History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 31,940 | +0 | 0.00% | 1,821 |
| 2025-10-13 | 2025-10-09 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-10-10 | 2025-10-08 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-10-09 | 2025-10-06 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-10-08 | 2025-10-03 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-10-06 | 2025-10-02 | 0.059 | 31,940 | +0 | 0.00% | 1,884 |
| 2025-10-03 | 2025-09-30 | 0.059 | 31,940 | +0 | 0.00% | 1,884 |
| 2025-10-02 | 2025-09-29 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-30 | 2025-09-26 | 0.059 | 31,940 | +0 | 0.00% | 1,884 |
| 2025-09-29 | 2025-09-25 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-26 | 2025-09-24 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-09-25 | 2025-09-23 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-24 | 2025-09-22 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-09-23 | 2025-09-19 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-22 | 2025-09-18 | 0.058 | 31,940 | +0 | 0.00% | 1,853 |
| 2025-09-19 | 2025-09-17 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-09-18 | 2025-09-16 | 0.057 | 31,940 | +0 | 0.00% | 1,821 |
| 2025-09-17 | 2025-09-15 | 0.059 | 31,940 | +0 | 0.00% | 1,884 |
| 2025-09-16 | 2025-09-12 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-15 | 2025-09-11 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-12 | 2025-09-10 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-11 | 2025-09-09 | 0.057 | 31,940 | +0 | 0.00% | 1,821 |
| 2025-09-10 | 2025-09-08 | 0.057 | 31,940 | +0 | 0.00% | 1,821 |
| 2025-09-09 | 2025-09-05 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-09-08 | 2025-09-04 | 0.062 | 31,940 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-09-04 | 2025-09-02 | 0.063 | 31,940 | +0 | 0.00% | 2,012 |
| 2025-09-03 | 2025-09-01 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2025-09-02 | 2025-08-29 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-09-01 | 2025-08-28 | 0.064 | 31,940 | +0 | 0.00% | 2,044 |
| 2025-08-29 | 2025-08-27 | 0.063 | 31,940 | +0 | 0.00% | 2,012 |
| 2025-08-28 | 2025-08-26 | 0.063 | 31,940 | +0 | 0.00% | 2,012 |
| 2025-08-27 | 2025-08-25 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-08-26 | 2025-08-22 | 0.064 | 31,940 | +0 | 0.00% | 2,044 |
| 2025-08-25 | 2025-08-21 | 0.065 | 31,940 | +0 | 0.00% | 2,076 |
| 2025-08-22 | 2025-08-20 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2025-08-21 | 2025-08-19 | 0.058 | 31,940 | +0 | 0.00% | 1,853 |
| 2025-08-20 | 2025-08-18 | 0.052 | 31,940 | +0 | 0.00% | 1,661 |
| 2025-08-19 | 2025-08-15 | 0.048 | 31,940 | +0 | 0.00% | 1,533 |
| 2025-08-18 | 2025-08-14 | 0.050 | 31,940 | +0 | 0.00% | 1,597 |
| 2025-08-15 | 2025-08-13 | 0.048 | 31,940 | +0 | 0.00% | 1,533 |
| 2025-08-14 | 2025-08-12 | 0.049 | 31,940 | +0 | 0.00% | 1,565 |
| 2025-08-13 | 2025-08-11 | 0.047 | 31,940 | +0 | 0.00% | 1,501 |
| 2025-08-12 | 2025-08-08 | 0.045 | 31,940 | +0 | 0.00% | 1,437 |
| 2025-08-11 | 2025-08-07 | 0.047 | 31,940 | +0 | 0.00% | 1,501 |
| 2025-08-08 | 2025-08-06 | 0.047 | 31,940 | +0 | 0.00% | 1,501 |
| 2025-08-07 | 2025-08-05 | 0.048 | 31,940 | +0 | 0.00% | 1,533 |
| 2025-08-06 | 2025-08-04 | 0.047 | 31,940 | +0 | 0.00% | 1,501 |
| 2025-08-05 | 2025-08-01 | 0.045 | 31,940 | +0 | 0.00% | 1,437 |
| 2025-08-04 | 2025-07-31 | 0.046 | 31,940 | +0 | 0.00% | 1,469 |
| 2025-08-01 | 2025-07-30 | 0.046 | 31,940 | +0 | 0.00% | 1,469 |
| 2025-07-31 | 2025-07-29 | 0.048 | 31,940 | +0 | 0.00% | 1,533 |
| 2025-07-30 | 2025-07-28 | 0.046 | 31,940 | +0 | 0.00% | 1,469 |
| 2025-07-29 | 2025-07-25 | 0.056 | 31,940 | +0 | 0.00% | 1,789 |
| 2025-07-28 | 2025-07-24 | 0.048 | 31,940 | +0 | 0.00% | 1,533 |
| 2025-07-25 | 2025-07-23 | 0.049 | 31,940 | +0 | 0.00% | 1,565 |
| 2025-07-24 | 2025-07-22 | 0.052 | 31,940 | +0 | 0.00% | 1,661 |
| 2025-07-23 | 2025-07-21 | 0.049 | 31,940 | +0 | 0.00% | 1,565 |
| 2025-07-22 | 2025-07-18 | 0.051 | 31,940 | +0 | 0.00% | 1,629 |
| 2025-07-21 | 2025-07-17 | 0.046 | 31,940 | +0 | 0.00% | 1,469 |
| 2025-07-18 | 2025-07-16 | 0.040 | 31,940 | +0 | 0.00% | 1,278 |
| 2025-07-17 | 2025-07-15 | 0.039 | 31,940 | +0 | 0.00% | 1,246 |
| 2025-07-16 | 2025-07-14 | 0.042 | 31,940 | +0 | 0.00% | 1,341 |
| 2025-07-15 | 2025-07-11 | 0.038 | 31,940 | +0 | 0.00% | 1,214 |
| 2025-07-14 | 2025-07-10 | 0.042 | 31,940 | +0 | 0.00% | 1,341 |
| 2025-07-11 | 2025-07-09 | 0.035 | 31,940 | +0 | 0.00% | 1,118 |
| 2025-07-10 | 2025-07-08 | 0.035 | 31,940 | +0 | 0.00% | 1,118 |
| 2025-07-09 | 2025-07-07 | 0.034 | 31,940 | +0 | 0.00% | 1,086 |
| 2025-07-08 | 2025-07-04 | 0.035 | 31,940 | +0 | 0.00% | 1,118 |
| 2025-07-07 | 2025-07-03 | 0.035 | 31,940 | +0 | 0.00% | 1,118 |
| 2025-07-04 | 2025-07-02 | 0.035 | 31,940 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 0.039 | 31,940 | +0 | 0.00% | 1,246 |
| 2025-06-27 | 2025-06-25 | 0.037 | 31,940 | +0 | 0.00% | 1,182 |
| 2025-06-26 | 2025-06-24 | 0.038 | 31,940 | +0 | 0.00% | 1,214 |
| 2025-06-25 | 2025-06-23 | 0.040 | 31,940 | +0 | 0.00% | 1,278 |
| 2025-06-24 | 2025-06-20 | 0.031 | 31,940 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-06-20 | 2025-06-18 | 0.037 | 31,940 | +0 | 0.00% | 1,182 |
| 2025-06-19 | 2025-06-17 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-06-18 | 2025-06-16 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-06-17 | 2025-06-13 | 0.030 | 31,940 | +0 | 0.00% | 958 |
| 2025-06-16 | 2025-06-12 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-06-13 | 2025-06-11 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-06-12 | 2025-06-10 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-06-11 | 2025-06-09 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-06-10 | 2025-06-06 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-06-09 | 2025-06-05 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-06-06 | 2025-06-04 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-06-05 | 2025-06-03 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-06-04 | 2025-06-02 | 0.031 | 31,940 | +0 | 0.00% | 990 |
| 2025-06-03 | 2025-05-30 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-06-02 | 2025-05-29 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-05-30 | 2025-05-28 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-05-29 | 2025-05-27 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-28 | 2025-05-26 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-27 | 2025-05-23 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-26 | 2025-05-22 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-05-23 | 2025-05-21 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-05-22 | 2025-05-20 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-05-20 | 2025-05-16 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-05-19 | 2025-05-15 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-05-16 | 2025-05-14 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-15 | 2025-05-13 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-14 | 2025-05-12 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-13 | 2025-05-09 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-12 | 2025-05-08 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-09 | 2025-05-07 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-05-08 | 2025-05-06 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-05-07 | 2025-05-02 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-06 | 2025-04-30 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-05-02 | 2025-04-29 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-04-30 | 2025-04-28 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-04-29 | 2025-04-25 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-04-28 | 2025-04-24 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-04-25 | 2025-04-23 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-04-23 | 2025-04-17 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-04-22 | 2025-04-16 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-04-17 | 2025-04-15 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-04-16 | 2025-04-14 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-04-15 | 2025-04-11 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-04-14 | 2025-04-10 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-04-11 | 2025-04-09 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-04-10 | 2025-04-08 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-04-09 | 2025-04-07 | 0.026 | 31,940 | +0 | 0.00% | 830 |
| 2025-04-08 | 2025-04-03 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-04-07 | 2025-04-02 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-04-03 | 2025-04-01 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-04-02 | 2025-03-31 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-04-01 | 2025-03-28 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-31 | 2025-03-27 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-03-28 | 2025-03-26 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-03-27 | 2025-03-25 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-26 | 2025-03-24 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-25 | 2025-03-21 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-24 | 2025-03-20 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-21 | 2025-03-19 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-20 | 2025-03-18 | 0.030 | 31,940 | +0 | 0.00% | 958 |
| 2025-03-19 | 2025-03-17 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-03-18 | 2025-03-14 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-17 | 2025-03-13 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-03-14 | 2025-03-12 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-03-13 | 2025-03-11 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-03-12 | 2025-03-10 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-03-11 | 2025-03-07 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-10 | 2025-03-06 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-07 | 2025-03-05 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-03-06 | 2025-03-04 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-03-05 | 2025-03-03 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-03-04 | 2025-02-28 | 0.027 | 31,940 | +0 | 0.00% | 862 |
| 2025-03-03 | 2025-02-27 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-02-28 | 2025-02-26 | 0.028 | 31,940 | +0 | 0.00% | 894 |
| 2025-02-27 | 2025-02-25 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-02-26 | 2025-02-24 | 0.029 | 31,940 | +0 | 0.00% | 926 |
| 2025-02-25 | 2025-02-21 | 0.030 | 31,940 | +0 | 0.00% | 958 |
| 2025-02-24 | 2025-02-20 | 0.030 | 31,940 | +0 | 0.00% | 958 |
| 2025-02-21 | 2025-02-19 | 0.031 | 31,940 | +0 | 0.00% | 990 |
| 2025-02-20 | 2025-02-18 | 0.031 | 31,940 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.031 | 31,940 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.031 | 31,940 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-02-14 | 2025-02-12 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-02-13 | 2025-02-11 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-02-12 | 2025-02-10 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-02-11 | 2025-02-07 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-02-10 | 2025-02-06 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-02-07 | 2025-02-05 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-02-06 | 2025-02-04 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-02-05 | 2025-02-03 | 0.034 | 31,940 | +0 | 0.00% | 1,086 |
| 2025-02-04 | 2025-01-28 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2025-02-03 | 2025-01-24 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2025-01-27 | 2025-01-23 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2025-01-24 | 2025-01-22 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-01-23 | 2025-01-21 | 0.030 | 31,940 | +0 | 0.00% | 958 |
| 2025-01-22 | 2025-01-20 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-21 | 2025-01-17 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-01-20 | 2025-01-16 | 0.032 | 31,940 | +0 | 0.00% | 1,022 |
| 2025-01-17 | 2025-01-15 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-16 | 2025-01-14 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-15 | 2025-01-13 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-14 | 2025-01-10 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-13 | 2025-01-09 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-10 | 2025-01-08 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-09 | 2025-01-07 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-08 | 2025-01-06 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-07 | 2025-01-03 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-06 | 2025-01-02 | 0.033 | 31,940 | +0 | 0.00% | 1,054 |
| 2025-01-03 | 2024-12-31 | 0.034 | 31,940 | +0 | 0.00% | 1,086 |
| 2025-01-02 | 2024-12-27 | 0.035 | 31,940 | +0 | 0.00% | 1,118 |
| 2024-12-30 | 2024-12-24 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2024-12-27 | 2024-12-20 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2024-12-23 | 2024-12-19 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2024-12-20 | 2024-12-18 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2024-12-19 | 2024-12-17 | 0.036 | 31,940 | +0 | 0.00% | 1,150 |
| 2024-12-18 | 2024-12-16 | 0.037 | 31,940 | +0 | 0.00% | 1,182 |
| 2024-12-17 | 2024-12-13 | 0.040 | 31,940 | +0 | 0.00% | 1,278 |
| 2024-12-16 | 2024-12-12 | 0.040 | 31,940 | +0 | 0.00% | 1,278 |
| 2024-12-13 | 2024-12-11 | 0.041 | 31,940 | +0 | 0.00% | 1,310 |
| 2024-12-12 | 2024-12-10 | 0.040 | 31,940 | +0 | 0.00% | 1,278 |
| 2024-12-11 | 2024-12-09 | 0.043 | 31,940 | +0 | 0.00% | 1,373 |
| 2024-12-10 | 2024-12-06 | 0.040 | 31,940 | +0 | 0.00% | 1,278 |
| 2024-12-09 | 2024-12-05 | 0.040 | 31,940 | +0 | 0.00% | 1,278 |
| 2024-12-06 | 2024-12-04 | 0.041 | 31,940 | +0 | 0.00% | 1,310 |
| 2024-12-05 | 2024-12-03 | 0.042 | 31,940 | +0 | 0.00% | 1,341 |
| 2024-12-04 | 2024-12-02 | 0.042 | 31,940 | +0 | 0.00% | 1,341 |
| 2024-12-03 | 2024-11-29 | 0.044 | 31,940 | +0 | 0.00% | 1,405 |
| 2024-12-02 | 2024-11-28 | 0.044 | 31,940 | +0 | 0.00% | 1,405 |
| 2024-11-29 | 2024-11-27 | 0.043 | 31,940 | +0 | 0.00% | 1,373 |
| 2024-11-28 | 2024-11-26 | 0.043 | 31,940 | +0 | 0.00% | 1,373 |
| 2024-11-27 | 2024-11-25 | 0.043 | 31,940 | +0 | 0.00% | 1,373 |
| 2024-11-26 | 2024-11-22 | 0.043 | 31,940 | +0 | 0.00% | 1,373 |
| 2024-11-25 | 2024-11-21 | 0.044 | 31,940 | +0 | 0.00% | 1,405 |
| 2024-11-22 | 2024-11-20 | 0.046 | 31,940 | +0 | 0.00% | 1,469 |
| 2024-11-21 | 2024-11-19 | 0.046 | 31,940 | +0 | 0.00% | 1,469 |
| 2024-11-20 | 2024-11-18 | 0.046 | 31,940 | +0 | 0.00% | 1,469 |
| 2024-11-19 | 2024-11-15 | 0.049 | 31,940 | +0 | 0.00% | 1,565 |
| 2024-11-18 | 2024-11-14 | 0.050 | 31,940 | +0 | 0.00% | 1,597 |
| 2024-11-15 | 2024-11-13 | 0.050 | 31,940 | +0 | 0.00% | 1,597 |
| 2024-11-14 | 2024-11-12 | 0.051 | 31,940 | +0 | 0.00% | 1,629 |
| 2024-11-13 | 2024-11-11 | 0.054 | 31,940 | +0 | 0.00% | 1,725 |
| 2024-11-12 | 2024-11-08 | 0.055 | 31,940 | +0 | 0.00% | 1,757 |
| 2024-11-11 | 2024-11-07 | 0.056 | 31,940 | +0 | 0.00% | 1,789 |
| 2024-11-08 | 2024-11-06 | 0.054 | 31,940 | +0 | 0.00% | 1,725 |
| 2024-11-07 | 2024-11-05 | 0.056 | 31,940 | +0 | 0.00% | 1,789 |
| 2024-11-06 | 2024-11-04 | 0.056 | 31,940 | +0 | 0.00% | 1,789 |
| 2024-11-05 | 2024-11-01 | 0.059 | 31,940 | +0 | 0.00% | 1,884 |
| 2024-11-04 | 2024-10-31 | 0.060 | 31,940 | +0 | 0.00% | 1,916 |
| 2024-11-01 | 2024-10-30 | 0.058 | 31,940 | +0 | 0.00% | 1,853 |
| 2024-10-31 | 2024-10-29 | 0.054 | 31,940 | +0 | 0.00% | 1,725 |
| 2024-10-30 | 2024-10-28 | 0.062 | 31,940 | +0 | 0.00% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.062 | 31,940 | +0 | 0.00% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.064 | 31,940 | +0 | 0.00% | 2,044 |
| 2024-10-25 | 2024-10-23 | 0.066 | 31,940 | +0 | 0.00% | 2,108 |
| 2024-10-24 | 2024-10-22 | 0.066 | 31,940 | +0 | 0.00% | 2,108 |
| 2024-10-23 | 2024-10-21 | 0.066 | 31,940 | +0 | 0.00% | 2,108 |
| 2024-10-22 | 2024-10-18 | 0.063 | 31,940 | +0 | 0.00% | 2,012 |
| 2024-10-21 | 2024-10-17 | 0.061 | 31,940 | +0 | 0.00% | 1,948 |
| 2024-10-18 | 2024-10-16 | 0.064 | 31,940 | +0 | 0.00% | 2,044 |
| 2024-10-17 | 2024-10-15 | 0.058 | 31,940 | +0 | 0.00% | 1,853 |
| 2024-10-16 | 2024-10-14 | 0.065 | 31,940 | +0 | 0.00% | 2,076 |
| 2024-10-15 | 2024-10-10 | 0.068 | 31,940 | +0 | 0.00% | 2,172 |
| 2024-10-14 | 2024-10-09 | 0.067 | 31,940 | +0 | 0.00% | 2,140 |
| 2024-10-10 | 2024-10-08 | 0.066 | 31,940 | +0 | 0.00% | 2,108 |
| 2024-10-09 | 2024-10-07 | 0.078 | 31,940 | +0 | 0.00% | 2,491 |
| 2024-10-08 | 2024-10-04 | 0.091 | 31,940 | -115,000 | 0.00% | 2,907 |
| 2024-10-07 | 2024-10-03 | 0.190 | 146,940 | +115,000 | 0.00% | 27,919 |
| 2019-05-15 | 2019-05-10 | 0.833 | 31,940 | +12,776 | 0.00% | 26,617 |
| 2018-08-23 | 2018-08-21 | 2.159 | 19,164 | +6,444 | 0.00% | 41,383 |
| 2018-08-06 | 2018-08-02 | 1.933 | 12,720 | -27,879 | 0.00% | 24,593 |
| 2018-08-03 | 2018-08-01 | 1.959 | 40,599 | -1,991 | 0.00% | 79,514 |
| 2018-06-29 | 2018-06-27 | 1.883 | 42,590 | +1,991 | 0.00% | 80,205 |
| 2018-06-21 | 2018-06-19 | 1.707 | 40,599 | -17,921 | 0.00% | 69,320 |
| 2018-06-20 | 2018-06-15 | 1.808 | 58,520 | +17,921 | 0.00% | 105,797 |
| 2018-02-05 | 2018-02-01 | 2.812 | 40,599 | +27,879 | 0.00% | 114,174 |
| 2017-09-28 | 2017-09-26 | 3.314 | 12,720 | +3,982 | 0.00% | 42,160 |
| 2017-09-25 | 2017-09-21 | 3.130 | 8,738 | +116 | 0.00% | 27,348 |
| 2016-11-21 | 2016-11-17 | 2.621 | 8,622 | -534,476 | 0.00% | 22,597 |
| 2016-11-17 | 2016-11-15 | 2.545 | 543,098 | +534,476 | 0.03% | 1,381,939 |
| 2016-11-11 | 2016-11-09 | 2.570 | 8,622 | -19,650 | 0.00% | 22,158 |
| 2016-11-10 | 2016-11-08 | 2.621 | 28,272 | -19,650 | 0.00% | 74,098 |
| 2016-11-09 | 2016-11-07 | 2.646 | 47,922 | +19,650 | 0.01% | 126,817 |
| 2016-11-07 | 2016-11-03 | 2.621 | 28,272 | -19,650 | 0.00% | 74,098 |
| 2016-11-04 | 2016-11-02 | 2.570 | 47,922 | +39,300 | 0.01% | 123,159 |
| 2016-10-13 | 2016-10-11 | 2.998 | 8,622 | +425 | 0.00% | 25,848 |
| 2014-12-09 | 2014-12-05 | 2.918 | 8,197 | -1,681 | 0.00% | 23,916 |
| 2013-11-22 | 2013-11-20 | 1.686 | 9,878 | -188,950 | 0.00% | 16,658 |
| 2013-11-08 | 2013-11-06 | 0.224 | 198,828 | +159,062 | 0.06% | 44,568 |
| 2013-11-07 | 2013-11-05 | 0.224 | 39,766 | -245,151 | 0.01% | 8,914 |
| 2011-04-06 | 2011-04-01 | 0.192 | 284,917 | +214,139 | 0.02% | 54,818 |
| 2011-03-24 | 2011-03-22 | 0.185 | 70,778 | -42,828 | 0.00% | 13,089 |
| 2011-03-21 | 2011-03-17 | 0.189 | 113,606 | +42,828 | 0.01% | 21,433 |
| 2010-11-08 | 2010-11-04 | 0.364 | 70,778 | -160,604 | 0.00% | 25,781 |
| 2010-10-20 | 2010-10-18 | 0.291 | 231,382 | +160,604 | 0.02% | 67,425 |
| 2010-04-29 | 2010-04-27 | 0.504 | 70,778 | -53,535 | 0.01% | 35,697 |
| 2010-04-28 | 2010-04-26 | 0.454 | 124,313 | +53,535 | 0.02% | 56,427 |
| 2009-07-28 | 2009-07-24 | 0.925 | 70,778 | -535,347 | 0.03% | 65,444 |
| 2007-12-03 | 2007-11-29 | 0.775 | 606,125 | -160,603 | 0.26% | 469,868 |
| 2007-11-30 | 2007-11-28 | 0.766 | 766,728 | +160,603 | 0.33% | 587,206 |
| 2007-09-24 | 2007-09-20 | 0.990 | 606,125 | +535,347 | 0.29% | 600,072 |
| 2007-08-03 | 2007-08-01 | 0.990 | 70,778 | -238,229 | 0.03% | 70,071 |
| 2007-07-31 | 2007-07-27 | 0.971 | 309,007 | -2,609,814 | 0.15% | 300,149 |
| 2007-07-30 | 2007-07-26 | 1.121 | 2,918,821 | +2,848,043 | 1.41% | 3,271,326 |
| 2007-07-05 | 2007-07-03 | 0.990 | 70,778 | -107,069 | 0.03% | 70,071 |
| 2007-06-28 | 2007-06-26 | 1.009 | 177,847 | +107,069 | 0.09% | 179,393 |
| 2007-06-26 | 2007-06-22 | 0.971 | 70,778 | 0.03% | 68,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy