History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 378,300 | +0 | 0.01% | 21,563 |
| 2025-10-13 | 2025-10-09 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-10-10 | 2025-10-08 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-10-09 | 2025-10-06 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-10-08 | 2025-10-03 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-10-06 | 2025-10-02 | 0.059 | 378,300 | +0 | 0.01% | 22,320 |
| 2025-10-03 | 2025-09-30 | 0.059 | 378,300 | +0 | 0.01% | 22,320 |
| 2025-10-02 | 2025-09-29 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-30 | 2025-09-26 | 0.059 | 378,300 | +0 | 0.01% | 22,320 |
| 2025-09-29 | 2025-09-25 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-26 | 2025-09-24 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-09-25 | 2025-09-23 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-24 | 2025-09-22 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-09-23 | 2025-09-19 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-22 | 2025-09-18 | 0.058 | 378,300 | +0 | 0.01% | 21,941 |
| 2025-09-19 | 2025-09-17 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-09-18 | 2025-09-16 | 0.057 | 378,300 | +0 | 0.01% | 21,563 |
| 2025-09-17 | 2025-09-15 | 0.059 | 378,300 | +0 | 0.01% | 22,320 |
| 2025-09-16 | 2025-09-12 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-15 | 2025-09-11 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-12 | 2025-09-10 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-11 | 2025-09-09 | 0.057 | 378,300 | +0 | 0.01% | 21,563 |
| 2025-09-10 | 2025-09-08 | 0.057 | 378,300 | +0 | 0.01% | 21,563 |
| 2025-09-09 | 2025-09-05 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-09-08 | 2025-09-04 | 0.062 | 378,300 | +0 | 0.01% | 23,455 |
| 2025-09-05 | 2025-09-03 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-09-04 | 2025-09-02 | 0.063 | 378,300 | +0 | 0.01% | 23,833 |
| 2025-09-03 | 2025-09-01 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2025-09-02 | 2025-08-29 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-09-01 | 2025-08-28 | 0.064 | 378,300 | +0 | 0.01% | 24,211 |
| 2025-08-29 | 2025-08-27 | 0.063 | 378,300 | +0 | 0.01% | 23,833 |
| 2025-08-28 | 2025-08-26 | 0.063 | 378,300 | +0 | 0.01% | 23,833 |
| 2025-08-27 | 2025-08-25 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-08-26 | 2025-08-22 | 0.064 | 378,300 | +0 | 0.01% | 24,211 |
| 2025-08-25 | 2025-08-21 | 0.065 | 378,300 | +0 | 0.01% | 24,590 |
| 2025-08-22 | 2025-08-20 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2025-08-21 | 2025-08-19 | 0.058 | 378,300 | +0 | 0.01% | 21,941 |
| 2025-08-20 | 2025-08-18 | 0.052 | 378,300 | +0 | 0.01% | 19,672 |
| 2025-08-19 | 2025-08-15 | 0.048 | 378,300 | +0 | 0.01% | 18,158 |
| 2025-08-18 | 2025-08-14 | 0.050 | 378,300 | +0 | 0.01% | 18,915 |
| 2025-08-15 | 2025-08-13 | 0.048 | 378,300 | +0 | 0.01% | 18,158 |
| 2025-08-14 | 2025-08-12 | 0.049 | 378,300 | +0 | 0.01% | 18,537 |
| 2025-08-13 | 2025-08-11 | 0.047 | 378,300 | +0 | 0.01% | 17,780 |
| 2025-08-12 | 2025-08-08 | 0.045 | 378,300 | +0 | 0.01% | 17,024 |
| 2025-08-11 | 2025-08-07 | 0.047 | 378,300 | +0 | 0.01% | 17,780 |
| 2025-08-08 | 2025-08-06 | 0.047 | 378,300 | +0 | 0.01% | 17,780 |
| 2025-08-07 | 2025-08-05 | 0.048 | 378,300 | +0 | 0.01% | 18,158 |
| 2025-08-06 | 2025-08-04 | 0.047 | 378,300 | +0 | 0.01% | 17,780 |
| 2025-08-05 | 2025-08-01 | 0.045 | 378,300 | +0 | 0.01% | 17,024 |
| 2025-08-04 | 2025-07-31 | 0.046 | 378,300 | +0 | 0.01% | 17,402 |
| 2025-08-01 | 2025-07-30 | 0.046 | 378,300 | +0 | 0.01% | 17,402 |
| 2025-07-31 | 2025-07-29 | 0.048 | 378,300 | +0 | 0.01% | 18,158 |
| 2025-07-30 | 2025-07-28 | 0.046 | 378,300 | +0 | 0.01% | 17,402 |
| 2025-07-29 | 2025-07-25 | 0.056 | 378,300 | +0 | 0.01% | 21,185 |
| 2025-07-28 | 2025-07-24 | 0.048 | 378,300 | +0 | 0.01% | 18,158 |
| 2025-07-25 | 2025-07-23 | 0.049 | 378,300 | +0 | 0.01% | 18,537 |
| 2025-07-24 | 2025-07-22 | 0.052 | 378,300 | +0 | 0.01% | 19,672 |
| 2025-07-23 | 2025-07-21 | 0.049 | 378,300 | +0 | 0.01% | 18,537 |
| 2025-07-22 | 2025-07-18 | 0.051 | 378,300 | +0 | 0.01% | 19,293 |
| 2025-07-21 | 2025-07-17 | 0.046 | 378,300 | +0 | 0.01% | 17,402 |
| 2025-07-18 | 2025-07-16 | 0.040 | 378,300 | +0 | 0.01% | 15,132 |
| 2025-07-17 | 2025-07-15 | 0.039 | 378,300 | +0 | 0.01% | 14,754 |
| 2025-07-16 | 2025-07-14 | 0.042 | 378,300 | +0 | 0.01% | 15,889 |
| 2025-07-15 | 2025-07-11 | 0.038 | 378,300 | +0 | 0.01% | 14,375 |
| 2025-07-14 | 2025-07-10 | 0.042 | 378,300 | +0 | 0.01% | 15,889 |
| 2025-07-11 | 2025-07-09 | 0.035 | 378,300 | +0 | 0.01% | 13,241 |
| 2025-07-10 | 2025-07-08 | 0.035 | 378,300 | +0 | 0.01% | 13,241 |
| 2025-07-09 | 2025-07-07 | 0.034 | 378,300 | +0 | 0.01% | 12,862 |
| 2025-07-08 | 2025-07-04 | 0.035 | 378,300 | +0 | 0.01% | 13,241 |
| 2025-07-07 | 2025-07-03 | 0.035 | 378,300 | +0 | 0.01% | 13,241 |
| 2025-07-04 | 2025-07-02 | 0.035 | 378,300 | +0 | 0.01% | 13,241 |
| 2025-07-03 | 2025-06-30 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2025-07-02 | 2025-06-27 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2025-06-30 | 2025-06-26 | 0.039 | 378,300 | +0 | 0.01% | 14,754 |
| 2025-06-27 | 2025-06-25 | 0.037 | 378,300 | +0 | 0.01% | 13,997 |
| 2025-06-26 | 2025-06-24 | 0.038 | 378,300 | +0 | 0.01% | 14,375 |
| 2025-06-25 | 2025-06-23 | 0.040 | 378,300 | +0 | 0.01% | 15,132 |
| 2025-06-24 | 2025-06-20 | 0.031 | 378,300 | +0 | 0.01% | 11,727 |
| 2025-06-23 | 2025-06-19 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-06-20 | 2025-06-18 | 0.037 | 378,300 | +0 | 0.01% | 13,997 |
| 2025-06-19 | 2025-06-17 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-06-18 | 2025-06-16 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-06-17 | 2025-06-13 | 0.030 | 378,300 | +0 | 0.01% | 11,349 |
| 2025-06-16 | 2025-06-12 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-06-13 | 2025-06-11 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-06-12 | 2025-06-10 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-06-11 | 2025-06-09 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-06-10 | 2025-06-06 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-06-09 | 2025-06-05 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-06-06 | 2025-06-04 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-06-05 | 2025-06-03 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-06-04 | 2025-06-02 | 0.031 | 378,300 | +0 | 0.01% | 11,727 |
| 2025-06-03 | 2025-05-30 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-06-02 | 2025-05-29 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-05-30 | 2025-05-28 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-05-29 | 2025-05-27 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-28 | 2025-05-26 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-27 | 2025-05-23 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-26 | 2025-05-22 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-05-23 | 2025-05-21 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-05-22 | 2025-05-20 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-05-21 | 2025-05-19 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-05-20 | 2025-05-16 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-05-19 | 2025-05-15 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-05-16 | 2025-05-14 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-15 | 2025-05-13 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-14 | 2025-05-12 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-13 | 2025-05-09 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-12 | 2025-05-08 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-09 | 2025-05-07 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-05-08 | 2025-05-06 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-05-07 | 2025-05-02 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-06 | 2025-04-30 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-05-02 | 2025-04-29 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-04-30 | 2025-04-28 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-04-29 | 2025-04-25 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-04-28 | 2025-04-24 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-04-25 | 2025-04-23 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-04-24 | 2025-04-22 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-04-23 | 2025-04-17 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-04-22 | 2025-04-16 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-04-17 | 2025-04-15 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-04-16 | 2025-04-14 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-04-15 | 2025-04-11 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-04-14 | 2025-04-10 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-04-11 | 2025-04-09 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-04-10 | 2025-04-08 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-04-09 | 2025-04-07 | 0.026 | 378,300 | +0 | 0.01% | 9,836 |
| 2025-04-08 | 2025-04-03 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-04-07 | 2025-04-02 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-04-03 | 2025-04-01 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-04-02 | 2025-03-31 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-04-01 | 2025-03-28 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-31 | 2025-03-27 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-03-28 | 2025-03-26 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-03-27 | 2025-03-25 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-26 | 2025-03-24 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-25 | 2025-03-21 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-24 | 2025-03-20 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-21 | 2025-03-19 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-20 | 2025-03-18 | 0.030 | 378,300 | +0 | 0.01% | 11,349 |
| 2025-03-19 | 2025-03-17 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-03-18 | 2025-03-14 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-17 | 2025-03-13 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-03-14 | 2025-03-12 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-03-13 | 2025-03-11 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-03-12 | 2025-03-10 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-03-11 | 2025-03-07 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-10 | 2025-03-06 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-07 | 2025-03-05 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-03-06 | 2025-03-04 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-03-05 | 2025-03-03 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-03-04 | 2025-02-28 | 0.027 | 378,300 | +0 | 0.01% | 10,214 |
| 2025-03-03 | 2025-02-27 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-02-28 | 2025-02-26 | 0.028 | 378,300 | +0 | 0.01% | 10,592 |
| 2025-02-27 | 2025-02-25 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-02-26 | 2025-02-24 | 0.029 | 378,300 | +0 | 0.01% | 10,971 |
| 2025-02-25 | 2025-02-21 | 0.030 | 378,300 | +0 | 0.01% | 11,349 |
| 2025-02-24 | 2025-02-20 | 0.030 | 378,300 | +0 | 0.01% | 11,349 |
| 2025-02-21 | 2025-02-19 | 0.031 | 378,300 | +0 | 0.01% | 11,727 |
| 2025-02-20 | 2025-02-18 | 0.031 | 378,300 | +0 | 0.01% | 11,727 |
| 2025-02-19 | 2025-02-17 | 0.031 | 378,300 | +0 | 0.01% | 11,727 |
| 2025-02-18 | 2025-02-14 | 0.031 | 378,300 | +0 | 0.01% | 11,727 |
| 2025-02-17 | 2025-02-13 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-02-14 | 2025-02-12 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-02-13 | 2025-02-11 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-02-12 | 2025-02-10 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-02-11 | 2025-02-07 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-02-10 | 2025-02-06 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-02-07 | 2025-02-05 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-02-06 | 2025-02-04 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-02-05 | 2025-02-03 | 0.034 | 378,300 | +0 | 0.01% | 12,862 |
| 2025-02-04 | 2025-01-28 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2025-02-03 | 2025-01-24 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2025-01-27 | 2025-01-23 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2025-01-24 | 2025-01-22 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-01-23 | 2025-01-21 | 0.030 | 378,300 | +0 | 0.01% | 11,349 |
| 2025-01-22 | 2025-01-20 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-21 | 2025-01-17 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-01-20 | 2025-01-16 | 0.032 | 378,300 | +0 | 0.01% | 12,106 |
| 2025-01-17 | 2025-01-15 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-16 | 2025-01-14 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-15 | 2025-01-13 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-14 | 2025-01-10 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-13 | 2025-01-09 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-10 | 2025-01-08 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-09 | 2025-01-07 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-08 | 2025-01-06 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-07 | 2025-01-03 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-06 | 2025-01-02 | 0.033 | 378,300 | +0 | 0.01% | 12,484 |
| 2025-01-03 | 2024-12-31 | 0.034 | 378,300 | +0 | 0.01% | 12,862 |
| 2025-01-02 | 2024-12-27 | 0.035 | 378,300 | +0 | 0.01% | 13,241 |
| 2024-12-30 | 2024-12-24 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2024-12-27 | 2024-12-20 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2024-12-23 | 2024-12-19 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2024-12-20 | 2024-12-18 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2024-12-19 | 2024-12-17 | 0.036 | 378,300 | +0 | 0.01% | 13,619 |
| 2024-12-18 | 2024-12-16 | 0.037 | 378,300 | +0 | 0.01% | 13,997 |
| 2024-12-17 | 2024-12-13 | 0.040 | 378,300 | +0 | 0.01% | 15,132 |
| 2024-12-16 | 2024-12-12 | 0.040 | 378,300 | +0 | 0.01% | 15,132 |
| 2024-12-13 | 2024-12-11 | 0.041 | 378,300 | +0 | 0.01% | 15,510 |
| 2024-12-12 | 2024-12-10 | 0.040 | 378,300 | +0 | 0.01% | 15,132 |
| 2024-12-11 | 2024-12-09 | 0.043 | 378,300 | +0 | 0.01% | 16,267 |
| 2024-12-10 | 2024-12-06 | 0.040 | 378,300 | +0 | 0.01% | 15,132 |
| 2024-12-09 | 2024-12-05 | 0.040 | 378,300 | +0 | 0.01% | 15,132 |
| 2024-12-06 | 2024-12-04 | 0.041 | 378,300 | +0 | 0.01% | 15,510 |
| 2024-12-05 | 2024-12-03 | 0.042 | 378,300 | +0 | 0.01% | 15,889 |
| 2024-12-04 | 2024-12-02 | 0.042 | 378,300 | +0 | 0.01% | 15,889 |
| 2024-12-03 | 2024-11-29 | 0.044 | 378,300 | +0 | 0.01% | 16,645 |
| 2024-12-02 | 2024-11-28 | 0.044 | 378,300 | +0 | 0.01% | 16,645 |
| 2024-11-29 | 2024-11-27 | 0.043 | 378,300 | +0 | 0.01% | 16,267 |
| 2024-11-28 | 2024-11-26 | 0.043 | 378,300 | +0 | 0.01% | 16,267 |
| 2024-11-27 | 2024-11-25 | 0.043 | 378,300 | +0 | 0.01% | 16,267 |
| 2024-11-26 | 2024-11-22 | 0.043 | 378,300 | +0 | 0.01% | 16,267 |
| 2024-11-25 | 2024-11-21 | 0.044 | 378,300 | +0 | 0.01% | 16,645 |
| 2024-11-22 | 2024-11-20 | 0.046 | 378,300 | +0 | 0.01% | 17,402 |
| 2024-11-21 | 2024-11-19 | 0.046 | 378,300 | +0 | 0.01% | 17,402 |
| 2024-11-20 | 2024-11-18 | 0.046 | 378,300 | +0 | 0.01% | 17,402 |
| 2024-11-19 | 2024-11-15 | 0.049 | 378,300 | +0 | 0.01% | 18,537 |
| 2024-11-18 | 2024-11-14 | 0.050 | 378,300 | +0 | 0.01% | 18,915 |
| 2024-11-15 | 2024-11-13 | 0.050 | 378,300 | +0 | 0.01% | 18,915 |
| 2024-11-14 | 2024-11-12 | 0.051 | 378,300 | +0 | 0.01% | 19,293 |
| 2024-11-13 | 2024-11-11 | 0.054 | 378,300 | +0 | 0.01% | 20,428 |
| 2024-11-12 | 2024-11-08 | 0.055 | 378,300 | +0 | 0.01% | 20,806 |
| 2024-11-11 | 2024-11-07 | 0.056 | 378,300 | +0 | 0.01% | 21,185 |
| 2024-11-08 | 2024-11-06 | 0.054 | 378,300 | +0 | 0.01% | 20,428 |
| 2024-11-07 | 2024-11-05 | 0.056 | 378,300 | +0 | 0.01% | 21,185 |
| 2024-11-06 | 2024-11-04 | 0.056 | 378,300 | +0 | 0.01% | 21,185 |
| 2024-11-05 | 2024-11-01 | 0.059 | 378,300 | +0 | 0.01% | 22,320 |
| 2024-11-04 | 2024-10-31 | 0.060 | 378,300 | +0 | 0.01% | 22,698 |
| 2024-11-01 | 2024-10-30 | 0.058 | 378,300 | +0 | 0.01% | 21,941 |
| 2024-10-31 | 2024-10-29 | 0.054 | 378,300 | +0 | 0.01% | 20,428 |
| 2024-10-30 | 2024-10-28 | 0.062 | 378,300 | +0 | 0.01% | 23,455 |
| 2024-10-29 | 2024-10-25 | 0.062 | 378,300 | +0 | 0.01% | 23,455 |
| 2024-10-28 | 2024-10-24 | 0.064 | 378,300 | +0 | 0.01% | 24,211 |
| 2024-10-25 | 2024-10-23 | 0.066 | 378,300 | +0 | 0.01% | 24,968 |
| 2024-10-24 | 2024-10-22 | 0.066 | 378,300 | +0 | 0.01% | 24,968 |
| 2024-10-23 | 2024-10-21 | 0.066 | 378,300 | +0 | 0.01% | 24,968 |
| 2024-10-22 | 2024-10-18 | 0.063 | 378,300 | +0 | 0.01% | 23,833 |
| 2024-10-21 | 2024-10-17 | 0.061 | 378,300 | +0 | 0.01% | 23,076 |
| 2024-10-18 | 2024-10-16 | 0.064 | 378,300 | +0 | 0.01% | 24,211 |
| 2024-10-17 | 2024-10-15 | 0.058 | 378,300 | +0 | 0.01% | 21,941 |
| 2024-10-16 | 2024-10-14 | 0.065 | 378,300 | +0 | 0.01% | 24,590 |
| 2024-10-15 | 2024-10-10 | 0.068 | 378,300 | +0 | 0.01% | 25,724 |
| 2024-10-14 | 2024-10-09 | 0.067 | 378,300 | +0 | 0.01% | 25,346 |
| 2024-10-10 | 2024-10-08 | 0.066 | 378,300 | +0 | 0.01% | 24,968 |
| 2024-10-09 | 2024-10-07 | 0.078 | 378,300 | +0 | 0.01% | 29,507 |
| 2024-10-08 | 2024-10-04 | 0.091 | 378,300 | +0 | 0.01% | 34,425 |
| 2024-10-07 | 2024-10-03 | 0.190 | 378,300 | +325,000 | 0.01% | 71,877 |
| 2021-05-06 | 2021-05-04 | 0.204 | 53,300 | -245,000 | 0.00% | 10,873 |
| 2021-05-03 | 2021-04-29 | 0.205 | 298,300 | +90,000 | 0.01% | 61,151 |
| 2021-04-30 | 2021-04-28 | 0.225 | 208,300 | -380,000 | 0.00% | 46,868 |
| 2021-04-26 | 2021-04-22 | 0.204 | 588,300 | +265,000 | 0.01% | 120,013 |
| 2021-04-23 | 2021-04-21 | 0.229 | 323,300 | -305,000 | 0.01% | 74,036 |
| 2021-04-22 | 2021-04-20 | 0.185 | 628,300 | -70,000 | 0.01% | 116,236 |
| 2021-04-21 | 2021-04-19 | 0.140 | 698,300 | +595,000 | 0.01% | 97,762 |
| 2019-05-15 | 2019-05-10 | 0.833 | 103,300 | +41,320 | 0.00% | 86,083 |
| 2019-05-10 | 2019-05-08 | 0.850 | 61,980 | +30,000 | 0.00% | 52,683 |
| 2019-05-02 | 2019-04-29 | 0.867 | 31,980 | -30,000 | 0.00% | 27,716 |
| 2019-04-23 | 2019-04-17 | 0.667 | 61,980 | +24,000 | 0.00% | 41,320 |
| 2018-10-11 | 2018-10-09 | 0.625 | 37,980 | -66,000 | 0.00% | 23,738 |
| 2018-09-06 | 2018-09-04 | 0.833 | 103,980 | -30,000 | 0.00% | 86,650 |
| 2018-08-23 | 2018-08-21 | 2.159 | 133,980 | +45,049 | 0.00% | 289,316 |
| 2018-07-10 | 2018-07-06 | 2.034 | 88,931 | -19,913 | 0.00% | 180,873 |
| 2018-06-19 | 2018-06-14 | 1.883 | 108,844 | +23,895 | 0.01% | 204,975 |
| 2018-06-15 | 2018-06-13 | 1.908 | 84,949 | -23,895 | 0.00% | 162,109 |
| 2018-06-13 | 2018-06-11 | 2.009 | 108,844 | +11,948 | 0.01% | 218,640 |
| 2018-06-11 | 2018-06-07 | 1.984 | 96,896 | -177,226 | 0.00% | 192,206 |
| 2018-06-07 | 2018-06-05 | 1.959 | 274,122 | -493,840 | 0.01% | 536,875 |
| 2018-06-06 | 2018-06-04 | 2.034 | 767,962 | -633,232 | 0.04% | 1,561,922 |
| 2018-06-04 | 2018-05-31 | 1.733 | 1,401,194 | +5,974 | 0.07% | 2,427,627 |
| 2018-05-31 | 2018-05-29 | 1.607 | 1,395,220 | +5,974 | 0.07% | 2,242,112 |
| 2018-05-14 | 2018-05-10 | 1.733 | 1,389,246 | -15,931 | 0.07% | 2,406,927 |
| 2018-05-10 | 2018-05-08 | 1.607 | 1,405,177 | +15,931 | 0.07% | 2,258,113 |
| 2018-05-04 | 2018-05-02 | 1.858 | 1,389,246 | +3,982 | 0.07% | 2,581,342 |
| 2018-05-03 | 2018-04-30 | 2.009 | 1,385,264 | +87,617 | 0.07% | 2,782,641 |
| 2018-04-30 | 2018-04-26 | 1.808 | 1,297,647 | +418,172 | 0.06% | 2,345,976 |
| 2018-04-18 | 2018-04-16 | 2.310 | 879,475 | -3,982,588 | 0.04% | 2,031,636 |
| 2018-03-26 | 2018-03-22 | 2.536 | 4,862,063 | -822,405 | 0.23% | 12,330,383 |
| 2018-03-23 | 2018-03-21 | 2.511 | 5,684,468 | -79,651 | 0.27% | 14,273,301 |
| 2018-03-20 | 2018-03-16 | 2.511 | 5,764,119 | +1,764,286 | 0.28% | 14,473,299 |
| 2018-02-22 | 2018-02-20 | 2.410 | 3,999,833 | -11,948 | 0.19% | 9,641,568 |
| 2018-02-21 | 2018-02-15 | 2.410 | 4,011,781 | +11,948 | 0.19% | 9,670,369 |
| 2018-02-07 | 2018-02-05 | 2.862 | 3,999,833 | -19,913 | 0.19% | 11,449,362 |
| 2018-02-06 | 2018-02-02 | 2.812 | 4,019,746 | +11,948 | 0.19% | 11,304,497 |
| 2018-02-05 | 2018-02-01 | 2.812 | 4,007,798 | +19,913 | 0.19% | 11,270,896 |
| 2017-09-25 | 2017-09-21 | 3.130 | 3,987,885 | +52,687 | 0.19% | 12,481,257 |
| 2017-08-15 | 2017-08-11 | 2.901 | 3,935,198 | -15,720 | 0.19% | 11,415,161 |
| 2017-08-04 | 2017-08-02 | 3.003 | 3,950,918 | -19,650 | 0.19% | 11,862,893 |
| 2017-08-02 | 2017-07-31 | 3.079 | 3,970,568 | +19,650 | 0.19% | 12,224,992 |
| 2017-07-17 | 2017-07-13 | 3.333 | 3,950,918 | -11,790 | 0.19% | 13,169,822 |
| 2017-07-14 | 2017-07-12 | 3.359 | 3,962,708 | +31,440 | 0.19% | 13,309,955 |
| 2017-06-06 | 2017-06-02 | 3.282 | 3,931,268 | +3,929,971 | 0.19% | 12,904,256 |
| 2017-05-31 | 2017-05-26 | 3.410 | 1,297 | -15,720 | 0.00% | 4,422 |
| 2017-04-10 | 2017-04-06 | 3.003 | 17,017 | -64,844 | 0.00% | 51,095 |
| 2017-03-27 | 2017-03-23 | 3.435 | 81,861 | +15,720 | 0.00% | 281,204 |
| 2017-03-08 | 2017-03-06 | 3.435 | 66,141 | +64,844 | 0.00% | 227,204 |
| 2017-02-14 | 2017-02-10 | 4.071 | 1,297 | -306,538 | 0.00% | 5,280 |
| 2017-02-13 | 2017-02-09 | 3.969 | 307,835 | -534,476 | 0.02% | 1,221,949 |
| 2017-01-24 | 2017-01-20 | 4.300 | 842,311 | -206,323 | 0.04% | 3,622,178 |
| 2017-01-23 | 2017-01-19 | 4.300 | 1,048,634 | -503,037 | 0.06% | 4,509,426 |
| 2017-01-10 | 2017-01-06 | 3.791 | 1,551,671 | -833,154 | 0.08% | 5,882,968 |
| 2016-12-19 | 2016-12-15 | 3.003 | 2,384,825 | -2,334 | 0.13% | 7,160,595 |
| 2016-12-16 | 2016-12-14 | 2.748 | 2,387,159 | -1,965 | 0.13% | 6,560,179 |
| 2016-12-14 | 2016-12-12 | 2.850 | 2,389,124 | -39,299,716 | 0.13% | 6,808,749 |
| 2016-12-13 | 2016-12-09 | 2.824 | 41,688,840 | -55,019 | 2.36% | 117,747,957 |
| 2016-11-23 | 2016-11-21 | 2.621 | 41,743,859 | +17,685 | 2.36% | 109,405,817 |
| 2016-11-21 | 2016-11-17 | 2.621 | 41,726,174 | -23,580 | 2.36% | 109,359,466 |
| 2016-11-17 | 2016-11-15 | 2.545 | 41,749,754 | +39,317,400 | 2.36% | 106,234,240 |
| 2016-10-31 | 2016-10-27 | 2.595 | 2,432,354 | +18,471 | 0.41% | 6,313,026 |
| 2016-10-27 | 2016-10-25 | 2.748 | 2,413,883 | +7,860 | 0.41% | 6,633,620 |
| 2016-10-19 | 2016-10-17 | 2.697 | 2,406,023 | +119,864 | 0.41% | 6,489,575 |
| 2016-10-13 | 2016-10-11 | 2.998 | 2,286,159 | +112,897 | 0.39% | 6,853,767 |
| 2016-10-11 | 2016-10-06 | 2.971 | 2,173,262 | +33,623 | 0.39% | 6,457,136 |
| 2016-10-06 | 2016-10-04 | 2.944 | 2,139,639 | +179,323 | 0.38% | 6,299,964 |
| 2016-10-05 | 2016-10-03 | 2.891 | 1,960,316 | +607,084 | 0.35% | 5,667,020 |
| 2016-09-23 | 2016-09-21 | 2.944 | 1,353,232 | +892,880 | 0.24% | 3,984,463 |
| 2016-09-22 | 2016-09-20 | 2.918 | 460,352 | +453,911 | 0.08% | 1,343,140 |
| 2016-09-09 | 2016-09-07 | 2.784 | 6,441 | +1,868 | 0.00% | 17,930 |
| 2015-12-09 | 2015-12-07 | 2.489 | 4,573 | -18,679 | 0.00% | 11,384 |
| 2015-06-30 | 2015-06-26 | 3.480 | 23,252 | +18,679 | 0.01% | 80,911 |
| 2015-06-03 | 2015-06-01 | 3.426 | 4,573 | -24,283 | 0.00% | 15,668 |
| 2015-05-29 | 2015-05-27 | 3.828 | 28,856 | +24,283 | 0.01% | 110,453 |
| 2015-05-14 | 2015-05-12 | 2.677 | 4,573 | -7,472 | 0.00% | 12,241 |
| 2015-04-17 | 2015-04-15 | 2.436 | 12,045 | +3,736 | 0.00% | 29,340 |
| 2015-04-14 | 2015-04-10 | 2.409 | 8,309 | +3,736 | 0.00% | 20,017 |
| 2015-03-31 | 2015-03-27 | 2.329 | 4,573 | -37,359 | 0.00% | 10,649 |
| 2015-03-04 | 2015-03-02 | 3.185 | 41,932 | +37,359 | 0.01% | 133,566 |
| 2014-10-10 | 2014-10-08 | 4.390 | 4,573 | -33,623 | 0.00% | 20,075 |
| 2014-10-03 | 2014-09-29 | 3.721 | 38,196 | -3,736 | 0.01% | 142,114 |
| 2014-09-30 | 2014-09-26 | 4.042 | 41,932 | +26,152 | 0.01% | 169,483 |
| 2014-09-11 | 2014-09-08 | 3.319 | 15,780 | -14,944 | 0.00% | 52,376 |
| 2014-09-04 | 2014-09-02 | 2.008 | 30,724 | +11,208 | 0.01% | 61,680 |
| 2014-06-16 | 2014-06-12 | 1.847 | 19,516 | -22,416 | 0.00% | 36,045 |
| 2013-11-22 | 2013-11-20 | 1.686 | 41,932 | -188,274 | 0.01% | 70,712 |
| 2013-11-08 | 2013-11-06 | 0.224 | 230,206 | +184,165 | 0.07% | 51,602 |
| 2013-11-07 | 2013-11-05 | 0.224 | 46,041 | -283,839 | 0.01% | 10,320 |
| 2013-10-29 | 2013-10-25 | 0.245 | 329,880 | -50,858 | 0.01% | 80,722 |
| 2013-10-28 | 2013-10-24 | 0.252 | 380,738 | -18,737 | 0.02% | 96,012 |
| 2013-10-25 | 2013-10-23 | 0.256 | 399,475 | +5,353 | 0.02% | 102,229 |
| 2013-10-24 | 2013-10-22 | 0.254 | 394,122 | +29,444 | 0.02% | 100,123 |
| 2013-10-22 | 2013-10-18 | 0.284 | 364,678 | +64,242 | 0.02% | 103,542 |
| 2013-10-21 | 2013-10-17 | 0.273 | 300,436 | -53,535 | 0.01% | 81,935 |
| 2013-06-17 | 2013-06-13 | 0.088 | 353,971 | -160,604 | 0.02% | 31,076 |
| 2013-06-11 | 2013-06-07 | 0.092 | 514,575 | +160,604 | 0.03% | 47,099 |
| 2013-01-15 | 2013-01-11 | 0.121 | 353,971 | -147,220 | 0.02% | 42,978 |
| 2013-01-14 | 2013-01-10 | 0.118 | 501,191 | +147,220 | 0.03% | 58,981 |
| 2011-08-25 | 2011-08-23 | 0.103 | 353,971 | -2,677 | 0.02% | 36,366 |
| 2011-05-16 | 2011-05-12 | 0.191 | 356,648 | +64,242 | 0.02% | 67,952 |
| 2011-03-01 | 2011-02-25 | 0.209 | 292,406 | +53,534 | 0.02% | 61,174 |
| 2011-02-08 | 2011-02-02 | 0.233 | 238,872 | +42,828 | 0.02% | 55,775 |
| 2010-11-09 | 2010-11-05 | 0.342 | 196,044 | +53,535 | 0.01% | 67,015 |
| 2010-10-08 | 2010-10-06 | 0.306 | 142,509 | -4,015 | 0.01% | 43,657 |
| 2010-09-15 | 2010-09-13 | 0.331 | 146,524 | +53,534 | 0.01% | 48,445 |
| 2010-08-24 | 2010-08-20 | 0.355 | 92,990 | +53,535 | 0.01% | 33,003 |
| 2010-06-22 | 2010-06-18 | 0.446 | 39,455 | -10,707 | 0.00% | 17,614 |
| 2010-06-17 | 2010-06-14 | 0.467 | 50,162 | +10,707 | 0.01% | 23,425 |
| 2009-08-19 | 2009-08-17 | 0.747 | 39,455 | -16,060 | 0.01% | 29,480 |
| 2009-08-11 | 2009-08-07 | 0.803 | 55,515 | +16,060 | 0.02% | 44,591 |
| 2009-08-07 | 2009-08-05 | 0.878 | 39,455 | -53,535 | 0.01% | 34,639 |
| 2009-08-03 | 2009-07-30 | 0.934 | 92,990 | +53,535 | 0.03% | 86,850 |
| 2007-12-28 | 2007-12-24 | 0.747 | 39,455 | -26,767 | 0.02% | 29,480 |
| 2007-11-12 | 2007-11-08 | 0.990 | 66,222 | -107,070 | 0.03% | 65,561 |
| 2007-09-24 | 2007-09-20 | 0.990 | 173,292 | +53,535 | 0.08% | 171,561 |
| 2007-09-21 | 2007-09-19 | 1.009 | 119,757 | +53,535 | 0.06% | 120,798 |
| 2007-07-30 | 2007-07-26 | 1.121 | 66,222 | -16,061 | 0.03% | 74,220 |
| 2007-07-04 | 2007-06-29 | 1.009 | 82,283 | -32,121 | 0.04% | 82,998 |
| 2007-07-03 | 2007-06-28 | 1.009 | 114,404 | -16,060 | 0.06% | 115,398 |
| 2007-06-26 | 2007-06-22 | 0.971 | 130,464 | 0.06% | 126,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy