610,390 |
| 2018-07-25 | 2018-07-23 | 2.009 | 2,983,166 | -19,913 | 0.14% | 5,992,417 |
| 2018-07-24 | 2018-07-20 | 2.009 | 3,003,079 | -15,930 | 0.14% | 6,032,417 |
| 2018-07-23 | 2018-07-19 | 2.009 | 3,019,009 | +17,922 | 0.14% | 6,064,416 |
| 2018-07-20 | 2018-07-18 | 2.059 | 3,001,087 | -43,809 | 0.14% | 6,179,126 |
| 2018-07-19 | 2018-07-17 | 2.009 | 3,044,896 | -5,974 | 0.15% | 6,116,416 |
| 2018-07-18 | 2018-07-16 | 2.059 | 3,050,870 | +3,983 | 0.15% | 6,281,627 |
| 2018-07-17 | 2018-07-13 | 2.084 | 3,046,887 | -109,521 | 0.15% | 6,349,931 |
| 2018-07-16 | 2018-07-12 | 2.084 | 3,156,408 | +79,651 | 0.15% | 6,578,181 |
| 2018-07-13 | 2018-07-11 | 2.059 | 3,076,757 | -77,660 | 0.15% | 6,334,927 |
| 2018-07-12 | 2018-07-10 | 2.059 | 3,154,417 | +49,782 | 0.15% | 6,494,826 |
| 2018-07-11 | 2018-07-09 | 2.109 | 3,104,635 | -53,765 | 0.15% | 6,548,238 |
| 2018-07-10 | 2018-07-06 | 2.034 | 3,158,400 | -7,965 | 0.15% | 6,423,722 |
| 2018-07-09 | 2018-07-05 | 2.034 | 3,166,365 | -25,887 | 0.15% | 6,439,922 |
| 2018-07-06 | 2018-07-04 | 2.009 | 3,192,252 | -77,660 | 0.15% | 6,412,417 |
| 2018-07-05 | 2018-07-03 | 1.908 | 3,269,912 | -21,904 | 0.16% | 6,239,995 |
| 2018-07-04 | 2018-06-29 | 1.908 | 3,291,816 | +3,982 | 0.16% | 6,281,795 |
| 2018-07-03 | 2018-06-28 | 1.908 | 3,287,834 | +145,365 | 0.16% | 6,274,196 |
| 2018-06-29 | 2018-06-27 | 1.883 | 3,142,469 | -71,687 | 0.15% | 5,917,890 |
| 2018-06-28 | 2018-06-26 | 1.682 | 3,214,156 | +153,330 | 0.15% | 5,407,249 |
| 2018-06-27 | 2018-06-25 | 1.808 | 3,060,826 | -13,939 | 0.15% | 5,533,574 |
| 2018-06-26 | 2018-06-22 | 1.833 | 3,074,765 | -3,983 | 0.15% | 5,635,979 |
| 2018-06-25 | 2018-06-21 | 1.808 | 3,078,748 | -179,216 | 0.15% | 5,565,975 |
| 2018-06-22 | 2018-06-20 | 1.833 | 3,257,964 | -37,835 | 0.16% | 5,971,779 |
| 2018-06-21 | 2018-06-19 | 1.707 | 3,295,799 | -1,991 | 0.16% | 5,627,354 |
| 2018-06-19 | 2018-06-14 | 1.883 | 3,297,790 | +9,956 | 0.16% | 6,210,390 |
| 2018-06-15 | 2018-06-13 | 1.908 | 3,287,834 | +3,983 | 0.16% | 6,274,196 |
| 2018-06-14 | 2018-06-12 | 1.984 | 3,283,851 | +43,808 | 0.16% | 6,513,961 |
| 2018-06-13 | 2018-06-11 | 2.009 | 3,240,043 | -63,721 | 0.15% | 6,508,417 |
| 2018-06-12 | 2018-06-08 | 2.034 | 3,303,764 | +55,756 | 0.16% | 6,719,371 |
| 2018-06-11 | 2018-06-07 | 1.984 | 3,248,008 | -27,878 | 0.16% | 6,442,861 |
| 2018-06-08 | 2018-06-06 | 1.959 | 3,275,886 | +81,643 | 0.16% | 6,415,906 |
| 2018-06-07 | 2018-06-05 | 1.959 | 3,194,243 | -3,982 | 0.15% | 6,256,006 |
| 2018-06-06 | 2018-06-04 | 2.034 | 3,198,225 | +195,146 | 0.15% | 6,504,720 |
| 2018-06-05 | 2018-06-01 | 1.783 | 3,003,079 | -23,895 | 0.14% | 5,353,770 |
| 2018-06-04 | 2018-05-31 | 1.733 | 3,026,974 | -77,661 | 0.14% | 5,244,359 |
| 2018-06-01 | 2018-05-30 | 1.607 | 3,104,635 | -7,965 | 0.15% | 4,989,133 |
| 2018-05-31 | 2018-05-29 | 1.607 | 3,112,600 | +29,870 | 0.15% | 5,001,933 |
| 2018-05-30 | 2018-05-28 | 1.632 | 3,082,730 | -248,912 | 0.15% | 5,031,337 |
| 2018-05-28 | 2018-05-24 | 1.582 | 3,331,642 | -37,835 | 0.16% | 5,270,277 |
| 2018-05-25 | 2018-05-23 | 1.607 | 3,369,477 | +79,652 | 0.16% | 5,414,733 |
| 2018-05-24 | 2018-05-21 | 1.582 | 3,289,825 | +27,878 | 0.16% | 5,204,128 |
| 2018-05-23 | 2018-05-18 | 1.607 | 3,261,947 | +268,825 | 0.16% | 5,241,933 |
| 2018-05-21 | 2018-05-17 | 1.632 | 2,993,122 | -79,652 | 0.14% | 4,885,088 |
| 2018-05-18 | 2018-05-16 | 1.607 | 3,072,774 | -163,286 | 0.15% | 4,937,933 |
| 2018-05-17 | 2018-05-15 | 1.682 | 3,236,060 | +49,782 | 0.15% | 5,444,098 |
| 2018-05-16 | 2018-05-14 | 1.783 | 3,186,278 | -17,921 | 0.15% | 5,680,370 |
| 2018-05-14 | 2018-05-10 | 1.733 | 3,204,199 | -153,330 | 0.15% | 5,551,408 |
| 2018-05-11 | 2018-05-09 | 1.607 | 3,357,529 | +268,825 | 0.16% | 5,395,533 |
| 2018-05-10 | 2018-05-08 | 1.607 | 3,088,704 | -149,347 | 0.15% | 4,963,532 |
| 2018-05-09 | 2018-05-07 | 1.758 | 3,238,051 | +131,425 | 0.15% | 5,691,363 |
| 2018-05-08 | 2018-05-04 | 1.808 | 3,106,626 | -15,930 | 0.15% | 5,616,375 |
| 2018-05-07 | 2018-05-03 | 1.858 | 3,122,556 | +193,155 | 0.15% | 5,801,984 |
| 2018-05-04 | 2018-05-02 | 1.858 | 2,929,401 | +215,060 | 0.14% | 5,443,085 |
| 2018-05-03 | 2018-04-30 | 2.009 | 2,714,341 | -388,302 | 0.13% | 5,452,416 |
| 2018-05-02 | 2018-04-27 | 2.210 | 3,102,643 | -1,131,055 | 0.15% | 6,855,657 |
| 2018-04-30 | 2018-04-26 | 1.808 | 4,233,698 | +1,459,618 | 0.20% | 7,653,974 |
| 2018-04-23 | 2018-04-19 | 2.285 | 2,774,080 | +332,546 | 0.13% | 6,338,624 |
| 2018-04-20 | 2018-04-18 | 2.310 | 2,441,534 | +7,965 | 0.12% | 5,640,079 |
| 2018-04-19 | 2018-04-17 | 2.310 | 2,433,569 | +11,948 | 0.12% | 5,621,680 |
| 2018-04-18 | 2018-04-16 | 2.310 | 2,421,621 | -113,504 | 0.12% | 5,594,079 |
| 2018-04-17 | 2018-04-13 | 2.360 | 2,535,125 | -669,074 | 0.12% | 5,983,590 |
| 2018-04-16 | 2018-04-12 | 2.310 | 3,204,199 | +109,521 | 0.15% | 7,401,878 |
| 2018-04-13 | 2018-04-11 | 2.310 | 3,094,678 | +995,647 | 0.15% | 7,148,878 |
| 2018-04-12 | 2018-04-10 | 2.335 | 2,099,031 | -7,965 | 0.10% | 4,901,583 |
| 2018-04-11 | 2018-04-09 | 2.385 | 2,106,996 | +23,895 | 0.10% | 5,025,993 |
| 2018-04-10 | 2018-04-06 | 2.486 | 2,083,101 | +47,791 | 0.10% | 5,178,215 |
| 2018-04-09 | 2018-04-04 | 2.461 | 2,035,310 | +209,086 | 0.10% | 5,008,310 |
| 2018-04-04 | 2018-03-29 | 2.385 | 1,826,224 | -99,565 | 0.09% | 4,356,244 |
| 2018-04-03 | 2018-03-28 | 2.410 | 1,925,789 | +197,139 | 0.09% | 4,642,100 |
| 2018-03-29 | 2018-03-27 | 2.486 | 1,728,650 | +278,781 | 0.08% | 4,297,114 |
| 2018-03-28 | 2018-03-26 | 2.486 | 1,449,869 | -43,809 | 0.07% | 3,604,114 |
| 2018-03-27 | 2018-03-23 | 2.511 | 1,493,678 | -33,852 | 0.07% | 3,750,521 |
| 2018-03-26 | 2018-03-22 | 2.536 | 1,527,530 | +25,887 | 0.07% | 3,873,876 |
| 2018-03-23 | 2018-03-21 | 2.511 | 1,501,643 | -19,913 | 0.07% | 3,770,520 |
| 2018-03-22 | 2018-03-20 | 2.511 | 1,521,556 | -27,878 | 0.07% | 3,820,521 |
| 2018-03-21 | 2018-03-19 | 2.461 | 1,549,434 | +11,948 | 0.07% | 3,812,710 |
| 2018-03-20 | 2018-03-16 | 2.511 | 1,537,486 | +79,652 | 0.07% | 3,860,520 |
| 2018-03-19 | 2018-03-15 | 2.511 | 1,457,834 | -79,652 | 0.07% | 3,660,519 |
| 2018-03-16 | 2018-03-14 | 2.486 | 1,537,486 | +55,756 | 0.07% | 3,821,914 |
| 2018-03-15 | 2018-03-13 | 2.511 | 1,481,730 | +3,983 | 0.07% | 3,720,520 |
| 2018-03-13 | 2018-03-09 | 2.561 | 1,477,747 | -13,939 | 0.07% | 3,784,730 |
| 2018-03-09 | 2018-03-07 | 2.511 | 1,491,686 | +91,599 | 0.07% | 3,745,519 |
| 2018-03-06 | 2018-03-02 | 2.586 | 1,400,087 | -3,982 | 0.07% | 3,620,986 |
| 2018-03-01 | 2018-02-27 | 2.511 | 1,404,069 | +7,965 | 0.07% | 3,525,519 |
| 2018-02-28 | 2018-02-26 | 2.712 | 1,396,104 | +67,704 | 0.07% | 3,785,961 |
| 2018-02-27 | 2018-02-23 | 2.662 | 1,328,400 | -95,582 | 0.06% | 3,535,650 |
| 2018-02-26 | 2018-02-22 | 2.486 | 1,423,982 | +19,913 | 0.07% | 3,539,764 |
| 2018-02-23 | 2018-02-21 | 2.536 | 1,404,069 | -19,913 | 0.07% | 3,560,774 |
| 2018-02-22 | 2018-02-20 | 2.410 | 1,423,982 | -5,974 | 0.07% | 3,432,498 |
| 2018-02-21 | 2018-02-15 | 2.410 | 1,429,956 | +9,956 | 0.07% | 3,446,899 |
| 2018-02-14 | 2018-02-12 | 2.410 | 1,420,000 | +39,826 | 0.07% | 3,422,900 |
| 2018-02-13 | 2018-02-09 | 2.410 | 1,380,174 | -65,713 | 0.07% | 3,326,899 |
| 2018-02-12 | 2018-02-08 | 2.586 | 1,445,887 | -95,582 | 0.07% | 3,739,437 |
| 2018-02-09 | 2018-02-07 | 2.636 | 1,541,469 | -169,260 | 0.07% | 4,064,047 |
| 2018-02-08 | 2018-02-06 | 2.636 | 1,710,729 | -105,538 | 0.08% | 4,510,297 |
| 2018-02-07 | 2018-02-05 | 2.862 | 1,816,267 | -21,905 | 0.09% | 5,198,992 |
| 2018-02-06 | 2018-02-02 | 2.812 | 1,838,172 | +37,835 | 0.09% | 5,169,384 |
| 2018-02-05 | 2018-02-01 | 2.812 | 1,800,337 | +585,440 | 0.09% | 5,062,982 |
| 2018-02-02 | 2018-01-31 | 3.164 | 1,214,897 | +619,293 | 0.06% | 3,843,657 |
| 2018-02-01 | 2018-01-30 | 2.611 | 595,604 | -135,408 | 0.03% | 1,555,341 |
| 2018-01-31 | 2018-01-29 | 2.636 | 731,012 | +230,990 | 0.03% | 1,927,296 |
| 2018-01-30 | 2018-01-26 | 2.511 | 500,022 | +49,782 | 0.02% | 1,255,520 |
| 2018-01-23 | 2018-01-19 | 2.561 | 450,240 | -9,956 | 0.02% | 1,153,132 |
| 2018-01-19 | 2018-01-17 | 2.511 | 460,196 | -7,965 | 0.02% | 1,155,520 |
| 2018-01-11 | 2018-01-09 | 2.561 | 468,161 | -17,922 | 0.02% | 1,199,030 |
| 2018-01-10 | 2018-01-08 | 2.360 | 486,083 | +17,922 | 0.02% | 1,147,289 |
| 2018-01-09 | 2018-01-05 | 2.461 | 468,161 | +11,948 | 0.02% | 1,152,009 |
| 2018-01-08 | 2018-01-04 | 2.511 | 456,213 | +47,791 | 0.02% | 1,145,519 |
| 2018-01-05 | 2018-01-03 | 2.536 | 408,422 | -25,887 | 0.02% | 1,035,774 |
| 2018-01-03 | 2017-12-29 | 2.536 | 434,309 | -13,939 | 0.02% | 1,101,425 |
| 2018-01-02 | 2017-12-28 | 2.536 | 448,248 | +13,939 | 0.02% | 1,136,775 |
| 2017-12-20 | 2017-12-18 | 2.486 | 434,309 | -11,948 | 0.02% | 1,079,614 |
| 2017-12-12 | 2017-12-08 | 2.662 | 446,257 | -13,939 | 0.02% | 1,187,751 |
| 2017-12-08 | 2017-12-06 | 2.611 | 460,196 | -19,913 | 0.02% | 1,201,741 |
| 2017-12-06 | 2017-12-04 | 2.611 | 480,109 | +13,939 | 0.02% | 1,253,741 |
| 2017-12-05 | 2017-12-01 | 2.662 | 466,170 | -7,965 | 0.02% | 1,240,751 |
| 2017-11-30 | 2017-11-28 | 2.687 | 474,135 | -23,896 | 0.02% | 1,273,856 |
| 2017-11-29 | 2017-11-27 | 2.636 | 498,031 | +19,913 | 0.02% | 1,313,047 |
| 2017-11-28 | 2017-11-24 | 2.812 | 478,118 | +21,905 | 0.02% | 1,344,583 |
| 2017-11-27 | 2017-11-23 | 2.762 | 456,213 | -27,879 | 0.02% | 1,260,071 |
| 2017-11-24 | 2017-11-22 | 2.712 | 484,092 | +27,879 | 0.02% | 1,312,763 |
| 2017-11-23 | 2017-11-21 | 2.837 | 456,213 | -147,356 | 0.02% | 1,294,436 |
| 2017-11-22 | 2017-11-20 | 2.938 | 603,569 | +99,564 | 0.03% | 1,773,158 |
| 2017-11-16 | 2017-11-14 | 2.963 | 504,005 | +13,940 | 0.02% | 1,493,315 |
| 2017-11-07 | 2017-11-03 | 3.088 | 490,065 | +7,965 | 0.02% | 1,513,538 |
| 2017-11-06 | 2017-11-02 | 3.164 | 482,100 | -9,957 | 0.02% | 1,525,254 |
| 2017-10-31 | 2017-10-27 | 3.365 | 492,057 | +27,878 | 0.02% | 1,655,598 |
| 2017-10-30 | 2017-10-26 | 3.365 | 464,179 | +7,169 | 0.02% | 1,561,798 |
| 2017-10-27 | 2017-10-25 | 3.340 | 457,010 | +15,930 | 0.02% | 1,526,202 |
| 2017-10-26 | 2017-10-24 | 3.264 | 441,080 | -39,825 | 0.02% | 1,439,777 |
| 2017-10-20 | 2017-10-18 | 3.264 | 480,905 | -7,966 | 0.02% | 1,569,774 |
| 2017-10-19 | 2017-10-17 | 3.314 | 488,871 | +41,818 | 0.02% | 1,620,327 |
| 2017-10-18 | 2017-10-16 | 3.365 | 447,053 | -9,957 | 0.02% | 1,504,175 |
| 2017-10-17 | 2017-10-13 | 3.340 | 457,010 | -27,878 | 0.02% | 1,526,202 |
| 2017-10-11 | 2017-10-09 | 3.314 | 484,888 | -7,965 | 0.02% | 1,607,126 |
| 2017-10-10 | 2017-10-06 | 3.264 | 492,853 | -29,870 | 0.02% | 1,608,775 |
| 2017-10-09 | 2017-10-04 | 3.289 | 522,723 | -11,947 | 0.03% | 1,719,402 |
| 2017-10-06 | 2017-10-03 | 3.390 | 534,670 | -75,670 | 0.03% | 1,812,401 |
| 2017-10-04 | 2017-09-29 | 3.365 | 610,340 | -3,982 | 0.03% | 2,053,578 |
| 2017-10-03 | 2017-09-28 | 3.289 | 614,322 | -9,957 | 0.03% | 2,020,701 |
| 2017-09-29 | 2017-09-27 | 3.214 | 624,279 | -37,834 | 0.03% | 2,006,427 |
| 2017-09-27 | 2017-09-25 | 3.340 | 662,113 | +85,625 | 0.03% | 2,211,151 |
| 2017-09-26 | 2017-09-22 | 3.486 | 576,488 | +117,487 | 0.03% | 2,009,655 |
| 2017-09-25 | 2017-09-21 | 3.130 | 459,001 | -29,306 | 0.02% | 1,436,578 |
| 2017-09-22 | 2017-09-20 | 3.104 | 488,307 | +37,335 | 0.02% | 1,515,875 |
| 2017-09-21 | 2017-09-19 | 3.232 | 450,972 | -7,860 | 0.02% | 1,457,350 |
| 2017-09-20 | 2017-09-18 | 3.155 | 458,832 | +15,720 | 0.02% | 1,447,725 |
| 2017-09-18 | 2017-09-14 | 3.104 | 443,112 | +15,720 | 0.02% | 1,375,574 |
| 2017-09-15 | 2017-09-13 | 3.130 | 427,392 | +15,720 | 0.02% | 1,337,649 |
| 2017-09-14 | 2017-09-12 | 3.181 | 411,672 | +9,825 | 0.02% | 1,309,399 |
| 2017-09-13 | 2017-09-11 | 3.130 | 401,847 | +39,299 | 0.02% | 1,257,698 |
| 2017-09-12 | 2017-09-08 | 3.155 | 362,548 | +7,860 | 0.02% | 1,143,926 |
| 2017-09-06 | 2017-09-04 | 3.130 | 354,688 | +31,440 | 0.02% | 1,110,100 |
| 2017-09-05 | 2017-09-01 | 3.308 | 323,248 | -13,755 | 0.02% | 1,069,276 |
| 2017-09-04 | 2017-08-31 | 3.282 | 337,003 | +11,790 | 0.02% | 1,106,201 |
| 2017-09-01 | 2017-08-30 | 3.359 | 325,213 | -51,090 | 0.02% | 1,092,326 |
| 2017-08-30 | 2017-08-28 | 3.181 | 376,303 | -62,879 | 0.02% | 1,196,901 |
| 2017-08-28 | 2017-08-24 | 3.257 | 439,182 | +19,650 | 0.02% | 1,430,425 |
| 2017-08-24 | 2017-08-21 | 3.181 | 419,532 | -5,895 | 0.02% | 1,334,399 |
| 2017-08-21 | 2017-08-17 | 2.977 | 425,427 | -9,825 | 0.02% | 1,266,548 |
| 2017-08-11 | 2017-08-09 | 2.901 | 435,252 | -127,724 | 0.02% | 1,262,572 |
| 2017-08-09 | 2017-08-07 | 2.952 | 562,976 | -39,300 | 0.03% | 1,661,722 |
| 2017-08-08 | 2017-08-04 | 2.977 | 602,276 | +29,475 | 0.03% | 1,793,048 |
| 2017-08-07 | 2017-08-03 | 3.053 | 572,801 | -7,860 | 0.03% | 1,749,023 |
| 2017-08-02 | 2017-07-31 | 3.079 | 580,661 | +17,685 | 0.03% | 1,787,799 |
| 2017-07-31 | 2017-07-27 | 3.104 | 562,976 | -55,020 | 0.03% | 1,747,674 |
| 2017-07-28 | 2017-07-26 | 2.850 | 617,996 | -7,860 | 0.03% | 1,761,223 |
| 2017-07-27 | 2017-07-25 | 3.053 | 625,856 | -17,685 | 0.03% | 1,911,025 |
| 2017-07-26 | 2017-07-24 | 3.003 | 643,541 | +7,860 | 0.03% | 1,932,274 |
| 2017-07-24 | 2017-07-20 | 3.079 | 635,681 | -15,720 | 0.03% | 1,957,200 |
| 2017-07-21 | 2017-07-19 | 3.104 | 651,401 | +15,720 | 0.03% | 2,022,175 |
| 2017-07-20 | 2017-07-18 | 3.232 | 635,681 | -9,825 | 0.03% | 2,054,251 |
| 2017-07-19 | 2017-07-17 | 3.282 | 645,506 | -11,790 | 0.03% | 2,118,852 |
| 2017-07-18 | 2017-07-14 | 3.308 | 657,296 | +19,650 | 0.03% | 2,174,277 |
| 2017-07-17 | 2017-07-13 | 3.333 | 637,646 | +5,895 | 0.03% | 2,125,502 |
| 2017-07-14 | 2017-07-12 | 3.359 | 631,751 | +178,814 | 0.03% | 2,121,927 |
| 2017-07-13 | 2017-07-11 | 3.282 | 452,937 | +3,930 | 0.02% | 1,486,751 |
| 2017-07-12 | 2017-07-10 | 3.257 | 449,007 | +3,930 | 0.02% | 1,462,425 |
| 2017-07-05 | 2017-07-03 | 3.155 | 445,077 | +19,650 | 0.02% | 1,404,324 |
| 2017-07-04 | 2017-06-30 | 3.282 | 425,427 | -19,650 | 0.02% | 1,396,450 |
| 2017-06-30 | 2017-06-28 | 3.053 | 445,077 | -117,899 | 0.02% | 1,359,024 |
| 2017-06-26 | 2017-06-22 | 3.257 | 562,976 | -11,790 | 0.03% | 1,833,625 |
| 2017-06-12 | 2017-06-08 | 3.359 | 574,766 | -11,790 | 0.03% | 1,930,526 |
| 2017-06-09 | 2017-06-07 | 3.410 | 586,556 | -7,860 | 0.03% | 1,999,976 |
| 2017-06-08 | 2017-06-06 | 3.181 | 594,416 | -21,615 | 0.03% | 1,890,650 |
| 2017-06-06 | 2017-06-02 | 3.282 | 616,031 | -7,860 | 0.03% | 2,022,101 |
| 2017-06-05 | 2017-06-01 | 3.461 | 623,891 | -19,650 | 0.03% | 2,159,028 |
| 2017-06-02 | 2017-05-31 | 3.562 | 643,541 | +1,965 | 0.03% | 2,292,529 |
| 2017-06-01 | 2017-05-29 | 3.410 | 641,576 | -7,860 | 0.03% | 2,187,578 |
| 2017-05-29 | 2017-05-25 | 3.384 | 649,436 | +13,755 | 0.03% | 2,197,853 |
| 2017-05-24 | 2017-05-22 | 3.308 | 635,681 | +47,160 | 0.03% | 2,102,777 |
| 2017-05-22 | 2017-05-18 | 3.181 | 588,521 | -1,965 | 0.03% | 1,871,900 |
| 2017-05-16 | 2017-05-12 | 3.003 | 590,486 | +1,965 | 0.03% | 1,772,973 |
| 2017-05-04 | 2017-04-28 | 3.206 | 588,521 | +7,860 | 0.03% | 1,886,875 |
| 2017-04-26 | 2017-04-24 | 3.104 | 580,661 | -66,810 | 0.03% | 1,802,574 |
| 2017-04-06 | 2017-04-03 | 3.130 | 647,471 | +1,965 | 0.03% | 2,026,451 |
| 2017-04-05 | 2017-03-31 | 3.155 | 645,506 | +1,965 | 0.03% | 2,036,726 |
| 2017-04-03 | 2017-03-30 | 3.206 | 643,541 | -3,930 | 0.03% | 2,063,276 |
| 2017-03-31 | 2017-03-29 | 3.384 | 647,471 | -51,089 | 0.03% | 2,191,203 |
| 2017-03-28 | 2017-03-24 | 3.461 | 698,560 | +39,299 | 0.03% | 2,417,426 |
| 2017-03-27 | 2017-03-23 | 3.435 | 659,261 | -58,949 | 0.03% | 2,264,653 |
| 2017-03-24 | 2017-03-22 | 3.511 | 718,210 | +13,755 | 0.03% | 2,521,977 |
| 2017-03-23 | 2017-03-21 | 3.613 | 704,455 | +11,790 | 0.04% | 2,545,377 |
| 2017-03-22 | 2017-03-20 | 3.817 | 692,665 | +3,930 | 0.04% | 2,643,779 |
| 2017-03-21 | 2017-03-17 | 3.690 | 688,735 | -39,300 | 0.04% | 2,541,153 |
| 2017-03-20 | 2017-03-16 | 3.588 | 728,035 | -39,300 | 0.04% | 2,612,053 |
| 2017-03-17 | 2017-03-15 | 3.613 | 767,335 | +19,650 | 0.04% | 2,772,579 |
| 2017-03-16 | 2017-03-14 | 3.588 | 747,685 | -112,004 | 0.04% | 2,682,553 |
| 2017-03-15 | 2017-03-13 | 3.588 | 859,689 | -78,600 | 0.05% | 3,084,403 |
| 2017-03-14 | 2017-03-10 | 3.461 | 938,289 | -3,930 | 0.05% | 3,247,029 |
| 2017-03-09 | 2017-03-07 | 3.486 | 942,219 | +39,300 | 0.05% | 3,284,604 |
| 2017-03-07 | 2017-03-03 | 3.562 | 902,919 | +167,024 | 0.05% | 3,216,529 |
| 2017-03-06 | 2017-03-02 | 3.588 | 735,895 | +11,790 | 0.04% | 2,640,253 |
| 2017-03-02 | 2017-02-28 | 3.562 | 724,105 | +11,790 | 0.04% | 2,579,528 |
| 2017-03-01 | 2017-02-27 | 3.562 | 712,315 | -102,179 | 0.04% | 2,537,527 |
| 2017-02-28 | 2017-02-24 | 3.588 | 814,494 | -19,650 | 0.04% | 2,922,252 |
| 2017-02-27 | 2017-02-23 | 3.639 | 834,144 | +3,930 | 0.04% | 3,035,202 |
| 2017-02-24 | 2017-02-22 | 3.562 | 830,214 | -76,635 | 0.04% | 2,957,527 |
| 2017-02-23 | 2017-02-21 | 3.690 | 906,849 | -80,564 | 0.05% | 3,345,905 |
| 2017-02-22 | 2017-02-20 | 3.842 | 987,413 | +11,790 | 0.05% | 3,793,904 |
| 2017-02-21 | 2017-02-17 | 3.842 | 975,623 | +9,825 | 0.05% | 3,748,604 |
| 2017-02-20 | 2017-02-16 | 3.740 | 965,798 | +25,544 | 0.05% | 3,612,553 |
| 2017-02-16 | 2017-02-14 | 4.148 | 940,254 | -39,299 | 0.05% | 3,899,809 |
| 2017-02-15 | 2017-02-13 | 4.199 | 979,553 | +7,860 | 0.05% | 4,112,657 |
| 2017-02-14 | 2017-02-10 | 4.071 | 971,693 | +62,879 | 0.05% | 3,956,031 |
| 2017-02-13 | 2017-02-09 | 3.969 | 908,814 | +21,615 | 0.05% | 3,607,532 |
| 2017-02-10 | 2017-02-08 | 4.071 | 887,199 | +27,510 | 0.05% | 3,612,032 |
| 2017-02-09 | 2017-02-07 | 4.249 | 859,689 | -7,860 | 0.05% | 3,653,158 |
| 2017-02-08 | 2017-02-06 | 4.402 | 867,549 | +3,930 | 0.05% | 3,819,009 |
| 2017-02-07 | 2017-02-03 | 4.504 | 863,619 | +3,930 | 0.05% | 3,889,610 |
| 2017-02-06 | 2017-02-02 | 4.580 | 859,689 | +27,510 | 0.05% | 3,937,535 |
| 2017-02-02 | 2017-01-27 | 4.351 | 832,179 | +39,299 | 0.04% | 3,620,958 |
| 2017-01-26 | 2017-01-24 | 4.275 | 792,880 | -25,544 | 0.04% | 3,389,435 |
| 2017-01-25 | 2017-01-23 | 4.148 | 818,424 | +51,089 | 0.04% | 3,394,506 |
| 2017-01-24 | 2017-01-20 | 4.300 | 767,335 | +1,965 | 0.04% | 3,299,760 |
| 2017-01-23 | 2017-01-19 | 4.300 | 765,370 | +5,895 | 0.04% | 3,291,310 |
| 2017-01-20 | 2017-01-18 | 4.580 | 759,475 | -117,899 | 0.04% | 3,478,537 |
| 2017-01-19 | 2017-01-17 | 4.529 | 877,374 | +5,895 | 0.05% | 3,973,886 |
| 2017-01-18 | 2017-01-16 | 4.173 | 871,479 | +3,930 | 0.05% | 3,636,733 |
| 2017-01-17 | 2017-01-13 | 4.199 | 867,549 | -60,915 | 0.05% | 3,642,408 |
| 2017-01-16 | 2017-01-12 | 3.944 | 928,464 | +23,580 | 0.05% | 3,661,907 |
| 2017-01-13 | 2017-01-11 | 3.944 | 904,884 | +182,744 | 0.05% | 3,568,907 |
| 2017-01-12 | 2017-01-10 | 3.868 | 722,140 | +43,230 | 0.04% | 2,793,030 |
| 2017-01-11 | 2017-01-09 | 4.046 | 678,910 | +90,389 | 0.04% | 2,746,755 |
| 2017-01-10 | 2017-01-06 | 3.791 | 588,521 | +15,720 | 0.03% | 2,231,304 |
| 2017-01-09 | 2017-01-05 | 3.588 | 572,801 | -43,230 | 0.03% | 2,055,102 |
| 2017-01-06 | 2017-01-04 | 3.435 | 616,031 | +5,895 | 0.03% | 2,116,152 |
| 2017-01-05 | 2017-01-03 | 3.282 | 610,136 | +39,300 | 0.03% | 2,002,751 |
| 2016-12-28 | 2016-12-22 | 3.079 | 570,836 | +3,930 | 0.03% | 1,757,548 |
| 2016-12-23 | 2016-12-21 | 3.003 | 566,906 | -3,930 | 0.03% | 1,702,173 |
| 2016-12-21 | 2016-12-19 | 2.977 | 570,836 | -5,895 | 0.03% | 1,699,448 |
| 2016-12-20 | 2016-12-16 | 3.028 | 576,731 | -19,650 | 0.03% | 1,746,348 |
| 2016-12-19 | 2016-12-15 | 3.003 | 596,381 | -11,790 | 0.03% | 1,790,673 |
| 2016-12-16 | 2016-12-14 | 2.748 | 608,171 | -7,860 | 0.03% | 1,671,322 |
| 2016-12-15 | 2016-12-13 | 2.748 | 616,031 | +7,860 | 0.03% | 1,692,922 |
| 2016-12-14 | 2016-12-12 | 2.850 | 608,171 | -35,370 | 0.03% | 1,733,223 |
| 2016-12-12 | 2016-12-08 | 2.799 | 643,541 | -15,720 | 0.04% | 1,801,273 |
| 2016-12-09 | 2016-12-07 | 2.774 | 659,261 | +1,965 | 0.04% | 1,828,498 |
| 2016-12-07 | 2016-12-05 | 2.850 | 657,296 | -23,579 | 0.04% | 1,873,224 |
| 2016-12-06 | 2016-12-02 | 2.901 | 680,875 | +39,299 | 0.04% | 1,975,072 |
| 2016-12-05 | 2016-12-01 | 2.901 | 641,576 | +29,475 | 0.04% | 1,861,074 |
| 2016-12-02 | 2016-11-30 | 2.646 | 612,101 | +3,930 | 0.03% | 1,619,821 |
| 2016-12-01 | 2016-11-29 | 2.595 | 608,171 | -11,790 | 0.03% | 1,578,471 |
| 2016-11-30 | 2016-11-28 | 2.621 | 619,961 | -13,755 | 0.04% | 1,624,846 |
| 2016-11-28 | 2016-11-24 | 2.621 | 633,716 | -15,720 | 0.04% | 1,660,896 |
| 2016-11-25 | 2016-11-23 | 2.672 | 649,436 | +17,685 | 0.04% | 1,735,147 |
| 2016-11-24 | 2016-11-22 | 2.646 | 631,751 | +74,670 | 0.04% | 1,671,821 |
| 2016-11-23 | 2016-11-21 | 2.621 | 557,081 | -29,475 | 0.03% | 1,460,045 |
| 2016-11-22 | 2016-11-18 | 2.595 | 586,556 | +1,965 | 0.03% | 1,522,370 |
| 2016-11-21 | 2016-11-17 | 2.621 | 584,591 | -70,740 | 0.03% | 1,532,145 |
| 2016-11-18 | 2016-11-16 | 2.545 | 655,331 | +82,530 | 0.04% | 1,667,521 |
| 2016-11-17 | 2016-11-15 | 2.545 | 572,801 | +322,257 | 0.03% | 1,457,519 |
| 2016-11-16 | 2016-11-14 | 2.570 | 250,544 | -3,930 | 0.04% | 643,896 |
| 2016-11-15 | 2016-11-11 | 2.519 | 254,474 | +11,790 | 0.04% | 641,046 |
| 2016-11-14 | 2016-11-10 | 2.646 | 242,684 | -157,198 | 0.04% | 642,222 |
| 2016-11-11 | 2016-11-09 | 2.570 | 399,882 | -76,635 | 0.07% | 1,027,694 |
| 2016-11-10 | 2016-11-08 | 2.621 | 476,517 | +127,724 | 0.08% | 1,248,896 |
| 2016-11-09 | 2016-11-07 | 2.646 | 348,793 | +7,860 | 0.06% | 923,021 |
| 2016-11-08 | 2016-11-04 | 2.621 | 340,933 | +3,930 | 0.06% | 893,546 |
| 2016-11-07 | 2016-11-03 | 2.621 | 337,003 | +5,895 | 0.06% | 883,246 |
| 2016-11-04 | 2016-11-02 | 2.570 | 331,108 | +151,304 | 0.06% | 850,945 |
| 2016-11-03 | 2016-11-01 | 2.570 | 179,804 | +5,895 | 0.03% | 462,095 |
| 2016-11-01 | 2016-10-28 | 2.595 | 173,909 | +51,090 | 0.03% | 451,370 |
| 2016-10-31 | 2016-10-27 | 2.595 | 122,819 | -23,580 | 0.02% | 318,769 |
| 2016-10-28 | 2016-10-26 | 2.646 | 146,399 | -15,720 | 0.02% | 387,420 |
| 2016-10-27 | 2016-10-25 | 2.748 | 162,119 | -39,300 | 0.03% | 445,521 |
| 2016-10-25 | 2016-10-20 | 2.723 | 201,419 | +19,650 | 0.03% | 548,397 |
| 2016-10-14 | 2016-10-12 | 2.891 | 181,769 | -31,440 | 0.03% | 525,471 |
| 2016-10-13 | 2016-10-11 | 2.998 | 213,209 | -6,283 | 0.04% | 639,188 |
| 2016-10-12 | 2016-10-07 | 2.971 | 219,492 | -28,019 | 0.04% | 652,149 |
| 2016-10-11 | 2016-10-06 | 2.971 | 247,511 | +1,868 | 0.04% | 735,398 |
| 2016-10-07 | 2016-10-05 | 2.918 | 245,643 | -13,075 | 0.04% | 716,697 |
| 2016-10-06 | 2016-10-04 | 2.944 | 258,718 | +14,943 | 0.05% | 761,771 |
| 2016-10-04 | 2016-09-30 | 2.864 | 243,775 | +11,208 | 0.04% | 698,197 |
| 2016-10-03 | 2016-09-29 | 2.891 | 232,567 | -37,359 | 0.04% | 672,321 |
| 2016-09-27 | 2016-09-23 | 2.891 | 269,926 | +7,472 | 0.05% | 780,321 |
| 2016-09-22 | 2016-09-20 | 2.918 | 262,454 | -1,868 | 0.05% | 765,746 |
| 2016-09-21 | 2016-09-19 | 2.998 | 264,322 | +61,642 | 0.05% | 792,421 |
| 2016-09-20 | 2016-09-15 | 3.212 | 202,680 | +108,341 | 0.04% | 651,024 |
| 2016-09-15 | 2016-09-13 | 2.757 | 94,339 | +29,887 | 0.02% | 260,096 |
| 2016-09-14 | 2016-09-12 | 2.784 | 64,452 | -9,339 | 0.01% | 179,422 |
| 2016-09-12 | 2016-09-08 | 2.757 | 73,791 | +5,603 | 0.01% | 203,444 |
| 2016-09-07 | 2016-09-05 | 2.757 | 68,188 | +1,868 | 0.01% | 187,997 |
| 2016-09-06 | 2016-09-02 | 2.811 | 66,320 | -5,604 | 0.01% | 186,397 |
| 2016-08-29 | 2016-08-25 | 2.837 | 71,924 | -74,718 | 0.01% | 204,073 |
| 2016-08-25 | 2016-08-23 | 2.811 | 146,642 | +37,359 | 0.03% | 412,147 |
| 2016-08-24 | 2016-08-22 | 2.891 | 109,283 | -110,209 | 0.02% | 315,923 |
| 2016-08-23 | 2016-08-19 | 2.811 | 219,492 | -384,797 | 0.04% | 616,897 |
| 2016-08-22 | 2016-08-18 | 2.730 | 604,289 | +35,491 | 0.11% | 1,649,870 |
| 2016-08-19 | 2016-08-17 | 2.811 | 568,798 | -87,794 | 0.10% | 1,598,646 |
| 2016-08-18 | 2016-08-16 | 2.811 | 656,592 | -274,588 | 0.12% | 1,845,397 |
| 2016-08-11 | 2016-08-09 | 2.677 | 931,180 | +37,359 | 0.17% | 2,492,519 |
| 2016-08-10 | 2016-08-08 | 2.864 | 893,821 | -70,982 | 0.16% | 2,559,996 |
| 2016-08-01 | 2016-07-28 | 2.944 | 964,803 | +37,359 | 0.17% | 2,840,771 |
| 2016-07-28 | 2016-07-26 | 2.944 | 927,444 | -52,303 | 0.17% | 2,730,771 |
| 2016-07-27 | 2016-07-25 | 2.757 | 979,747 | -22,415 | 0.17% | 2,701,196 |
| 2016-07-26 | 2016-07-22 | 2.891 | 1,002,162 | -56,039 | 0.18% | 2,897,121 |
| 2016-07-20 | 2016-07-18 | 2.811 | 1,058,201 | -26,151 | 0.19% | 2,974,146 |
| 2016-07-18 | 2016-07-14 | 2.677 | 1,084,352 | +22,415 | 0.19% | 2,902,520 |
| 2016-06-22 | 2016-06-20 | 2.623 | 1,061,937 | -13,075 | 0.19% | 2,785,670 |
| 2016-06-16 | 2016-06-14 | 2.677 | 1,075,012 | -14,944 | 0.19% | 2,877,519 |
| 2016-06-15 | 2016-06-13 | 2.677 | 1,089,956 | -37,359 | 0.19% | 2,917,520 |
| 2016-05-10 | 2016-05-06 | 3.051 | 1,127,315 | -9,340 | 0.20% | 3,439,973 |
| 2016-05-04 | 2016-04-29 | 2.971 | 1,136,655 | -7,472 | 0.20% | 3,377,198 |
| 2016-04-29 | 2016-04-27 | 3.132 | 1,144,127 | +9,340 | 0.20% | 3,583,150 |
| 2016-04-27 | 2016-04-25 | 3.346 | 1,134,787 | -26,151 | 0.20% | 3,796,901 |
| 2016-04-25 | 2016-04-21 | 3.346 | 1,160,938 | +18,679 | 0.21% | 3,884,400 |
| 2016-04-21 | 2016-04-19 | 3.292 | 1,142,259 | +67,247 | 0.20% | 3,760,751 |
| 2016-04-19 | 2016-04-15 | 3.373 | 1,075,012 | +67,246 | 0.19% | 3,625,674 |
| 2016-04-18 | 2016-04-14 | 3.399 | 1,007,766 | +89,661 | 0.18% | 3,425,850 |
| 2016-04-15 | 2016-04-13 | 3.292 | 918,105 | +50,435 | 0.16% | 3,022,751 |
| 2016-04-12 | 2016-04-08 | 3.212 | 867,670 | +268,985 | 0.15% | 2,787,024 |
| 2016-04-11 | 2016-04-07 | 2.971 | 598,685 | +97,133 | 0.11% | 1,778,796 |
| 2016-04-08 | 2016-04-06 | 2.891 | 501,552 | +199,871 | 0.09% | 1,449,922 |
| 2016-04-07 | 2016-04-05 | 2.677 | 301,681 | +115,813 | 0.05% | 807,519 |
| 2016-04-06 | 2016-04-01 | 2.543 | 185,868 | +80,321 | 0.03% | 472,643 |
| 2016-03-31 | 2016-03-29 | 2.141 | 105,547 | +22,416 | 0.02% | 226,017 |
| 2016-03-29 | 2016-03-23 | 2.168 | 83,131 | +37,359 | 0.01% | 180,241 |
| 2016-03-23 | 2016-03-21 | 2.248 | 45,772 | +26,151 | 0.01% | 102,916 |
| 2016-03-08 | 2016-03-04 | 2.222 | 19,621 | -42,963 | 0.00% | 43,592 |
| 2016-02-19 | 2016-02-17 | 2.061 | 62,584 | -11,207 | 0.01% | 128,991 |
| 2016-02-18 | 2016-02-16 | 2.088 | 73,791 | +54,170 | 0.01% | 154,065 |
| 2016-01-06 | 2016-01-04 | 2.516 | 19,621 | -5,604 | 0.00% | 49,369 |
| 2016-01-05 | 2015-12-31 | 2.382 | 25,225 | +5,604 | 0.00% | 60,093 |
| 2015-12-09 | 2015-12-07 | 2.489 | 19,621 | -7,472 | 0.00% | 48,844 |
| 2015-12-07 | 2015-12-03 | 2.516 | 27,093 | -7,472 | 0.00% | 68,169 |
| 2015-11-25 | 2015-11-23 | 2.356 | 34,565 | -31,755 | 0.01% | 81,419 |
| 2015-11-19 | 2015-11-17 | 2.248 | 66,320 | -72,850 | 0.01% | 149,118 |
| 2015-11-18 | 2015-11-16 | 2.356 | 139,170 | -26,151 | 0.03% | 327,818 |
| 2015-11-17 | 2015-11-13 | 2.248 | 165,321 | -207,342 | 0.04% | 371,717 |
| 2015-08-14 | 2015-08-12 | 2.436 | 372,663 | -5,604 | 0.08% | 907,742 |
| 2015-07-28 | 2015-07-24 | 2.811 | 378,267 | -33,623 | 0.08% | 1,063,145 |
| 2015-07-14 | 2015-07-10 | 2.623 | 411,890 | -26,152 | 0.09% | 1,080,469 |
| 2015-07-10 | 2015-07-08 | 2.008 | 438,042 | -14,943 | 0.09% | 879,391 |
| 2015-07-09 | 2015-07-07 | 2.356 | 452,985 | -11,208 | 0.10% | 1,067,017 |
| 2015-07-08 | 2015-07-06 | 2.811 | 464,193 | -74,718 | 0.10% | 1,304,646 |
| 2015-07-07 | 2015-07-03 | 3.105 | 538,911 | -18,679 | 0.12% | 1,673,324 |
| 2015-07-06 | 2015-07-02 | 3.399 | 557,590 | -3,736 | 0.12% | 1,895,499 |
| 2015-07-03 | 2015-06-30 | 3.373 | 561,326 | -11,208 | 0.14% | 1,893,174 |
| 2015-07-02 | 2015-06-29 | 3.426 | 572,534 | -20,547 | 0.15% | 1,961,626 |
| 2015-06-30 | 2015-06-26 | 3.480 | 593,081 | -102,738 | 0.15% | 2,063,775 |
| 2015-06-29 | 2015-06-25 | 3.373 | 695,819 | +95,266 | 0.18% | 2,346,776 |
| 2015-06-26 | 2015-06-24 | 3.319 | 600,553 | -3,736 | 0.15% | 1,993,324 |
| 2015-06-25 | 2015-06-23 | 3.212 | 604,289 | -14,944 | 0.15% | 1,941,024 |
| 2015-06-24 | 2015-06-22 | 3.212 | 619,233 | +13,076 | 0.16% | 1,989,025 |
| 2015-06-23 | 2015-06-19 | 3.239 | 606,157 | +14,944 | 0.16% | 1,963,249 |
| 2015-06-22 | 2015-06-18 | 3.159 | 591,213 | -31,756 | 0.15% | 1,867,372 |
| 2015-06-19 | 2015-06-17 | 3.319 | 622,969 | +42,963 | 0.16% | 2,067,726 |
| 2015-06-18 | 2015-06-16 | 3.399 | 580,006 | +147,568 | 0.15% | 1,971,701 |
| 2015-06-16 | 2015-06-12 | 2.891 | 432,438 | +7,472 | 0.11% | 1,250,122 |
| 2015-06-15 | 2015-06-11 | 2.864 | 424,966 | -5,604 | 0.11% | 1,217,146 |
| 2015-06-12 | 2015-06-10 | 2.757 | 430,570 | +7,472 | 0.11% | 1,187,096 |
| 2015-06-03 | 2015-06-01 | 3.426 | 423,098 | +3,736 | 0.11% | 1,449,626 |
| 2015-06-01 | 2015-05-28 | 3.480 | 419,362 | +3,736 | 0.11% | 1,459,276 |
| 2015-05-29 | 2015-05-27 | 3.828 | 415,626 | +93,397 | 0.11% | 1,590,903 |
| 2015-05-28 | 2015-05-26 | 3.266 | 322,229 | +130,757 | 0.08% | 1,052,275 |
| 2015-05-27 | 2015-05-22 | 3.159 | 191,472 | +42,963 | 0.05% | 604,773 |
| 2015-05-26 | 2015-05-21 | 3.078 | 148,509 | +18,679 | 0.04% | 457,147 |
| 2015-05-22 | 2015-05-20 | 3.051 | 129,830 | -13,076 | 0.03% | 396,173 |
| 2015-05-21 | 2015-05-19 | 3.051 | 142,906 | -33,623 | 0.04% | 436,074 |
| 2015-05-20 | 2015-05-18 | 2.811 | 176,529 | -65,378 | 0.05% | 496,147 |
| 2015-05-19 | 2015-05-15 | 2.811 | 241,907 | -9,340 | 0.06% | 679,896 |
| 2015-05-18 | 2015-05-14 | 2.864 | 251,247 | +18,680 | 0.06% | 719,597 |
| 2015-05-15 | 2015-05-13 | 2.784 | 232,567 | +7,472 | 0.06% | 647,420 |
| 2015-05-14 | 2015-05-12 | 2.677 | 225,095 | -39,227 | 0.06% | 602,519 |
| 2015-05-13 | 2015-05-11 | 2.998 | 264,322 | +164,379 | 0.07% | 792,421 |
| 2015-04-22 | 2015-04-20 | 2.382 | 99,943 | -14,943 | 0.03% | 238,093 |
| 2015-04-16 | 2015-04-14 | 2.382 | 114,886 | -5,604 | 0.03% | 273,692 |
| 2015-04-13 | 2015-04-09 | 2.409 | 120,490 | -252,173 | 0.03% | 290,267 |
| 2015-04-09 | 2015-04-02 | 2.409 | 372,663 | -7,472 | 0.10% | 897,767 |
| 2015-04-01 | 2015-03-30 | 2.409 | 380,135 | +37,359 | 0.10% | 915,768 |
| 2015-03-30 | 2015-03-26 | 2.141 | 342,776 | -5,604 | 0.09% | 734,016 |
| 2015-03-27 | 2015-03-25 | 2.141 | 348,380 | +5,604 | 0.09% | 746,016 |
| 2015-03-23 | 2015-03-19 | 2.168 | 342,776 | +1,868 | 0.09% | 743,191 |
| 2015-03-09 | 2015-03-05 | 2.463 | 340,908 | +14,943 | 0.09% | 839,518 |
| 2015-03-05 | 2015-03-03 | 3.051 | 325,965 | -11,207 | 0.08% | 994,674 |
| 2015-02-02 | 2015-01-29 | 2.650 | 337,172 | +7,471 | 0.09% | 893,494 |
| 2015-01-27 | 2015-01-23 | 2.463 | 329,701 | -7,471 | 0.08% | 811,920 |
| 2015-01-26 | 2015-01-22 | 2.168 | 337,172 | +1,868 | 0.09% | 731,040 |
| 2015-01-21 | 2015-01-19 | 2.008 | 335,304 | +7,471 | 0.09% | 673,139 |
| 2015-01-20 | 2015-01-16 | 2.061 | 327,833 | +46,699 | 0.08% | 675,691 |
| 2014-12-30 | 2014-12-24 | 2.677 | 281,134 | +5,604 | 0.07% | 752,520 |
| 2014-12-12 | 2014-12-10 | 2.811 | 275,530 | -1,868 | 0.07% | 774,396 |
| 2014-12-05 | 2014-12-03 | 2.998 | 277,398 | -5,604 | 0.07% | 831,623 |
| 2014-11-21 | 2014-11-19 | 3.373 | 283,002 | -37,359 | 0.07% | 954,476 |
| 2014-11-14 | 2014-11-12 | 3.533 | 320,361 | +7,472 | 0.08% | 1,131,927 |
| 2014-10-28 | 2014-10-24 | 3.988 | 312,889 | -3,736 | 0.08% | 1,247,905 |
| 2014-10-27 | 2014-10-23 | 4.015 | 316,625 | +5,604 | 0.08% | 1,271,280 |
| 2014-10-24 | 2014-10-22 | 4.176 | 311,021 | -18,680 | 0.08% | 1,298,731 |
| 2014-10-22 | 2014-10-20 | 4.256 | 329,701 | -7,471 | 0.08% | 1,403,209 |
| 2014-10-21 | 2014-10-17 | 4.310 | 337,172 | -14,944 | 0.09% | 1,453,056 |
| 2014-10-20 | 2014-10-16 | 4.283 | 352,116 | +1,868 | 0.09% | 1,508,032 |
| 2014-10-15 | 2014-10-13 | 4.443 | 350,248 | +3,736 | 0.09% | 1,556,283 |
| 2014-10-14 | 2014-10-10 | 4.550 | 346,512 | -3,736 | 0.09% | 1,576,784 |
| 2014-10-13 | 2014-10-09 | 4.550 | 350,248 | -7,472 | 0.09% | 1,593,784 |
| 2014-10-10 | 2014-10-08 | 4.390 | 357,720 | +18,680 | 0.09% | 1,570,334 |
| 2014-10-09 | 2014-10-07 | 4.229 | 339,040 | +16,811 | 0.09% | 1,433,880 |
| 2014-10-08 | 2014-10-06 | 4.363 | 322,229 | -20,547 | 0.08% | 1,405,909 |
| 2014-10-07 | 2014-10-03 | 4.443 | 342,776 | -7,472 | 0.09% | 1,523,082 |
| 2014-10-06 | 2014-09-30 | 3.453 | 350,248 | +22,415 | 0.09% | 1,209,401 |
| 2014-10-03 | 2014-09-29 | 3.721 | 327,833 | +39,227 | 0.08% | 1,219,754 |
| 2014-09-30 | 2014-09-26 | 4.042 | 288,606 | +115,813 | 0.07% | 1,166,507 |
| 2014-09-11 | 2014-09-08 | 3.319 | 172,793 | +56,039 | 0.04% | 573,525 |
| 2014-09-10 | 2014-09-05 | 2.061 | 116,754 | +110,209 | 0.03% | 240,640 |
| 2014-08-07 | 2014-08-05 | 1.874 | 6,545 | -44,831 | 0.00% | 12,263 |
| 2014-07-15 | 2014-07-11 | 1.767 | 51,376 | -5,230 | 0.01% | 90,763 |
| 2014-07-11 | 2014-07-09 | 1.793 | 56,606 | -5,604 | 0.01% | 101,518 |
| 2014-04-24 | 2014-04-22 | 1.874 | 62,210 | -3,736 | 0.02% | 116,564 |
| 2014-04-04 | 2014-04-02 | 1.767 | 65,946 | -29,887 | 0.02% | 116,503 |
| 2014-04-03 | 2014-04-01 | 1.874 | 95,833 | +13,075 | 0.03% | 179,563 |
| 2014-04-02 | 2014-03-31 | 1.874 | 82,758 | +16,812 | 0.02% | 155,065 |
| 2014-04-01 | 2014-03-28 | 1.927 | 65,946 | -95,266 | 0.02% | 127,094 |
| 2014-03-31 | 2014-03-27 | 1.927 | 161,212 | +104,606 | 0.05% | 310,695 |
| 2014-03-26 | 2014-03-24 | 1.793 | 56,606 | -69,114 | 0.02% | 101,518 |
| 2014-03-25 | 2014-03-21 | 1.793 | 125,720 | -431 | 0.04% | 225,468 |
| 2014-03-21 | 2014-03-19 | 1.767 | 126,151 | +69,114 | 0.04% | 222,864 |
| 2014-02-25 | 2014-02-21 | 1.713 | 57,037 | -7,472 | 0.02% | 97,711 |
| 2014-02-13 | 2014-02-11 | 1.954 | 64,509 | +7,472 | 0.02% | 126,052 |
| 2014-02-04 | 2014-01-28 | 1.767 | 57,037 | -9,713 | 0.02% | 100,764 |
| 2014-01-29 | 2014-01-27 | 1.740 | 66,750 | -18,680 | 0.02% | 116,137 |
| 2014-01-17 | 2014-01-15 | 1.847 | 85,430 | -56,038 | 0.03% | 157,785 |
| 2013-12-30 | 2013-12-24 | 1.820 | 141,468 | -11,208 | 0.04% | 257,497 |
| 2013-12-19 | 2013-12-17 | 1.847 | 152,676 | -136,360 | 0.05% | 281,984 |
| 2013-12-12 | 2013-12-10 | 1.847 | 289,036 | +11,207 | 0.09% | 533,834 |
| 2013-11-26 | 2013-11-22 | 1.740 | 277,829 | -3,736 | 0.08% | 483,388 |
| 2013-11-25 | 2013-11-21 | 1.740 | 281,565 | -29,887 | 0.08% | 489,888 |
| 2013-11-22 | 2013-11-20 | 1.686 | 311,452 | -97,019 | 0.09% | 525,214 |
| 2013-11-08 | 2013-11-06 | 0.224 | 408,471 | +326,777 | 0.12% | 91,560 |
| 2013-11-07 | 2013-11-05 | 0.224 | 81,694 | -771,309 | 0.02% | 18,312 |
| 2013-11-01 | 2013-10-30 | 0.194 | 853,003 | +449,691 | 0.04% | 165,710 |
| 2013-10-30 | 2013-10-28 | 0.219 | 403,312 | -26,768 | 0.02% | 88,144 |
| 2013-10-22 | 2013-10-18 | 0.284 | 430,080 | +157,928 | 0.02% | 122,112 |
| 2013-10-21 | 2013-10-17 | 0.273 | 272,152 | +109,746 | 0.01% | 74,221 |
| 2013-10-18 | 2013-10-16 | 0.243 | 162,406 | -42,828 | 0.01% | 39,438 |
| 2013-10-17 | 2013-10-15 | 0.252 | 205,234 | +101,716 | 0.01% | 51,755 |
| 2013-10-16 | 2013-10-11 | 0.205 | 103,518 | -1,568,565 | 0.01% | 21,270 |
| 2013-10-15 | 2013-10-10 | 0.224 | 1,672,083 | +1,068,016 | 0.08% | 374,804 |
| 2013-10-11 | 2013-10-09 | 0.172 | 604,067 | +200,755 | 0.03% | 103,810 |
| 2013-10-10 | 2013-10-08 | 0.146 | 403,312 | +160,604 | 0.02% | 58,763 |
| 2013-10-09 | 2013-10-07 | 0.134 | 242,708 | -123,130 | 0.01% | 32,642 |
| 2013-10-08 | 2013-10-04 | 0.129 | 365,838 | -671,860 | 0.02% | 47,152 |
| 2013-09-13 | 2013-09-11 | 0.110 | 1,037,698 | -214,138 | 0.05% | 114,364 |
| 2013-09-04 | 2013-09-02 | 0.097 | 1,251,836 | +107,069 | 0.06% | 121,595 |
| 2013-09-02 | 2013-08-29 | 0.093 | 1,144,767 | +107,069 | 0.06% | 106,918 |
| 2013-08-29 | 2013-08-27 | 0.101 | 1,037,698 | -264,996 | 0.05% | 104,672 |
| 2013-08-27 | 2013-08-23 | 0.101 | 1,302,694 | +990 | 0.07% | 131,402 |
| 2013-08-06 | 2013-08-02 | 0.108 | 1,301,704 | -107,069 | 0.07% | 141,028 |
| 2013-08-02 | 2013-07-31 | 0.112 | 1,408,773 | -543,377 | 0.07% | 157,891 |
| 2013-08-01 | 2013-07-30 | 0.120 | 1,952,150 | +1,049,279 | 0.10% | 233,377 |
| 2013-07-31 | 2013-07-29 | 0.129 | 902,871 | +16,061 | 0.05% | 116,370 |
| 2013-07-30 | 2013-07-26 | 0.133 | 886,810 | +10,707 | 0.04% | 117,613 |
| 2013-07-24 | 2013-07-22 | 0.101 | 876,103 | -53,535 | 0.04% | 88,372 |
| 2013-07-23 | 2013-07-19 | 0.101 | 929,638 | -497,872 | 0.05% | 93,772 |
| 2013-07-18 | 2013-07-16 | 0.090 | 1,427,510 | -579,780 | 0.07% | 127,993 |
| 2013-07-17 | 2013-07-15 | 0.090 | 2,007,290 | -963,624 | 0.10% | 179,977 |
| 2013-07-16 | 2013-07-12 | 0.092 | 2,970,914 | -281,057 | 0.15% | 271,926 |
| 2013-07-09 | 2013-07-05 | 0.092 | 3,251,971 | -267,673 | 0.16% | 297,651 |
| 2013-07-05 | 2013-07-03 | 0.090 | 3,519,644 | -198,078 | 0.18% | 315,577 |
| 2013-07-03 | 2013-06-28 | 0.092 | 3,717,722 | -107,069 | 0.19% | 340,281 |
| 2013-06-28 | 2013-06-26 | 0.097 | 3,824,791 | +238,229 | 0.19% | 371,515 |
| 2013-06-26 | 2013-06-24 | 0.090 | 3,586,562 | +133,836 | 0.18% | 321,577 |
| 2013-06-25 | 2013-06-21 | 0.093 | 3,452,726 | -115,099 | 0.17% | 322,476 |
| 2013-06-21 | 2013-06-19 | 0.093 | 3,567,825 | -53,535 | 0.18% | 333,226 |
| 2013-06-20 | 2013-06-18 | 0.088 | 3,621,360 | +37,474 | 0.18% | 317,932 |
| 2013-06-17 | 2013-06-13 | 0.088 | 3,583,886 | +687,921 | 0.18% | 314,642 |
| 2013-06-11 | 2013-06-07 | 0.092 | 2,895,965 | +653,122 | 0.14% | 265,066 |
| 2013-06-05 | 2013-06-03 | 0.101 | 2,242,843 | +642,416 | 0.11% | 226,234 |
| 2013-06-04 | 2013-05-31 | 0.093 | 1,600,427 | +746,808 | 0.08% | 149,476 |
| 2013-05-30 | 2013-05-28 | 0.099 | 853,619 | -107,069 | 0.04% | 84,509 |
| 2013-05-29 | 2013-05-27 | 0.101 | 960,688 | -546,054 | 0.05% | 96,904 |
| 2013-05-28 | 2013-05-24 | 0.108 | 1,506,742 | +428,278 | 0.08% | 163,242 |
| 2013-05-24 | 2013-05-22 | 0.071 | 1,078,464 | +267,673 | 0.05% | 76,552 |
| 2013-04-30 | 2013-04-26 | 0.090 | 810,791 | -214,139 | 0.04% | 72,697 |
| 2013-03-14 | 2013-03-12 | 0.084 | 1,024,930 | -1,619,423 | 0.05% | 86,153 |
| 2013-03-13 | 2013-03-11 | 0.092 | 2,644,353 | +1,619,423 | 0.13% | 242,036 |
| 2013-01-23 | 2013-01-21 | 0.114 | 1,024,930 | +53,535 | 0.05% | 116,786 |
| 2013-01-17 | 2013-01-15 | 0.121 | 971,395 | +64,241 | 0.05% | 117,944 |
| 2013-01-15 | 2013-01-11 | 0.121 | 907,154 | -524,639 | 0.05% | 110,144 |
| 2013-01-14 | 2013-01-10 | 0.118 | 1,431,793 | +243,583 | 0.07% | 168,495 |
| 2013-01-11 | 2013-01-09 | 0.131 | 1,188,210 | -99,040 | 0.06% | 155,366 |
| 2013-01-10 | 2013-01-08 | 0.138 | 1,287,250 | +1,126,905 | 0.06% | 177,934 |
| 2012-05-24 | 2012-05-22 | 0.093 | 160,345 | +5,353 | 0.01% | 14,976 |
| 2011-12-05 | 2011-12-01 | 0.176 | 154,992 | -13,384 | 0.01% | 27,215 |
| 2011-09-09 | 2011-09-07 | 0.093 | 168,376 | -53,534 | 0.01% | 15,726 |
| 2011-08-01 | 2011-07-28 | 0.129 | 221,910 | -74,949 | 0.02% | 28,602 |
| 2011-07-14 | 2011-07-12 | 0.131 | 296,859 | +74,949 | 0.02% | 38,816 |
| 2011-04-13 | 2011-04-11 | 0.192 | 221,910 | +16,060 | 0.02% | 42,695 |
| 2011-04-04 | 2011-03-31 | 0.194 | 205,850 | -93,685 | 0.01% | 39,990 |
| 2011-03-22 | 2011-03-18 | 0.189 | 299,535 | +93,685 | 0.02% | 56,511 |
| 2011-02-15 | 2011-02-11 | 0.217 | 205,850 | +16,061 | 0.01% | 44,604 |
| 2011-01-19 | 2011-01-17 | 0.241 | 189,789 | +10,707 | 0.01% | 45,733 |
| 2011-01-12 | 2011-01-10 | 0.263 | 179,082 | +10,706 | 0.01% | 47,167 |
| 2010-12-30 | 2010-12-28 | 0.252 | 168,376 | -16,060 | 0.01% | 42,460 |
| 2010-12-28 | 2010-12-22 | 0.250 | 184,436 | +16,060 | 0.01% | 46,165 |
| 2010-11-25 | 2010-11-23 | 0.280 | 168,376 | +77,626 | 0.01% | 47,178 |
| 2010-11-18 | 2010-11-16 | 0.316 | 90,750 | +26,767 | 0.01% | 28,648 |
| 2010-11-09 | 2010-11-05 | 0.342 | 63,983 | -463,075 | 0.00% | 21,872 |
| 2010-11-08 | 2010-11-04 | 0.364 | 527,058 | +289,087 | 0.04% | 191,981 |
| 2010-11-03 | 2010-11-01 | 0.288 | 237,971 | +16,061 | 0.02% | 68,456 |
| 2010-11-02 | 2010-10-29 | 0.306 | 221,910 | -53,535 | 0.02% | 67,981 |
| 2010-11-01 | 2010-10-28 | 0.290 | 275,445 | -26,767 | 0.02% | 79,750 |
| 2010-10-29 | 2010-10-27 | 0.291 | 302,212 | -133,837 | 0.02% | 88,065 |
| 2010-10-27 | 2010-10-25 | 0.304 | 436,049 | +115,100 | 0.03% | 132,766 |
| 2010-10-26 | 2010-10-22 | 0.299 | 320,949 | -168,634 | 0.02% | 95,923 |
| 2010-10-25 | 2010-10-21 | 0.282 | 489,583 | +267,673 | 0.03% | 138,092 |
| 2010-10-21 | 2010-10-19 | 0.291 | 221,910 | -32,121 | 0.02% | 64,665 |
| 2010-10-20 | 2010-10-18 | 0.291 | 254,031 | +69,595 | 0.02% | 74,025 |
| 2010-10-08 | 2010-10-06 | 0.306 | 184,436 | -53,535 | 0.01% | 56,501 |
| 2010-09-27 | 2010-09-22 | 0.329 | 237,971 | +53,535 | 0.02% | 78,235 |
| 2010-09-24 | 2010-09-21 | 0.336 | 184,436 | +80,302 | 0.01% | 62,013 |
| 2010-09-17 | 2010-09-15 | 0.338 | 104,134 | +42,828 | 0.01% | 35,208 |
| 2010-09-16 | 2010-09-14 | 0.340 | 61,306 | -26,768 | 0.00% | 20,842 |
| 2010-09-13 | 2010-09-09 | 0.336 | 88,074 | +26,768 | 0.01% | 29,613 |
| 2010-09-09 | 2010-09-07 | 0.342 | 61,306 | +2,676 | 0.00% | 20,957 |
| 2010-09-01 | 2010-08-30 | 0.355 | 58,630 | +10,707 | 0.01% | 20,808 |
| 2010-08-20 | 2010-08-18 | 0.351 | 47,923 | +8,031 | 0.01% | 16,829 |
| 2010-07-13 | 2010-07-09 | 0.420 | 39,892 | -21,414 | 0.00% | 16,766 |
| 2010-06-25 | 2010-06-23 | 0.403 | 61,306 | +21,414 | 0.01% | 24,736 |
| 2010-06-21 | 2010-06-17 | 0.443 | 39,892 | -101,716 | 0.00% | 17,660 |
| 2010-06-18 | 2010-06-15 | 0.463 | 141,608 | +101,716 | 0.02% | 65,600 |
| 2010-06-08 | 2010-06-04 | 0.443 | 39,892 | -803,020 | 0.00% | 17,660 |
| 2010-05-14 | 2010-05-12 | 0.362 | 842,912 | +53,535 | 0.10% | 305,456 |
| 2010-05-13 | 2010-05-11 | 0.377 | 789,377 | +749,485 | 0.10% | 297,852 |
| 2010-05-10 | 2010-05-06 | 0.405 | 39,892 | -16,061 | 0.00% | 16,170 |
| 2010-05-06 | 2010-05-04 | 0.428 | 55,953 | -21,414 | 0.01% | 23,934 |
| 2010-04-30 | 2010-04-28 | 0.467 | 77,367 | +37,475 | 0.01% | 36,129 |
| 2010-04-29 | 2010-04-27 | 0.504 | 39,892 | -42,828 | 0.00% | 20,119 |
| 2010-04-27 | 2010-04-23 | 0.420 | 82,720 | +34,797 | 0.01% | 34,766 |
| 2010-04-26 | 2010-04-22 | 0.430 | 47,923 | -50,858 | 0.01% | 20,589 |
| 2010-04-20 | 2010-04-16 | 0.551 | 98,781 | +5,354 | 0.01% | 54,433 |
| 2010-04-19 | 2010-04-15 | 0.579 | 93,427 | +5,353 | 0.01% | 54,100 |
| 2010-04-14 | 2010-04-12 | 0.616 | 88,074 | -34,797 | 0.01% | 54,291 |
| 2010-04-13 | 2010-04-09 | 0.598 | 122,871 | -190,048 | 0.02% | 73,445 |
| 2010-04-12 | 2010-04-08 | 0.598 | 312,919 | +224,845 | 0.04% | 187,045 |
| 2010-04-08 | 2010-04-01 | 0.663 | 88,074 | +5,354 | 0.01% | 58,404 |
| 2010-03-25 | 2010-03-23 | 0.747 | 82,720 | +16,060 | 0.01% | 61,807 |
| 2010-03-24 | 2010-03-22 | 0.757 | 66,660 | -182,018 | 0.01% | 50,430 |
| 2010-03-17 | 2010-03-15 | 0.785 | 248,678 | +21,414 | 0.03% | 195,098 |
| 2010-03-12 | 2010-03-10 | 0.822 | 227,264 | +5,354 | 0.03% | 186,788 |
| 2010-03-11 | 2010-03-09 | 0.831 | 221,910 | +80,302 | 0.03% | 184,460 |
| 2010-03-03 | 2010-03-01 | 0.859 | 141,608 | +2,677 | 0.03% | 121,678 |
| 2010-02-23 | 2010-02-19 | 0.897 | 138,931 | +5,353 | 0.04% | 124,568 |
| 2010-02-22 | 2010-02-18 | 0.934 | 133,578 | -69,595 | 0.03% | 124,758 |
| 2010-02-18 | 2010-02-12 | 0.906 | 203,173 | +16,060 | 0.05% | 184,066 |
| 2010-02-17 | 2010-02-11 | 0.925 | 187,113 | +10,707 | 0.05% | 173,011 |
| 2010-02-12 | 2010-02-10 | 0.934 | 176,406 | +58,888 | 0.05% | 164,759 |
| 2010-01-28 | 2010-01-26 | 0.906 | 117,518 | +107,070 | 0.04% | 106,466 |
| 2010-01-27 | 2010-01-25 | 0.990 | 10,448 | -10,707 | 0.00% | 10,344 |
| 2010-01-07 | 2010-01-05 | 0.766 | 21,155 | -21,414 | 0.01% | 16,202 |
| 2009-11-30 | 2009-11-26 | 0.766 | 42,569 | -53,535 | 0.02% | 32,602 |
| 2009-11-23 | 2009-11-19 | 0.785 | 96,104 | +74,949 | 0.03% | 75,397 |
| 2009-09-11 | 2009-09-09 | 0.766 | 21,155 | -26,768 | 0.01% | 16,202 |
| 2009-08-17 | 2009-08-13 | 0.766 | 47,923 | +26,768 | 0.02% | 36,702 |
| 2009-08-11 | 2009-08-07 | 0.803 | 21,155 | -139,190 | 0.01% | 16,992 |
| 2009-08-10 | 2009-08-06 | 0.831 | 160,345 | +139,190 | 0.06% | 133,285 |
| 2009-08-06 | 2009-08-04 | 0.953 | 21,155 | -53,535 | 0.01% | 20,153 |
| 2009-08-04 | 2009-07-31 | 0.925 | 74,690 | -8,030 | 0.03% | 69,061 |
| 2009-08-03 | 2009-07-30 | 0.934 | 82,720 | +2,677 | 0.03% | 77,258 |
| 2009-07-31 | 2009-07-29 | 0.990 | 80,043 | +10,707 | 0.03% | 79,244 |
| 2009-07-30 | 2009-07-28 | 1.046 | 69,336 | +56,211 | 0.03% | 72,529 |
| 2009-07-28 | 2009-07-24 | 0.925 | 13,125 | +2,677 | 0.00% | 12,136 |
| 2009-06-11 | 2009-06-09 | 0.859 | 10,448 | -5,354 | 0.00% | 8,978 |
| 2009-06-10 | 2009-06-08 | 0.729 | 15,802 | +5,354 | 0.01% | 11,512 |
| 2008-08-08 | 2008-08-05 | 0.710 | 10,448 | -10,707 | 0.00% | 7,416 |
| 2008-08-07 | 2008-08-04 | 0.710 | 21,155 | -16,061 | 0.01% | 15,016 |
| 2008-07-15 | 2008-07-11 | 0.729 | 37,216 | -26,767 | 0.02% | 27,112 |
| 2008-07-14 | 2008-07-10 | 0.729 | 63,983 | +40,151 | 0.03% | 46,612 |
| 2008-06-12 | 2008-06-10 | 0.794 | 23,832 | -16,060 | 0.01% | 18,920 |
| 2008-05-15 | 2008-05-13 | 0.794 | 39,892 | +16,060 | 0.02% | 31,669 |
| 2007-12-21 | 2007-12-19 | 0.747 | 23,832 | -21,414 | 0.01% | 17,807 |
| 2007-12-14 | 2007-12-12 | 0.747 | 45,246 | +8,030 | 0.02% | 33,807 |
| 2007-12-13 | 2007-12-11 | 0.785 | 37,216 | +5,354 | 0.02% | 29,197 |
| 2007-11-12 | 2007-11-08 | 0.990 | 31,862 | +10,707 | 0.01% | 31,544 |
| 2007-09-19 | 2007-09-17 | 1.027 | 21,155 | -32,121 | 0.01% | 21,734 |
| 2007-09-18 | 2007-09-14 | 1.009 | 53,276 | -26,767 | 0.03% | 53,739 |
| 2007-09-03 | 2007-08-30 | 0.841 | 80,043 | +10,707 | 0.04% | 67,282 |
| 2007-08-29 | 2007-08-27 | 0.897 | 69,336 | +26,767 | 0.03% | 62,168 |
| 2007-08-20 | 2007-08-16 | 0.813 | 42,569 | -80,302 | 0.02% | 34,590 |
| 2007-08-07 | 2007-08-03 | 0.990 | 122,871 | +16,060 | 0.06% | 121,644 |
| 2007-08-06 | 2007-08-02 | 0.990 | 106,811 | -26,767 | 0.05% | 105,744 |
| 2007-08-01 | 2007-07-30 | 0.990 | 133,578 | -53,535 | 0.06% | 132,244 |
| 2007-07-31 | 2007-07-27 | 0.971 | 187,113 | +37,475 | 0.09% | 181,749 |
| 2007-07-30 | 2007-07-26 | 1.121 | 149,638 | -37,475 | 0.07% | 167,710 |
| 2007-07-27 | 2007-07-25 | 0.953 | 187,113 | +37,475 | 0.09% | 178,254 |
| 2007-07-25 | 2007-07-23 | 0.906 | 149,638 | -29,444 | 0.07% | 135,565 |
| 2007-07-23 | 2007-07-19 | 0.878 | 179,082 | -24,091 | 0.09% | 157,223 |
| 2007-07-20 | 2007-07-18 | 0.878 | 203,173 | +69,595 | 0.10% | 178,373 |
| 2007-07-19 | 2007-07-17 | 0.906 | 133,578 | -16,060 | 0.06% | 121,016 |
| 2007-07-17 | 2007-07-13 | 0.869 | 149,638 | -29,444 | 0.07% | 129,975 |
| 2007-07-13 | 2007-07-11 | 0.850 | 179,082 | -26,768 | 0.09% | 152,205 |
| 2007-07-12 | 2007-07-10 | 0.869 | 205,850 | +26,768 | 0.10% | 178,801 |
| 2007-07-11 | 2007-07-09 | 0.859 | 179,082 | -21,414 | 0.09% | 153,877 |
| 2007-07-10 | 2007-07-06 | 0.915 | 200,496 | -91,009 | 0.10% | 183,513 |
| 2007-07-09 | 2007-07-05 | 0.934 | 291,505 | +107,069 | 0.14% | 272,258 |
| 2007-07-05 | 2007-07-03 | 0.990 | 184,436 | +85,655 | 0.09% | 182,594 |
| 2007-07-04 | 2007-06-29 | 1.009 | 98,781 | -179,341 | 0.05% | 99,640 |
| 2007-06-27 | 2007-06-25 | 1.027 | 278,122 | -107,069 | 0.13% | 285,735 |
| 2007-06-26 | 2007-06-22 | 0.971 | 385,191 | 0.19% | 374,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy