History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.029 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.033 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.034 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.041 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.062 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.026 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.029 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.030 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.030 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.042 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.044 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.047 0 +0
2023-09-13 2023-09-11 0.047 0 +0
2023-09-12 2023-09-07 0.047 0 +0
2023-09-11 2023-09-06 0.047 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.047 0 +0
2023-09-04 2023-08-30 0.047 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.041 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.038 0 +0
2023-07-31 2023-07-27 0.038 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.034 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.046 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.059 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.059 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.052 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.067 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.080 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.078 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.071 0 +0
2022-12-07 2022-12-05 0.071 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.054 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.069 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.067 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.081 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.073 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.073 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.074 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.075 0 +0
2022-08-19 2022-08-17 0.075 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.075 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.082 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.076 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.083 0 +0
2022-06-29 2022-06-27 0.083 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.098 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.098 0 +0
2022-06-17 2022-06-15 0.098 0 +0
2022-06-16 2022-06-14 0.082 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.095 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.077 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.082 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.081 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.067 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.084 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.070 0 +0
2022-05-04 2022-04-29 0.070 0 +0
2022-05-03 2022-04-28 0.070 0 +0
2022-04-29 2022-04-27 0.070 0 +0
2022-04-28 2022-04-26 0.071 0 +0
2022-04-27 2022-04-25 0.078 0 +0
2022-04-26 2022-04-22 0.071 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.073 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.080 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.082 0 +0
2022-04-12 2022-04-08 0.082 0 +0
2022-04-11 2022-04-07 0.082 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.074 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.074 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.073 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.071 0 +0
2022-03-18 2022-03-16 0.071 0 +0
2022-03-17 2022-03-15 0.071 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.088 0 +0
2022-03-09 2022-03-07 0.088 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.105 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.107 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.103 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.100 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.097 0 +0
2022-01-19 2022-01-17 0.103 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.092 0 +0
2022-01-10 2022-01-06 0.092 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.099 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.097 0 +0
2021-12-28 2021-12-22 0.097 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.098 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.095 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.106 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.100 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.100 0 +0
2021-11-18 2021-11-16 0.097 0 +0
2021-11-17 2021-11-15 0.099 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.103 0 +0
2021-11-05 2021-11-03 0.103 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.105 0 +0
2021-10-15 2021-10-11 0.105 0 +0
2021-10-12 2021-10-08 0.103 0 +0
2021-10-11 2021-10-07 0.101 0 +0
2021-10-08 2021-10-06 0.102 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.097 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.093 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.093 0 +0
2021-09-27 2021-09-23 0.093 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.093 0 +0
2021-09-21 2021-09-17 0.095 0 +0
2021-09-20 2021-09-16 0.100 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.102 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.129 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.120 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.126 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.122 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.155 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.156 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.149 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.149 0 +0
2021-07-07 2021-07-05 0.149 0 +0
2021-07-06 2021-07-02 0.149 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.162 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.174 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.162 0 +0
2021-06-22 2021-06-18 0.163 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.178 0 +0
2021-06-11 2021-06-09 0.176 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.175 0 +0
2021-06-08 2021-06-04 0.179 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.182 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.195 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.201 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.201 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.214 0 +0
2021-05-12 2021-05-10 0.215 0 +0
2021-05-11 2021-05-07 0.201 0 +0
2021-05-10 2021-05-06 0.203 0 +0
2021-05-07 2021-05-05 0.202 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.225 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.204 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.123 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.095 0 +0
2021-04-13 2021-04-09 0.095 0 +0
2021-04-12 2021-04-08 0.095 0 +0
2021-04-09 2021-04-07 0.095 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.094 0 +0
2021-03-31 2021-03-29 0.094 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.094 0 +0
2021-03-26 2021-03-24 0.095 0 +0
2021-03-25 2021-03-23 0.095 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.090 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.093 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.089 0 +0
2021-03-10 2021-03-08 0.095 0 +0
2021-03-09 2021-03-05 0.087 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.089 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.089 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.094 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.086 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.084 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.086 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.097 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.093 0 +0
2020-12-11 2020-12-09 0.089 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.090 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.097 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.096 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.093 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.092 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.092 0 +0
2020-11-12 2020-11-10 0.094 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.095 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.093 0 +0
2020-10-28 2020-10-23 0.103 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.103 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.115 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.116 0 +0
2020-10-14 2020-10-09 0.116 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.105 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.095 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.070 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.087 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.104 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.097 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.096 0 +0
2020-09-04 2020-09-02 0.104 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.102 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.092 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.074 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.077 0 +0
2020-08-06 2020-08-04 0.077 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.078 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.078 0 +0
2020-07-30 2020-07-28 0.077 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.074 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.076 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.090 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.075 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.076 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.081 0 +0
2020-06-18 2020-06-16 0.075 0 +0
2020-06-17 2020-06-15 0.075 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.073 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.078 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.078 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.073 0 +0
2020-06-02 2020-05-29 0.073 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.076 0 +0
2020-05-26 2020-05-22 0.078 0 +0
2020-05-25 2020-05-21 0.090 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.097 0 +0
2020-05-15 2020-05-13 0.097 0 +0
2020-05-14 2020-05-12 0.098 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.097 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.090 0 +0
2020-04-27 2020-04-23 0.104 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.105 0 +0
2020-04-22 2020-04-20 0.101 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.077 0 +0
2020-04-15 2020-04-09 0.079 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.079 0 +0
2020-04-08 2020-04-06 0.079 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.081 0 +0
2020-04-03 2020-04-01 0.090 0 +0
2020-04-02 2020-03-31 0.090 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.085 0 +0
2020-03-25 2020-03-23 0.085 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.100 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.112 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.119 0 +0
2020-03-11 2020-03-09 0.110 0 +0
2020-03-10 2020-03-06 0.131 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.122 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.140 0 +0
2020-03-03 2020-02-28 0.128 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.145 0 +0
2020-02-27 2020-02-25 0.154 0 +0
2020-02-26 2020-02-24 0.147 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.147 0 +0
2020-02-19 2020-02-17 0.157 0 +0
2020-02-18 2020-02-14 0.162 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.168 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.156 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.172 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.188 0 +0
2020-01-29 2020-01-22 0.188 0 +0
2020-01-23 2020-01-21 0.188 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.174 0 +0
2020-01-16 2020-01-14 0.181 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.183 0 +0
2020-01-10 2020-01-08 0.183 0 +0
2020-01-09 2020-01-07 0.183 0 +0
2020-01-08 2020-01-06 0.182 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.184 0 +0
2019-12-27 2019-12-20 0.195 0 +0
2019-12-23 2019-12-19 0.195 0 +0
2019-12-20 2019-12-18 0.195 0 +0
2019-12-19 2019-12-17 0.184 0 +0
2019-12-18 2019-12-16 0.184 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.198 0 +0
2019-12-13 2019-12-11 0.199 0 +0
2019-12-12 2019-12-10 0.199 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.183 0 +0
2019-12-09 2019-12-05 0.183 0 +0
2019-12-06 2019-12-04 0.183 0 +0
2019-12-05 2019-12-03 0.193 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.193 0 +0
2019-12-02 2019-11-28 0.192 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.191 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.192 0 +0
2019-11-25 2019-11-21 0.188 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.195 0 +0
2019-11-15 2019-11-13 0.195 0 +0
2019-11-14 2019-11-12 0.195 0 +0
2019-11-13 2019-11-11 0.199 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.196 0 +0
2019-11-01 2019-10-30 0.193 0 +0
2019-10-31 2019-10-29 0.216 0 +0
2019-10-30 2019-10-28 0.217 0 +0
2019-10-29 2019-10-25 0.215 0 +0
2019-10-28 2019-10-24 0.215 0 +0
2019-10-25 2019-10-23 0.210 0 +0
2019-10-24 2019-10-22 0.215 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.207 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.204 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.188 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.197 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.204 0 +0
2019-09-18 2019-09-16 0.206 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.189 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.175 0 +0
2019-09-11 2019-09-09 0.176 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.186 0 +0
2019-09-04 2019-09-02 0.186 0 +0
2019-09-03 2019-08-30 0.187 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.188 0 +0
2019-08-29 2019-08-27 0.194 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.197 0 +0
2019-08-22 2019-08-20 0.199 0 +0
2019-08-21 2019-08-19 0.199 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.198 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.193 0 +0
2019-08-07 2019-08-05 0.196 0 +0
2019-08-06 2019-08-02 0.205 0 +0
2019-08-05 2019-08-01 0.215 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.206 0 +0
2019-07-30 2019-07-26 0.217 0 +0
2019-07-29 2019-07-25 0.216 0 +0
2019-07-26 2019-07-24 0.213 0 +0
2019-07-25 2019-07-23 0.215 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.224 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.237 0 +0
2019-07-10 2019-07-08 0.238 0 +0
2019-07-09 2019-07-05 0.234 0 +0
2019-07-08 2019-07-04 0.237 0 +0
2019-07-05 2019-07-03 0.226 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.220 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.229 0 +0
2019-06-27 2019-06-25 0.226 0 +0
2019-06-26 2019-06-24 0.232 0 +0
2019-06-25 2019-06-21 0.233 0 +0
2019-06-24 2019-06-20 0.238 0 +0
2019-06-21 2019-06-19 0.242 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.235 0 +0
2019-06-17 2019-06-13 0.238 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.238 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.231 0 +0
2019-06-10 2019-06-05 0.233 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.222 0 +0
2019-06-04 2019-05-31 0.217 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.204 0 +0
2019-05-29 2019-05-27 0.221 0 +0
2019-05-28 2019-05-24 0.247 0 +0
2019-05-27 2019-05-23 0.270 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.265 0 +0
2019-05-22 2019-05-20 0.300 0 +0
2019-05-21 2019-05-17 0.310 0 +0
2019-05-20 2019-05-16 0.320 0 +0
2019-05-17 2019-05-15 0.300 0 +0
2019-05-16 2019-05-14 0.833 0 +0
2019-05-15 2019-05-10 0.833 0 +0
2019-05-14 2019-05-09 0.825 0 +0
2019-05-10 2019-05-08 0.850 0 +0
2019-05-09 2019-05-07 0.867 0 +0
2019-05-08 2019-05-06 0.867 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.883 0 +0
2019-05-03 2019-04-30 0.933 0 +0
2019-05-02 2019-04-29 0.867 0 +0
2019-04-30 2019-04-26 0.758 0 +0
2019-04-29 2019-04-25 0.725 0 +0
2019-04-26 2019-04-24 0.742 0 +0
2019-04-25 2019-04-23 0.692 0 +0
2019-04-24 2019-04-18 0.700 0 +0
2019-04-23 2019-04-17 0.667 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.667 0 +0
2019-04-16 2019-04-12 0.692 0 +0
2019-04-15 2019-04-11 0.683 0 +0
2019-04-12 2019-04-10 0.675 0 +0
2019-04-11 2019-04-09 0.700 0 +0
2019-04-10 2019-04-08 0.708 0 +0
2019-04-09 2019-04-04 0.700 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.725 0 +0
2019-04-03 2019-04-01 0.725 0 +0
2019-04-02 2019-03-29 0.692 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.650 0 +0
2019-03-28 2019-03-26 0.617 0 +0
2019-03-27 2019-03-25 0.567 0 +0
2019-03-26 2019-03-22 0.533 0 +0
2019-03-25 2019-03-21 0.525 0 +0
2019-03-22 2019-03-20 0.492 0 +0
2019-03-21 2019-03-19 0.525 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.508 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.517 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.492 0 +0
2019-03-11 2019-03-07 0.508 0 +0
2019-03-08 2019-03-06 0.508 0 +0
2019-03-07 2019-03-05 0.525 0 +0
2019-03-06 2019-03-04 0.533 0 +0
2019-03-05 2019-03-01 0.542 0 +0
2019-03-04 2019-02-28 0.525 0 +0
2019-03-01 2019-02-27 0.483 0 +0
2019-02-28 2019-02-26 0.467 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.475 0 +0
2019-02-25 2019-02-21 0.467 0 +0
2019-02-22 2019-02-20 0.475 0 +0
2019-02-21 2019-02-19 0.475 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.467 0 +0
2019-02-18 2019-02-14 0.458 0 +0
2019-02-15 2019-02-13 0.467 0 +0
2019-02-14 2019-02-12 0.475 0 +0
2019-02-13 2019-02-11 0.475 0 +0
2019-02-12 2019-02-08 0.475 0 +0
2019-02-11 2019-02-04 0.467 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.467 0 +0
2019-01-31 2019-01-29 0.467 0 +0
2019-01-30 2019-01-28 0.483 0 +0
2019-01-29 2019-01-25 0.492 0 +0
2019-01-28 2019-01-24 0.492 0 +0
2019-01-25 2019-01-23 0.492 0 +0
2019-01-24 2019-01-22 0.483 0 +0
2019-01-23 2019-01-21 0.483 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.492 0 +0
2019-01-17 2019-01-15 0.458 0 +0
2019-01-16 2019-01-14 0.458 0 +0
2019-01-15 2019-01-11 0.467 0 +0
2019-01-14 2019-01-10 0.467 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.508 0 +0
2019-01-08 2019-01-04 0.508 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.492 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.525 0 +0
2018-12-21 2018-12-19 0.583 0 +0
2018-12-20 2018-12-18 0.583 0 +0
2018-12-19 2018-12-17 0.592 0 +0
2018-12-18 2018-12-14 0.592 0 +0
2018-12-17 2018-12-13 0.583 0 +0
2018-12-14 2018-12-12 0.583 0 +0
2018-12-13 2018-12-11 0.608 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.592 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.583 0 +0
2018-12-03 2018-11-29 0.608 0 +0
2018-11-30 2018-11-28 0.675 0 +0
2018-11-29 2018-11-27 0.533 0 +0
2018-11-28 2018-11-26 0.425 0 +0
2018-11-27 2018-11-23 0.433 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.467 0 +0
2018-11-22 2018-11-20 0.467 0 +0
2018-11-21 2018-11-19 0.467 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.467 0 +0
2018-11-16 2018-11-14 0.467 0 +0
2018-11-15 2018-11-13 0.467 0 +0
2018-11-14 2018-11-12 0.467 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.475 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.467 0 +0
2018-11-07 2018-11-05 0.483 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.467 0 +0
2018-11-02 2018-10-31 0.467 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.458 0 +0
2018-10-30 2018-10-26 0.467 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.517 0 +0
2018-10-25 2018-10-23 0.542 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.558 0 +0
2018-10-22 2018-10-18 0.558 0 +0
2018-10-19 2018-10-16 0.550 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.550 0 +0
2018-10-15 2018-10-11 0.567 0 +0
2018-10-12 2018-10-10 0.617 0 +0
2018-10-11 2018-10-09 0.625 0 +0
2018-10-10 2018-10-08 0.658 0 +0
2018-10-09 2018-10-05 0.658 0 +0
2018-10-08 2018-10-04 0.658 0 +0
2018-10-05 2018-10-03 0.667 0 +0
2018-10-04 2018-10-02 0.667 0 +0
2018-10-03 2018-09-28 0.683 0 +0
2018-10-02 2018-09-27 0.667 0 +0
2018-09-28 2018-09-26 0.683 0 +0
2018-09-27 2018-09-24 0.692 0 +0
2018-09-26 2018-09-21 0.708 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.667 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.658 0 +0
2018-09-18 2018-09-14 0.667 0 +0
2018-09-17 2018-09-13 0.650 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.650 0 +0
2018-09-12 2018-09-10 0.717 0 +0
2018-09-11 2018-09-07 0.733 0 +0
2018-09-10 2018-09-06 0.775 0 +0
2018-09-07 2018-09-05 0.825 0 +0
2018-09-06 2018-09-04 0.833 0 +0
2018-09-05 2018-09-03 0.850 0 +0
2018-09-04 2018-08-31 0.867 0 +0
2018-09-03 2018-08-30 0.825 0 +0
2018-08-31 2018-08-29 0.933 0 +0
2018-08-30 2018-08-28 0.917 0 +0
2018-08-29 2018-08-27 0.933 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 2.134 0 +0
2018-08-23 2018-08-21 2.159 0 +0
2018-08-22 2018-08-20 2.084 0 +0
2018-08-21 2018-08-17 1.984 0 +0
2018-08-20 2018-08-16 2.009 0 +0
2018-08-17 2018-08-15 2.009 0 +0
2018-08-16 2018-08-14 2.009 0 +0
2018-08-15 2018-08-13 1.959 0 +0
2018-08-14 2018-08-10 1.984 0 +0
2018-08-13 2018-08-09 1.858 0 +0
2018-08-10 2018-08-08 1.858 0 +0
2018-08-09 2018-08-07 1.883 0 +0
2018-08-08 2018-08-06 1.833 0 +0
2018-08-07 2018-08-03 1.883 0 +0
2018-08-06 2018-08-02 1.933 0 +0
2018-08-03 2018-08-01 1.959 0 +0
2018-08-02 2018-07-31 1.959 0 +0
2018-08-01 2018-07-30 1.833 0 +0
2018-07-31 2018-07-27 1.883 0 +0
2018-07-30 2018-07-26 1.933 0 +0
2018-07-27 2018-07-25 1.883 0 +0
2018-07-26 2018-07-24 1.883 0 +0
2018-07-25 2018-07-23 2.009 0 +0
2018-07-24 2018-07-20 2.009 0 +0
2018-07-23 2018-07-19 2.009 0 +0
2018-07-20 2018-07-18 2.059 0 +0
2018-07-19 2018-07-17 2.009 0 +0
2018-07-18 2018-07-16 2.059 0 +0
2018-07-17 2018-07-13 2.084 0 +0
2018-07-16 2018-07-12 2.084 0 +0
2018-07-13 2018-07-11 2.059 0 +0
2018-07-12 2018-07-10 2.059 0 +0
2018-07-11 2018-07-09 2.109 0 +0
2018-07-10 2018-07-06 2.034 0 +0
2018-07-09 2018-07-05 2.034 0 +0
2018-07-06 2018-07-04 2.009 0 +0
2018-07-05 2018-07-03 1.908 0 +0
2018-07-04 2018-06-29 1.908 0 +0
2018-07-03 2018-06-28 1.908 0 +0
2018-06-29 2018-06-27 1.883 0 +0
2018-06-28 2018-06-26 1.682 0 +0
2018-06-27 2018-06-25 1.808 0 +0
2018-06-26 2018-06-22 1.833 0 +0
2018-06-25 2018-06-21 1.808 0 +0
2018-06-22 2018-06-20 1.833 0 +0
2018-06-21 2018-06-19 1.707 0 +0
2018-06-20 2018-06-15 1.808 0 +0
2018-06-19 2018-06-14 1.883 0 +0
2018-06-15 2018-06-13 1.908 0 +0
2018-06-14 2018-06-12 1.984 0 +0
2018-06-13 2018-06-11 2.009 0 +0
2018-06-12 2018-06-08 2.034 0 +0
2018-06-11 2018-06-07 1.984 0 +0
2018-06-08 2018-06-06 1.959 0 +0
2018-06-07 2018-06-05 1.959 0 +0
2018-06-06 2018-06-04 2.034 0 +0
2018-06-05 2018-06-01 1.783 0 +0
2018-06-04 2018-05-31 1.733 0 +0
2018-06-01 2018-05-30 1.607 0 +0
2018-05-31 2018-05-29 1.607 0 +0
2018-05-30 2018-05-28 1.632 0 +0
2018-05-29 2018-05-25 1.582 0 +0
2018-05-28 2018-05-24 1.582 0 +0
2018-05-25 2018-05-23 1.607 0 +0
2018-05-24 2018-05-21 1.582 0 +0
2018-05-23 2018-05-18 1.607 0 +0
2018-05-21 2018-05-17 1.632 0 +0
2018-05-18 2018-05-16 1.607 0 +0
2018-05-17 2018-05-15 1.682 0 +0
2018-05-16 2018-05-14 1.783 0 +0
2018-05-15 2018-05-11 1.733 0 +0
2018-05-14 2018-05-10 1.733 0 +0
2018-05-11 2018-05-09 1.607 0 +0
2018-05-10 2018-05-08 1.607 0 +0
2018-05-09 2018-05-07 1.758 0 +0
2018-05-08 2018-05-04 1.808 0 +0
2018-05-07 2018-05-03 1.858 0 +0
2018-05-04 2018-05-02 1.858 0 +0
2018-05-03 2018-04-30 2.009 0 +0
2018-05-02 2018-04-27 2.210 0 +0
2018-04-30 2018-04-26 1.808 0 +0
2018-04-27 2018-04-25 2.285 0 +0
2018-04-26 2018-04-24 2.285 0 +0
2018-04-25 2018-04-23 2.285 0 +0
2018-04-24 2018-04-20 2.285 0 +0
2018-04-23 2018-04-19 2.285 0 +0
2018-04-20 2018-04-18 2.310 0 +0
2018-04-19 2018-04-17 2.310 0 +0
2018-04-18 2018-04-16 2.310 0 +0
2018-04-17 2018-04-13 2.360 0 +0
2018-04-16 2018-04-12 2.310 0 +0
2018-04-13 2018-04-11 2.310 0 +0
2018-04-12 2018-04-10 2.335 0 +0
2018-04-11 2018-04-09 2.385 0 +0
2018-04-10 2018-04-06 2.486 0 +0
2018-04-09 2018-04-04 2.461 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.385 0 +0
2018-04-03 2018-03-28 2.410 0 +0
2018-03-29 2018-03-27 2.486 0 +0
2018-03-28 2018-03-26 2.486 0 +0
2018-03-27 2018-03-23 2.511 0 +0
2018-03-26 2018-03-22 2.536 0 +0
2018-03-23 2018-03-21 2.511 0 +0
2018-03-22 2018-03-20 2.511 0 +0
2018-03-21 2018-03-19 2.461 0 +0
2018-03-20 2018-03-16 2.511 0 +0
2018-03-19 2018-03-15 2.511 0 +0
2018-03-16 2018-03-14 2.486 0 +0
2018-03-15 2018-03-13 2.511 0 +0
2018-03-14 2018-03-12 2.486 0 +0
2018-03-13 2018-03-09 2.561 0 +0
2018-03-12 2018-03-08 2.486 0 +0
2018-03-09 2018-03-07 2.511 0 +0
2018-03-08 2018-03-06 2.586 0 +0
2018-03-07 2018-03-05 2.536 0 +0
2018-03-06 2018-03-02 2.586 0 +0
2018-03-05 2018-03-01 2.586 0 +0
2018-03-02 2018-02-28 2.586 0 +0
2018-03-01 2018-02-27 2.511 0 +0
2018-02-28 2018-02-26 2.712 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.486 0 +0
2018-02-23 2018-02-21 2.536 0 +0
2018-02-22 2018-02-20 2.410 0 +0
2018-02-21 2018-02-15 2.410 0 +0
2018-02-20 2018-02-13 2.436 0 +0
2018-02-14 2018-02-12 2.410 0 +0
2018-02-13 2018-02-09 2.410 0 +0
2018-02-12 2018-02-08 2.586 0 +0
2018-02-09 2018-02-07 2.636 0 +0
2018-02-08 2018-02-06 2.636 0 +0
2018-02-07 2018-02-05 2.862 0 +0
2018-02-06 2018-02-02 2.812 0 +0
2018-02-05 2018-02-01 2.812 0 +0
2018-02-02 2018-01-31 3.164 0 +0
2018-02-01 2018-01-30 2.611 0 +0
2018-01-31 2018-01-29 2.636 0 +0
2018-01-30 2018-01-26 2.511 0 +0
2018-01-29 2018-01-25 2.561 0 +0
2018-01-26 2018-01-24 2.561 0 +0
2018-01-25 2018-01-23 2.561 0 +0
2018-01-24 2018-01-22 2.561 0 +0
2018-01-23 2018-01-19 2.561 0 +0
2018-01-22 2018-01-18 2.486 0 +0
2018-01-19 2018-01-17 2.511 0 +0
2018-01-18 2018-01-16 2.461 0 +0
2018-01-17 2018-01-15 2.511 0 +0
2018-01-16 2018-01-12 2.511 0 +0
2018-01-15 2018-01-11 2.461 0 +0
2018-01-12 2018-01-10 2.586 0 +0
2018-01-11 2018-01-09 2.561 0 +0
2018-01-10 2018-01-08 2.360 0 +0
2018-01-09 2018-01-05 2.461 0 +0
2018-01-08 2018-01-04 2.511 0 +0
2018-01-05 2018-01-03 2.536 0 +0
2018-01-04 2018-01-02 2.511 0 +0
2018-01-03 2017-12-29 2.536 0 +0
2018-01-02 2017-12-28 2.536 0 +0
2017-12-29 2017-12-27 2.586 0 +0
2017-12-28 2017-12-22 2.636 0 +0
2017-12-27 2017-12-21 2.636 0 +0
2017-12-22 2017-12-20 2.662 0 +0
2017-12-21 2017-12-19 2.687 0 +0
2017-12-20 2017-12-18 2.486 0 +0
2017-12-19 2017-12-15 2.586 0 +0
2017-12-18 2017-12-14 2.611 0 +0
2017-12-15 2017-12-13 2.611 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.662 0 +0
2017-12-12 2017-12-08 2.662 0 +0
2017-12-11 2017-12-07 2.611 0 +0
2017-12-08 2017-12-06 2.611 0 +0
2017-12-07 2017-12-05 2.687 0 +0
2017-12-06 2017-12-04 2.611 0 +0
2017-12-05 2017-12-01 2.662 0 +0
2017-12-04 2017-11-30 2.762 0 +0
2017-12-01 2017-11-29 2.712 0 +0
2017-11-30 2017-11-28 2.687 0 +0
2017-11-29 2017-11-27 2.636 0 +0
2017-11-28 2017-11-24 2.812 0 +0
2017-11-27 2017-11-23 2.762 0 +0
2017-11-24 2017-11-22 2.712 0 +0
2017-11-23 2017-11-21 2.837 0 +0
2017-11-22 2017-11-20 2.938 0 +0
2017-11-21 2017-11-17 2.913 0 +0
2017-11-20 2017-11-16 2.963 0 +0
2017-11-17 2017-11-15 3.013 0 +0
2017-11-16 2017-11-14 2.963 0 +0
2017-11-15 2017-11-13 2.888 0 +0
2017-11-14 2017-11-10 2.988 0 +0
2017-11-13 2017-11-09 3.063 0 +0
2017-11-10 2017-11-08 3.088 0 +0
2017-11-09 2017-11-07 3.063 0 +0
2017-11-08 2017-11-06 3.088 0 +0
2017-11-07 2017-11-03 3.088 0 +0
2017-11-06 2017-11-02 3.164 0 +0
2017-11-03 2017-11-01 3.214 0 +0
2017-11-02 2017-10-31 3.264 0 +0
2017-11-01 2017-10-30 3.289 0 +0
2017-10-31 2017-10-27 3.365 0 +0
2017-10-30 2017-10-26 3.365 0 +0
2017-10-27 2017-10-25 3.340 0 +0
2017-10-26 2017-10-24 3.264 0 +0
2017-10-25 2017-10-23 3.264 0 +0
2017-10-24 2017-10-20 3.289 0 +0
2017-10-23 2017-10-19 3.239 0 +0
2017-10-20 2017-10-18 3.264 0 +0
2017-10-19 2017-10-17 3.314 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.340 0 +0
2017-10-16 2017-10-12 3.314 0 +0
2017-10-13 2017-10-11 3.264 0 +0
2017-10-12 2017-10-10 3.340 0 +0
2017-10-11 2017-10-09 3.314 0 +0
2017-10-10 2017-10-06 3.264 0 +0
2017-10-09 2017-10-04 3.289 0 +0
2017-10-06 2017-10-03 3.390 0 +0
2017-10-04 2017-09-29 3.365 0 +0
2017-10-03 2017-09-28 3.289 0 +0
2017-09-29 2017-09-27 3.214 0 +0
2017-09-28 2017-09-26 3.314 0 +0
2017-09-27 2017-09-25 3.340 0 +0
2017-09-26 2017-09-22 3.486 0 +0
2017-09-25 2017-09-21 3.130 0 +0
2017-09-22 2017-09-20 3.104 0 +0
2017-09-21 2017-09-19 3.232 0 +0
2017-09-20 2017-09-18 3.155 0 +0
2017-09-19 2017-09-15 3.155 0 +0
2017-09-18 2017-09-14 3.104 0 +0
2017-09-15 2017-09-13 3.130 0 +0
2017-09-14 2017-09-12 3.181 0 +0
2017-09-13 2017-09-11 3.130 0 +0
2017-09-12 2017-09-08 3.155 0 +0
2017-09-11 2017-09-07 3.181 0 +0
2017-09-08 2017-09-06 3.206 0 +0
2017-09-07 2017-09-05 3.130 0 +0
2017-09-06 2017-09-04 3.130 0 +0
2017-09-05 2017-09-01 3.308 0 +0
2017-09-04 2017-08-31 3.282 0 +0
2017-09-01 2017-08-30 3.359 0 +0
2017-08-31 2017-08-29 3.257 0 +0
2017-08-30 2017-08-28 3.181 0 +0
2017-08-29 2017-08-25 3.130 0 +0
2017-08-28 2017-08-24 3.257 0 +0
2017-08-25 2017-08-22 3.079 0 +0
2017-08-24 2017-08-21 3.181 0 +0
2017-08-22 2017-08-18 2.952 0 +0
2017-08-21 2017-08-17 2.977 0 +0
2017-08-18 2017-08-16 2.901 0 +0
2017-08-17 2017-08-15 2.901 0 +0
2017-08-16 2017-08-14 2.901 0 +0
2017-08-15 2017-08-11 2.901 0 +0
2017-08-14 2017-08-10 2.926 0 +0
2017-08-11 2017-08-09 2.901 0 +0
2017-08-10 2017-08-08 2.952 0 +0
2017-08-09 2017-08-07 2.952 0 +0
2017-08-08 2017-08-04 2.977 0 +0
2017-08-07 2017-08-03 3.053 0 +0
2017-08-04 2017-08-02 3.003 0 +0
2017-08-03 2017-08-01 3.079 0 +0
2017-08-02 2017-07-31 3.079 0 +0
2017-08-01 2017-07-28 3.079 0 +0
2017-07-31 2017-07-27 3.104 0 +0
2017-07-28 2017-07-26 2.850 0 +0
2017-07-27 2017-07-25 3.053 0 +0
2017-07-26 2017-07-24 3.003 0 +0
2017-07-25 2017-07-21 3.079 0 +0
2017-07-24 2017-07-20 3.079 0 +0
2017-07-21 2017-07-19 3.104 0 +0
2017-07-20 2017-07-18 3.232 0 +0
2017-07-19 2017-07-17 3.282 0 +0
2017-07-18 2017-07-14 3.308 0 +0
2017-07-17 2017-07-13 3.333 0 +0
2017-07-14 2017-07-12 3.359 0 +0
2017-07-13 2017-07-11 3.282 0 +0
2017-07-12 2017-07-10 3.257 0 +0
2017-07-11 2017-07-07 3.257 0 +0
2017-07-10 2017-07-06 3.206 0 +0
2017-07-07 2017-07-05 3.282 0 +0
2017-07-06 2017-07-04 3.181 0 +0
2017-07-05 2017-07-03 3.155 0 +0
2017-07-04 2017-06-30 3.282 0 +0
2017-07-03 2017-06-29 3.130 0 +0
2017-06-30 2017-06-28 3.053 0 +0
2017-06-29 2017-06-27 3.053 0 +0
2017-06-28 2017-06-26 3.181 0 +0
2017-06-27 2017-06-23 3.257 0 +0
2017-06-26 2017-06-22 3.257 0 +0
2017-06-23 2017-06-21 3.232 0 +0
2017-06-22 2017-06-20 3.232 0 +0
2017-06-21 2017-06-19 3.232 0 +0
2017-06-20 2017-06-16 3.282 0 +0
2017-06-19 2017-06-15 3.206 0 +0
2017-06-16 2017-06-14 3.257 0 +0
2017-06-15 2017-06-13 3.308 0 +0
2017-06-14 2017-06-12 3.359 0 +0
2017-06-13 2017-06-09 3.359 0 +0
2017-06-12 2017-06-08 3.359 0 +0
2017-06-09 2017-06-07 3.410 0 +0
2017-06-08 2017-06-06 3.181 0 +0
2017-06-07 2017-06-05 3.282 0 +0
2017-06-06 2017-06-02 3.282 0 +0
2017-06-05 2017-06-01 3.461 0 +0
2017-06-02 2017-05-31 3.562 0 +0
2017-06-01 2017-05-29 3.410 0 +0
2017-05-31 2017-05-26 3.410 0 +0
2017-05-29 2017-05-25 3.384 0 +0
2017-05-26 2017-05-24 3.333 0 +0
2017-05-25 2017-05-23 3.308 0 +0
2017-05-24 2017-05-22 3.308 0 +0
2017-05-23 2017-05-19 3.206 0 +0
2017-05-22 2017-05-18 3.181 0 +0
2017-05-19 2017-05-17 3.130 0 +0
2017-05-18 2017-05-16 3.130 0 +0
2017-05-17 2017-05-15 3.130 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.079 0 +0
2017-05-12 2017-05-10 3.104 0 +0
2017-05-11 2017-05-09 3.028 0 +0
2017-05-10 2017-05-08 3.181 0 +0
2017-05-09 2017-05-05 3.155 0 +0
2017-05-08 2017-05-04 3.155 0 +0
2017-05-05 2017-05-02 3.181 0 +0
2017-05-04 2017-04-28 3.206 0 +0
2017-05-02 2017-04-27 3.181 0 +0
2017-04-28 2017-04-26 3.181 0 +0
2017-04-27 2017-04-25 3.079 0 +0
2017-04-26 2017-04-24 3.104 0 +0
2017-04-25 2017-04-21 3.028 0 +0
2017-04-24 2017-04-20 3.079 0 +0
2017-04-21 2017-04-19 3.130 0 +0
2017-04-20 2017-04-18 3.104 0 +0
2017-04-19 2017-04-13 3.130 0 +0
2017-04-18 2017-04-12 3.130 0 +0
2017-04-13 2017-04-11 3.130 0 +0
2017-04-12 2017-04-10 3.079 0 +0
2017-04-11 2017-04-07 3.053 0 +0
2017-04-10 2017-04-06 3.003 0 +0
2017-04-07 2017-04-05 3.079 0 +0
2017-04-06 2017-04-03 3.130 0 +0
2017-04-05 2017-03-31 3.155 0 +0
2017-04-03 2017-03-30 3.206 0 +0
2017-03-31 2017-03-29 3.384 0 +0
2017-03-30 2017-03-28 3.461 0 +0
2017-03-29 2017-03-27 3.435 0 +0
2017-03-28 2017-03-24 3.461 0 +0
2017-03-27 2017-03-23 3.435 0 +0
2017-03-24 2017-03-22 3.511 0 +0
2017-03-23 2017-03-21 3.613 0 +0
2017-03-22 2017-03-20 3.817 0 +0
2017-03-21 2017-03-17 3.690 0 +0
2017-03-20 2017-03-16 3.588 0 +0
2017-03-17 2017-03-15 3.613 0 +0
2017-03-16 2017-03-14 3.588 0 +0
2017-03-15 2017-03-13 3.588 0 +0
2017-03-14 2017-03-10 3.461 0 +0
2017-03-13 2017-03-09 3.562 0 +0
2017-03-10 2017-03-08 3.511 0 +0
2017-03-09 2017-03-07 3.486 0 +0
2017-03-08 2017-03-06 3.435 0 +0
2017-03-07 2017-03-03 3.562 0 +0
2017-03-06 2017-03-02 3.588 0 +0
2017-03-03 2017-03-01 3.715 0 +0
2017-03-02 2017-02-28 3.562 0 +0
2017-03-01 2017-02-27 3.562 0 +0
2017-02-28 2017-02-24 3.588 0 +0
2017-02-27 2017-02-23 3.639 0 +0
2017-02-24 2017-02-22 3.562 0 +0
2017-02-23 2017-02-21 3.690 0 +0
2017-02-22 2017-02-20 3.842 0 +0
2017-02-21 2017-02-17 3.842 0 +0
2017-02-20 2017-02-16 3.740 0 +0
2017-02-17 2017-02-15 4.097 0 +0
2017-02-16 2017-02-14 4.148 0 +0
2017-02-15 2017-02-13 4.199 0 +0
2017-02-14 2017-02-10 4.071 0 +0
2017-02-13 2017-02-09 3.969 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 4.249 0 +0
2017-02-08 2017-02-06 4.402 0 +0
2017-02-07 2017-02-03 4.504 0 +0
2017-02-06 2017-02-02 4.580 0 +0
2017-02-03 2017-02-01 4.351 0 +0
2017-02-02 2017-01-27 4.351 0 +0
2017-02-01 2017-01-25 4.249 0 +0
2017-01-26 2017-01-24 4.275 0 +0
2017-01-25 2017-01-23 4.148 0 +0
2017-01-24 2017-01-20 4.300 0 +0
2017-01-23 2017-01-19 4.300 0 +0
2017-01-20 2017-01-18 4.580 0 +0
2017-01-19 2017-01-17 4.529 0 +0
2017-01-18 2017-01-16 4.173 0 +0
2017-01-17 2017-01-13 4.199 0 +0
2017-01-16 2017-01-12 3.944 0 +0
2017-01-13 2017-01-11 3.944 0 +0
2017-01-12 2017-01-10 3.868 0 +0
2017-01-11 2017-01-09 4.046 0 +0
2017-01-10 2017-01-06 3.791 0 +0
2017-01-09 2017-01-05 3.588 0 +0
2017-01-06 2017-01-04 3.435 0 +0
2017-01-05 2017-01-03 3.282 0 +0
2017-01-04 2016-12-30 3.003 0 +0
2017-01-03 2016-12-29 2.977 0 +0
2016-12-30 2016-12-28 2.977 0 +0
2016-12-29 2016-12-23 2.977 0 +0
2016-12-28 2016-12-22 3.079 0 +0
2016-12-23 2016-12-21 3.003 0 +0
2016-12-22 2016-12-20 3.003 0 +0
2016-12-21 2016-12-19 2.977 0 +0
2016-12-20 2016-12-16 3.028 0 +0
2016-12-19 2016-12-15 3.003 0 +0
2016-12-16 2016-12-14 2.748 0 +0
2016-12-15 2016-12-13 2.748 0 +0
2016-12-14 2016-12-12 2.850 0 +0
2016-12-13 2016-12-09 2.824 0 +0
2016-12-12 2016-12-08 2.799 0 +0
2016-12-09 2016-12-07 2.774 0 +0
2016-12-08 2016-12-06 2.824 0 +0
2016-12-07 2016-12-05 2.850 0 +0
2016-12-06 2016-12-02 2.901 0 +0
2016-12-05 2016-12-01 2.901 0 +0
2016-12-02 2016-11-30 2.646 0 +0
2016-12-01 2016-11-29 2.595 0 +0
2016-11-30 2016-11-28 2.621 0 +0
2016-11-29 2016-11-25 2.595 0 +0
2016-11-28 2016-11-24 2.621 0 +0
2016-11-25 2016-11-23 2.672 0 +0
2016-11-24 2016-11-22 2.646 0 +0
2016-11-23 2016-11-21 2.621 0 +0
2016-11-22 2016-11-18 2.595 0 +0
2016-11-21 2016-11-17 2.621 0 +0
2016-11-18 2016-11-16 2.545 0 +0
2016-11-17 2016-11-15 2.545 0 +0
2016-11-16 2016-11-14 2.570 0 +0
2016-11-15 2016-11-11 2.519 0 +0
2016-11-14 2016-11-10 2.646 0 +0
2016-11-11 2016-11-09 2.570 0 +0
2016-11-10 2016-11-08 2.621 0 +0
2016-11-09 2016-11-07 2.646 0 +0
2016-11-08 2016-11-04 2.621 0 +0
2016-11-07 2016-11-03 2.621 0 +0
2016-11-04 2016-11-02 2.570 0 +0
2016-11-03 2016-11-01 2.570 0 +0
2016-11-02 2016-10-31 2.570 0 +0
2016-11-01 2016-10-28 2.595 0 +0
2016-10-31 2016-10-27 2.595 0 +0
2016-10-28 2016-10-26 2.646 0 +0
2016-10-27 2016-10-25 2.748 0 +0
2016-10-26 2016-10-24 2.774 0 +0
2016-10-25 2016-10-20 2.723 0 +0
2016-10-24 2016-10-19 2.748 0 +0
2016-10-20 2016-10-18 2.799 0 +0
2016-10-19 2016-10-17 2.697 0 +0
2016-10-18 2016-10-14 2.723 0 +0
2016-10-17 2016-10-13 2.672 0 +0
2016-10-14 2016-10-12 2.891 0 +0
2016-10-13 2016-10-11 2.998 0 +0
2016-10-12 2016-10-07 2.971 0 +0
2016-10-11 2016-10-06 2.971 0 +0
2016-10-07 2016-10-05 2.918 0 +0
2016-10-06 2016-10-04 2.944 0 +0
2016-10-05 2016-10-03 2.891 0 +0
2016-10-04 2016-09-30 2.864 0 +0
2016-10-03 2016-09-29 2.891 0 +0
2016-09-30 2016-09-28 2.864 0 +0
2016-09-29 2016-09-27 2.864 0 +0
2016-09-28 2016-09-26 2.891 0 +0
2016-09-27 2016-09-23 2.891 0 +0
2016-09-26 2016-09-22 2.944 0 +0
2016-09-23 2016-09-21 2.944 0 +0
2016-09-22 2016-09-20 2.918 0 +0
2016-09-21 2016-09-19 2.998 0 +0
2016-09-20 2016-09-15 3.212 0 +0
2016-09-19 2016-09-14 3.051 0 +0
2016-09-15 2016-09-13 2.757 0 +0
2016-09-14 2016-09-12 2.784 0 +0
2016-09-13 2016-09-09 2.837 0 +0
2016-09-12 2016-09-08 2.757 0 +0
2016-09-09 2016-09-07 2.784 0 +0
2016-09-08 2016-09-06 2.811 0 +0
2016-09-07 2016-09-05 2.757 0 +0
2016-09-06 2016-09-02 2.811 0 +0
2016-09-05 2016-09-01 2.811 0 +0
2016-09-02 2016-08-31 2.784 0 +0
2016-09-01 2016-08-30 2.757 0 +0
2016-08-31 2016-08-29 2.811 0 +0
2016-08-30 2016-08-26 2.811 0 +0
2016-08-29 2016-08-25 2.837 0 +0
2016-08-26 2016-08-24 2.811 0 +0
2016-08-25 2016-08-23 2.811 0 +0
2016-08-24 2016-08-22 2.891 0 +0
2016-08-23 2016-08-19 2.811 0 +0
2016-08-22 2016-08-18 2.730 0 +0
2016-08-19 2016-08-17 2.811 0 +0
2016-08-18 2016-08-16 2.811 0 +0
2016-08-17 2016-08-15 2.703 0 +0
2016-08-16 2016-08-12 2.811 0 +0
2016-08-15 2016-08-11 2.650 0 +0
2016-08-12 2016-08-10 2.516 0 +0
2016-08-11 2016-08-09 2.677 0 +0
2016-08-10 2016-08-08 2.864 0 +0
2016-08-09 2016-08-05 2.811 0 +0
2016-08-08 2016-08-04 2.837 0 +0
2016-08-05 2016-08-03 2.837 0 +0
2016-08-04 2016-08-01 2.918 0 +0
2016-08-03 2016-07-29 2.944 0 +0
2016-08-01 2016-07-28 2.944 0 +0
2016-07-29 2016-07-27 2.918 0 +0
2016-07-28 2016-07-26 2.944 0 +0
2016-07-27 2016-07-25 2.757 0 +0
2016-07-26 2016-07-22 2.891 0 +0
2016-07-25 2016-07-21 2.811 0 +0
2016-07-22 2016-07-20 2.811 0 +0
2016-07-21 2016-07-19 2.811 0 +0
2016-07-20 2016-07-18 2.811 0 +0
2016-07-19 2016-07-15 2.703 0 +0
2016-07-18 2016-07-14 2.677 0 +0
2016-07-15 2016-07-13 2.463 0 +0
2016-07-14 2016-07-12 2.543 0 +0
2016-07-13 2016-07-11 2.543 0 +0
2016-07-12 2016-07-08 2.543 0 +0
2016-07-11 2016-07-07 2.543 0 +0
2016-07-08 2016-07-06 2.543 0 +0
2016-07-07 2016-07-05 2.543 0 +0
2016-07-06 2016-07-04 2.543 0 +0
2016-07-05 2016-06-30 2.409 0 +0
2016-07-04 2016-06-29 2.409 0 +0
2016-06-30 2016-06-28 2.436 0 +0
2016-06-29 2016-06-27 2.436 0 +0
2016-06-28 2016-06-24 2.382 0 +0
2016-06-27 2016-06-23 2.543 0 +0
2016-06-24 2016-06-22 2.623 0 +0
2016-06-23 2016-06-21 2.596 0 +0
2016-06-22 2016-06-20 2.623 0 +0
2016-06-21 2016-06-17 2.650 0 +0
2016-06-20 2016-06-16 2.650 0 +0
2016-06-17 2016-06-15 2.677 0 +0
2016-06-16 2016-06-14 2.677 0 +0
2016-06-15 2016-06-13 2.677 0 +0
2016-06-14 2016-06-10 2.677 0 +0
2016-06-13 2016-06-08 2.730 0 +0
2016-06-10 2016-06-07 2.730 0 +0
2016-06-08 2016-06-06 2.677 0 +0
2016-06-07 2016-06-03 2.677 0 +0
2016-06-06 2016-06-02 2.650 0 +0
2016-06-03 2016-06-01 2.650 0 +0
2016-06-02 2016-05-31 2.650 0 +0
2016-06-01 2016-05-30 2.650 0 +0
2016-05-31 2016-05-27 2.650 0 +0
2016-05-30 2016-05-26 2.677 0 +0
2016-05-27 2016-05-25 2.677 0 +0
2016-05-26 2016-05-24 2.677 0 +0
2016-05-25 2016-05-23 2.677 0 +0
2016-05-24 2016-05-20 2.677 0 +0
2016-05-23 2016-05-19 2.677 0 +0
2016-05-20 2016-05-18 2.703 0 +0
2016-05-19 2016-05-17 2.918 0 +0
2016-05-18 2016-05-16 2.918 0 +0
2016-05-17 2016-05-13 2.918 0 +0
2016-05-16 2016-05-12 2.944 0 +0
2016-05-13 2016-05-11 2.918 0 +0
2016-05-12 2016-05-10 2.971 0 +0
2016-05-11 2016-05-09 2.944 0 +0
2016-05-10 2016-05-06 3.051 0 +0
2016-05-09 2016-05-05 2.891 0 +0
2016-05-06 2016-05-04 2.891 0 +0
2016-05-05 2016-05-03 2.944 0 +0
2016-05-04 2016-04-29 2.971 0 +0
2016-05-03 2016-04-28 3.078 0 +0
2016-04-29 2016-04-27 3.132 0 +0
2016-04-28 2016-04-26 3.319 0 +0
2016-04-27 2016-04-25 3.346 0 +0
2016-04-26 2016-04-22 3.319 0 +0
2016-04-25 2016-04-21 3.346 0 +0
2016-04-22 2016-04-20 3.399 0 +0
2016-04-21 2016-04-19 3.292 0 +0
2016-04-20 2016-04-18 3.399 0 +0
2016-04-19 2016-04-15 3.373 0 -319,230
2016-04-15 2016-04-13 3.292 319,230 -16,811 0.06% 1,051,027
2016-04-12 2016-04-08 3.212 336,041 +1,868 0.06% 1,079,390
2016-04-06 2016-04-01 2.543 334,173 -7,472 0.06% 849,767
2016-03-23 2016-03-21 2.248 341,645 -18,679 0.06% 768,173
2016-03-14 2016-03-10 2.195 360,324 -1,868 0.06% 790,882
2016-03-09 2016-03-07 2.248 362,192 +1,868 0.06% 814,372
2016-03-07 2016-03-03 1.981 360,324 +11,207 0.06% 713,723
2016-03-04 2016-03-02 2.222 349,117 +14,944 0.06% 775,629
2016-02-18 2016-02-16 2.088 334,173 +179,323 0.06% 697,703
2016-02-05 2016-02-03 1.793 154,850 -186,795 0.03% 277,710
2015-12-10 2015-12-08 2.463 341,645 -240,965 0.06% 841,333
2015-12-09 2015-12-07 2.489 582,610 +1,868 0.10% 1,450,326
2015-12-07 2015-12-03 2.516 580,742 -5,604 0.10% 1,461,221
2015-11-25 2015-11-23 2.356 586,346 -186,795 0.13% 1,381,152
2015-11-17 2015-11-13 2.248 773,141 +5,604 0.17% 1,738,373
2015-09-08 2015-09-04 2.141 767,537 -3,736 0.16% 1,643,593
2015-08-14 2015-08-12 2.436 771,273 +37,359 0.17% 1,878,687
2015-08-11 2015-08-07 2.516 733,914 -351,175 0.16% 1,846,622
2015-08-10 2015-08-06 2.650 1,085,089 +37,359 0.23% 2,875,447
2015-08-03 2015-07-30 2.784 1,047,730 +18,680 0.22% 2,916,672
2015-07-24 2015-07-22 2.677 1,029,050 +16,811 0.22% 2,754,491
2015-07-22 2015-07-20 2.918 1,012,239 +1,868 0.22% 2,953,347
2015-07-10 2015-07-08 2.008 1,010,371 +112,077 0.22% 2,028,369
2015-07-09 2015-07-07 2.356 898,294 -353,042 0.19% 2,115,953
2015-07-03 2015-06-30 3.373 1,251,336 -1,868 0.32% 4,220,359
2015-07-02 2015-06-29 3.426 1,253,204 -1,868 0.32% 4,293,749
2015-06-30 2015-06-26 3.480 1,255,072 -91,530 0.32% 4,367,339
2015-06-29 2015-06-25 3.373 1,346,602 +56,039 0.34% 4,541,661
2015-06-26 2015-06-24 3.319 1,290,563 -37,359 0.33% 4,283,569
2015-06-25 2015-06-23 3.212 1,327,922 +48,566 0.34% 4,265,390
2015-06-24 2015-06-22 3.212 1,279,356 -95,265 0.33% 4,109,392
2015-06-22 2015-06-18 3.159 1,374,621 +242,833 0.35% 4,341,801
2015-06-19 2015-06-17 3.319 1,131,788 +311,948 0.29% 3,756,571
2015-06-18 2015-06-16 3.399 819,840 +328,759 0.21% 2,787,005
2015-06-16 2015-06-12 2.891 491,081 -7,472 0.13% 1,419,652
2015-06-12 2015-06-10 2.757 498,553 -5,604 0.13% 1,374,528
2015-06-10 2015-06-08 3.159 504,157 +3,736 0.13% 1,592,402
2015-06-04 2015-06-02 3.346 500,421 -1,868 0.13% 1,674,366
2015-06-01 2015-05-28 3.480 502,289 -13,075 0.13% 1,747,841
2015-05-29 2015-05-27 3.828 515,364 +190,531 0.13% 1,972,673
2015-05-22 2015-05-20 3.051 324,833 +33,623 0.08% 991,220
2015-05-21 2015-05-19 3.051 291,210 +14,943 0.07% 888,620
2015-05-18 2015-05-14 2.864 276,267 +3,736 0.07% 791,257
2015-05-13 2015-05-11 2.998 272,531 -54,170 0.07% 817,032
2015-04-22 2015-04-20 2.382 326,701 +18,679 0.08% 778,297
2015-04-21 2015-04-17 2.356 308,022 +18,680 0.08% 725,553
2015-04-17 2015-04-15 2.436 289,342 +3,736 0.07% 704,787
2015-04-15 2015-04-13 2.409 285,606 -3,736 0.07% 688,042
2015-04-14 2015-04-10 2.409 289,342 -61,643 0.07% 697,042
2015-03-31 2015-03-27 2.329 350,985 +11,208 0.09% 817,359
2015-03-09 2015-03-05 2.463 339,777 +3,736 0.09% 836,733
2015-03-04 2015-03-02 3.185 336,041 +1,868 0.09% 1,070,395
2015-01-05 2014-12-31 2.329 334,173 +1,868 0.09% 778,208
2014-11-03 2014-10-30 3.747 332,305 +50,434 0.09% 1,245,288
2014-10-31 2014-10-29 3.881 281,871 +14,944 0.07% 1,094,015
2014-10-06 2014-09-30 3.453 266,927 -3,736 0.07% 921,695
2014-09-11 2014-09-08 3.319 270,663 -14,943 0.07% 898,370
2014-08-04 2014-07-31 1.927 285,606 -4,484 0.07% 550,433
2014-05-13 2014-05-09 1.793 290,090 -63,510 0.09% 520,250
2014-05-09 2014-05-07 1.874 353,600 -6,724 0.11% 662,545
2014-04-03 2014-04-01 1.874 360,324 -2,989 0.11% 675,144
2014-03-20 2014-03-18 1.740 363,313 -1,593 0.11% 632,119
2014-02-27 2014-02-25 1.660 364,906 -11,207 0.11% 605,588
2014-01-20 2014-01-16 1.767 376,113 +1,867 0.11% 664,457
2014-01-15 2014-01-13 1.847 374,246 +1,868 0.11% 691,212
2014-01-03 2013-12-31 1.793 372,378 -3,735 0.11% 667,827
2013-12-19 2013-12-17 1.847 376,113 -3,736 0.11% 694,660
2013-11-22 2013-11-20 1.686 379,849 -1,947,159 0.11% 640,555
2013-11-08 2013-11-06 0.224 2,327,008 +1,861,606 0.70% 521,608
2013-11-07 2013-11-05 0.224 465,402 -2,869,151 0.14% 104,322
2013-11-06 2013-11-04 0.204 3,334,553 +375 0.14% 678,937
2013-11-04 2013-10-31 0.202 3,334,178 -5,353 0.14% 672,632
2013-10-31 2013-10-29 0.181 3,339,531 -16,061 0.14% 605,093
2013-10-29 2013-10-25 0.245 3,355,592 -50,858 0.14% 821,118
2013-10-23 2013-10-21 0.269 3,406,450 -26,767 0.14% 916,283
2013-10-22 2013-10-18 0.284 3,433,217 -267,673 0.14% 974,788
2013-10-21 2013-10-17 0.273 3,700,890 +133,836 0.15% 1,009,309
2013-10-17 2013-10-15 0.252 3,567,054 -508,579 0.15% 899,515
2013-10-16 2013-10-11 0.205 4,075,633 -449,691 0.20% 837,438
2013-10-15 2013-10-10 0.224 4,525,324 -101,716 0.23% 1,014,369
2013-10-11 2013-10-09 0.172 4,627,040 -32,120 0.23% 795,163
2013-10-10 2013-10-08 0.146 4,659,160 -72,272 0.23% 678,840
2013-10-08 2013-10-04 0.129 4,731,432 -562,114 0.24% 609,827
2013-10-02 2013-09-27 0.106 5,293,546 -219,492 0.26% 563,620
2013-09-27 2013-09-25 0.099 5,513,038 +117,776 0.28% 545,798
2013-09-26 2013-09-24 0.105 5,395,262 -53,534 0.27% 564,372
2013-09-18 2013-09-16 0.108 5,448,796 -53,535 0.27% 590,328
2013-09-12 2013-09-10 0.106 5,502,331 +80,302 0.28% 585,850
2013-09-11 2013-09-09 0.097 5,422,029 +107,069 0.27% 526,660
2013-09-05 2013-09-03 0.099 5,314,960 -53,534 0.27% 526,188
2013-09-03 2013-08-30 0.097 5,368,494 +26,767 0.27% 521,460
2013-09-02 2013-08-29 0.093 5,341,727 +107,069 0.27% 498,904
2013-08-29 2013-08-27 0.101 5,234,658 +26,768 0.26% 528,016
2013-08-23 2013-08-21 0.088 5,207,890 +101,715 0.26% 457,220
2013-08-21 2013-08-19 0.097 5,106,175 -26,767 0.26% 495,980
2013-08-07 2013-08-05 0.108 5,132,942 +69,595 0.26% 556,108
2013-08-05 2013-08-01 0.112 5,063,347 -53,535 0.25% 567,485
2013-08-02 2013-07-31 0.112 5,116,882 +294,441 0.26% 573,485
2013-08-01 2013-07-30 0.120 4,822,441 +192,725 0.24% 576,517
2013-07-30 2013-07-26 0.133 4,629,716 +160,604 0.23% 614,013
2013-07-26 2013-07-24 0.118 4,469,112 +535,346 0.22% 525,929
2013-07-23 2013-07-19 0.101 3,933,766 -321,208 0.20% 396,796
2013-07-19 2013-07-17 0.086 4,254,974 -139,190 0.21% 365,612
2013-07-18 2013-07-16 0.090 4,394,164 -53,535 0.22% 393,988
2013-07-15 2013-07-11 0.088 4,447,699 +53,535 0.22% 390,480
2013-07-10 2013-07-08 0.092 4,394,164 -37,474 0.22% 402,196
2013-07-09 2013-07-05 0.092 4,431,638 +107,069 0.22% 405,626
2013-07-05 2013-07-03 0.090 4,324,569 +101,716 0.22% 387,748
2013-06-24 2013-06-20 0.088 4,222,853 +208,785 0.21% 370,740
2013-06-20 2013-06-18 0.088 4,014,068 +107,069 0.20% 352,410
2013-06-10 2013-06-06 0.090 3,906,999 -5,353 0.20% 350,308
2013-06-05 2013-06-03 0.101 3,912,352 -37,474 0.20% 394,636
2013-05-29 2013-05-27 0.101 3,949,826 +321,207 0.20% 398,416
2013-05-28 2013-05-24 0.108 3,628,619 +465,752 0.18% 393,128
2013-05-02 2013-04-29 0.090 3,162,867 +160,604 0.16% 283,588
2013-04-30 2013-04-26 0.090 3,002,263 +267,673 0.15% 269,188
2013-04-02 2013-03-27 0.075 2,734,590 -53,535 0.14% 204,323
2013-02-27 2013-02-25 0.090 2,788,125 -5,353 0.14% 249,988
2013-02-19 2013-02-15 0.099 2,793,478 +53,534 0.14% 276,558
2013-02-06 2013-02-04 0.095 2,739,944 -32,120 0.14% 261,022
2013-02-05 2013-02-01 0.097 2,772,064 +32,120 0.14% 269,260
2013-01-22 2013-01-18 0.108 2,739,944 -53,534 0.14% 296,848
2013-01-16 2013-01-14 0.121 2,793,478 +267,673 0.14% 339,175
2013-01-15 2013-01-11 0.121 2,525,805 +53,535 0.13% 306,675
2013-01-11 2013-01-09 0.131 2,472,270 -2,677 0.12% 323,265
2012-03-29 2012-03-27 0.088 2,474,947 -64,242 0.14% 217,285
2012-03-21 2012-03-19 0.090 2,539,189 +64,242 0.15% 227,668
2012-03-07 2012-03-05 0.095 2,474,947 -107,069 0.14% 235,777
2012-01-11 2012-01-09 0.099 2,582,016 -10,707 0.15% 255,623
2012-01-10 2012-01-06 0.103 2,592,723 -163,281 0.15% 266,369
2012-01-05 2012-01-03 0.106 2,756,004 +10,707 0.16% 293,440
2011-12-22 2011-12-20 0.118 2,745,297 -10,707 0.16% 323,069
2011-12-21 2011-12-19 0.125 2,756,004 +10,707 0.16% 344,921
2011-12-06 2011-12-02 0.159 2,745,297 -171,311 0.16% 435,886
2011-12-02 2011-11-30 0.159 2,916,608 -8,030 0.17% 463,086
2011-12-01 2011-11-29 0.157 2,924,638 -267,673 0.17% 458,898
2011-11-29 2011-11-25 0.131 3,192,311 -535,347 0.18% 417,415
2011-11-28 2011-11-24 0.116 3,727,658 -267,673 0.22% 431,711
2011-10-25 2011-10-21 0.097 3,995,331 +535,347 0.23% 388,080
2011-10-10 2011-10-06 0.073 3,459,984 -16,061 0.24% 252,060
2011-09-23 2011-09-21 0.090 3,476,045 -5,353 0.24% 311,668
2011-09-14 2011-09-09 0.116 3,481,398 +13,383 0.24% 403,191
2011-07-26 2011-07-22 0.131 3,468,015 +5,354 0.24% 453,465
2011-07-20 2011-07-18 0.140 3,462,661 +10,707 0.24% 485,106
2011-07-19 2011-07-15 0.131 3,451,954 +109,746 0.24% 451,365
2011-06-10 2011-06-08 0.166 3,342,208 -107,070 0.23% 555,634
2011-04-11 2011-04-07 0.183 3,449,278 +107,070 0.24% 631,422
2011-03-14 2011-03-10 0.198 3,342,208 +160,604 0.23% 661,766
2011-03-11 2011-03-09 0.196 3,181,604 +107,069 0.22% 624,023
2011-03-08 2011-03-04 0.181 3,074,535 +107,069 0.22% 557,078
2011-03-07 2011-03-03 0.179 2,967,466 +107,070 0.21% 532,135
2011-01-20 2011-01-18 0.243 2,860,396 +152,573 0.20% 694,600
2011-01-11 2011-01-07 0.260 2,707,823 +107,070 0.19% 703,073
2010-12-22 2010-12-20 0.258 2,600,753 +160,603 0.18% 670,414
2010-12-17 2010-12-15 0.258 2,440,150 +85,656 0.17% 629,015
2010-12-15 2010-12-13 0.254 2,354,494 +21,414 0.16% 598,138
2010-11-29 2010-11-25 0.284 2,333,080 +53,534 0.16% 662,427
2010-11-26 2010-11-24 0.280 2,279,546 +88,333 0.16% 638,712
2010-11-25 2010-11-23 0.280 2,191,213 +26,767 0.15% 613,961
2010-11-24 2010-11-22 0.299 2,164,446 +2,677 0.15% 646,892
2010-11-23 2010-11-19 0.308 2,161,769 -5,354 0.15% 666,282
2010-11-19 2010-11-17 0.306 2,167,123 +5,354 0.15% 663,884
2010-11-09 2010-11-05 0.342 2,161,769 -444,338 0.15% 738,968
2010-11-08 2010-11-04 0.364 2,606,107 +465,751 0.18% 949,275
2010-11-05 2010-11-03 0.291 2,140,356 -29,444 0.15% 623,700
2010-10-26 2010-10-22 0.299 2,169,800 +37,475 0.15% 648,492
2010-10-22 2010-10-20 0.290 2,132,325 +80,302 0.15% 617,377
2010-10-20 2010-10-18 0.291 2,052,023 +133,836 0.14% 597,960
2010-10-18 2010-10-14 0.297 1,918,187 +147,220 0.13% 569,709
2010-10-08 2010-10-06 0.306 1,770,967 +123,130 0.12% 542,525
2010-10-04 2010-09-29 0.312 1,647,837 +160,604 0.12% 514,039
2010-09-29 2010-09-27 0.327 1,487,233 +2,677 0.10% 486,163
2010-09-20 2010-09-16 0.332 1,484,556 +160,604 0.10% 493,607
2010-09-16 2010-09-14 0.340 1,323,952 +117,776 0.09% 450,100
2010-09-13 2010-09-09 0.336 1,206,176 -37,474 0.09% 405,554
2010-09-09 2010-09-07 0.342 1,243,650 +155,250 0.10% 425,123
2010-08-11 2010-08-09 0.402 1,088,400 -5,353 0.13% 437,111
2010-08-09 2010-08-05 0.387 1,093,753 +5,353 0.14% 422,917
2010-07-30 2010-07-28 0.398 1,088,400 -53,535 0.13% 433,045
2010-07-27 2010-07-23 0.403 1,141,935 -16,060 0.14% 460,745
2010-07-23 2010-07-21 0.402 1,157,995 +82,979 0.14% 465,061
2010-07-09 2010-07-07 0.381 1,075,016 -53,535 0.13% 409,647
2010-06-28 2010-06-24 0.403 1,128,551 -53,535 0.14% 455,344
2010-06-25 2010-06-23 0.403 1,182,086 +91,009 0.15% 476,945
2010-06-24 2010-06-22 0.418 1,091,077 +48,182 0.13% 456,529
2010-06-23 2010-06-21 0.428 1,042,895 +5,353 0.13% 446,109
2010-06-21 2010-06-17 0.443 1,037,542 -53,535 0.13% 459,324
2010-06-15 2010-06-11 0.467 1,091,077 -26,767 0.13% 509,519
2010-06-11 2010-06-09 0.415 1,117,844 +107,069 0.14% 463,553
2010-06-10 2010-06-08 0.400 1,010,775 +16,061 0.12% 404,048
2010-06-07 2010-06-03 0.450 994,714 -80,302 0.12% 447,796
2010-06-04 2010-06-02 0.428 1,075,016 -53,535 0.13% 459,849
2010-05-26 2010-05-24 0.351 1,128,551 -107,069 0.14% 396,318
2010-05-20 2010-05-18 0.346 1,235,620 +53,534 0.15% 426,994
2010-05-19 2010-05-17 0.344 1,182,086 +107,070 0.15% 406,286
2010-05-14 2010-05-12 0.362 1,075,016 -21,414 0.13% 389,567
2010-05-13 2010-05-11 0.377 1,096,430 +21,414 0.14% 413,711
2010-05-10 2010-05-06 0.405 1,075,016 -53,535 0.13% 435,752
2010-05-06 2010-05-04 0.428 1,128,551 +53,535 0.14% 482,749
2010-05-05 2010-05-03 0.433 1,075,016 -64,242 0.13% 465,874
2010-05-04 2010-04-30 0.446 1,139,258 +117,776 0.14% 508,610
2010-04-30 2010-04-28 0.467 1,021,482 +214,139 0.13% 477,019
2010-04-29 2010-04-27 0.504 807,343 -16,060 0.10% 407,180
2010-04-28 2010-04-26 0.454 823,403 -107,070 0.10% 373,752
2010-04-27 2010-04-23 0.420 930,473 +240,906 0.11% 391,067
2010-04-23 2010-04-21 0.461 689,567 -21,414 0.09% 318,155
2010-04-22 2010-04-20 0.467 710,981 +8,030 0.09% 332,019
2010-04-21 2010-04-19 0.495 702,951 +2,677 0.09% 347,965
2010-04-20 2010-04-16 0.551 700,274 +8,030 0.09% 385,883
2010-04-19 2010-04-15 0.579 692,244 +34,798 0.09% 400,854
2010-04-15 2010-04-13 0.616 657,446 +42,828 0.08% 405,265
2010-04-14 2010-04-12 0.616 614,618 -10,707 0.08% 378,865
2010-04-13 2010-04-09 0.598 625,325 -5,354 0.08% 373,784
2010-04-12 2010-04-08 0.598 630,679 +16,061 0.08% 376,984
2010-03-30 2010-03-26 0.682 614,618 -149,897 0.08% 419,048
2010-03-29 2010-03-25 0.691 764,515 -117,777 0.09% 528,388
2010-03-11 2010-03-09 0.831 882,292 +53,535 0.11% 733,394
2010-02-12 2010-02-10 0.934 828,757 +10,707 0.22% 774,038
2010-02-09 2010-02-05 0.934 818,050 -5,353 0.27% 764,038
2010-02-03 2010-02-01 0.897 823,403 +107,069 0.30% 738,276
2010-02-02 2010-01-29 0.906 716,334 +53,534 0.26% 648,967
2010-01-28 2010-01-26 0.906 662,800 +144,544 0.24% 600,467
2010-01-27 2010-01-25 0.990 518,256 +64,242 0.19% 513,080
2010-01-26 2010-01-22 1.009 454,014 -117,777 0.16% 457,961
2010-01-21 2010-01-19 0.953 571,791 +32,121 0.21% 544,719
2010-01-08 2010-01-06 0.766 539,670 +53,535 0.20% 413,311
2010-01-05 2009-12-31 0.747 486,135 -26,768 0.18% 363,230
2009-12-18 2009-12-16 0.747 512,903 -53,534 0.19% 383,231
2009-12-17 2009-12-15 0.738 566,437 -2,677 0.20% 417,940
2009-12-15 2009-12-11 0.747 569,114 +10,707 0.21% 425,230
2009-12-14 2009-12-10 0.747 558,407 -26,767 0.20% 417,230
2009-12-09 2009-12-07 0.766 585,174 +10,707 0.21% 448,161
2009-12-08 2009-12-04 0.738 574,467 +26,767 0.21% 423,865
2009-12-04 2009-12-02 0.766 547,700 +16,060 0.20% 419,461
2009-11-24 2009-11-20 0.766 531,640 +21,414 0.19% 407,161
2009-11-23 2009-11-19 0.785 510,226 +53,535 0.18% 400,292
2009-11-06 2009-11-04 0.719 456,691 -91,009 0.17% 328,434
2009-09-25 2009-09-23 0.757 547,700 -13,384 0.20% 414,346
2009-09-15 2009-09-11 0.747 561,084 +26,768 0.20% 419,231
2009-09-08 2009-09-04 0.794 534,316 -8,700 0.19% 424,182
2009-08-28 2009-08-26 0.757 543,016 +53,535 0.20% 410,802
2009-08-24 2009-08-20 0.757 489,481 -5,354 0.18% 370,302
2009-08-14 2009-08-12 0.785 494,835 +29,444 0.18% 388,217
2009-08-11 2009-08-07 0.803 465,391 -10,706 0.17% 373,811
2009-08-06 2009-08-04 0.953 476,097 +16,060 0.17% 453,556
2009-08-05 2009-08-03 0.953 460,037 +26,767 0.17% 438,256
2009-08-04 2009-07-31 0.925 433,270 +91,009 0.16% 400,617
2009-07-31 2009-07-29 0.990 342,261 -16,060 0.12% 338,843
2009-07-30 2009-07-28 1.046 358,321 +16,060 0.13% 374,822
2009-07-29 2009-07-27 0.925 342,261 -133,836 0.12% 316,466
2009-07-28 2009-07-24 0.925 476,097 +66,918 0.17% 440,216
2009-07-07 2009-07-03 0.635 409,179 -21,414 0.17% 259,871
2009-06-30 2009-06-26 0.635 430,593 -5,353 0.18% 273,471
2009-06-26 2009-06-24 0.588 435,946 +5,353 0.19% 256,512
2009-06-24 2009-06-22 0.654 430,593 -5,353 0.18% 281,514
2009-06-18 2009-06-16 0.747 435,946 +5,353 0.19% 325,730
2009-06-16 2009-06-12 0.794 430,593 -5,353 0.18% 341,839
2009-06-12 2009-06-10 0.785 435,946 +5,353 0.19% 342,017
2009-06-10 2009-06-08 0.729 430,593 +16,060 0.18% 313,687
2009-06-09 2009-06-05 0.588 414,533 -5,353 0.18% 243,913
2009-06-05 2009-06-03 0.514 419,886 +2,677 0.18% 215,690
2009-06-03 2009-06-01 0.626 417,209 +2,676 0.18% 261,074
2008-11-03 2008-10-30 0.411 414,533 -11,835 0.18% 170,352
2008-07-21 2008-07-17 0.710 426,368 -10,706 0.18% 302,645
2008-07-16 2008-07-14 0.710 437,074 -5,354 0.19% 310,244
2008-07-14 2008-07-10 0.729 442,428 +16,060 0.19% 322,309
2008-05-29 2008-05-27 0.785 426,368 -2,676 0.18% 334,502
2008-05-27 2008-05-23 0.747 429,044 -2,677 0.18% 320,573
2008-05-23 2008-05-21 0.747 431,721 -21,414 0.18% 322,573
2008-05-16 2008-05-14 0.841 453,135 -2,677 0.19% 380,895
2008-05-14 2008-05-09 0.794 455,812 -2,676 0.19% 361,859
2008-05-13 2008-05-08 0.719 458,488 -5,354 0.20% 329,726
2008-01-10 2008-01-08 0.766 463,842 -53,534 0.20% 355,238
2007-11-30 2007-11-28 0.766 517,376 -21,414 0.22% 396,237
2007-11-20 2007-11-16 0.803 538,790 +21,414 0.23% 432,766
2007-09-25 2007-09-21 1.046 517,376 -10,707 0.25% 541,202
2007-09-24 2007-09-20 0.990 528,083 -26,768 0.26% 522,809
2007-09-21 2007-09-19 1.009 554,851 -5,353 0.27% 559,674
2007-09-18 2007-09-14 1.009 560,204 -5,354 0.27% 565,074
2007-09-17 2007-09-13 0.953 565,558 -45,504 0.27% 538,781
2007-08-27 2007-08-23 0.953 611,062 +107,069 0.30% 582,131
2007-08-21 2007-08-17 0.785 503,993 -139,190 0.24% 395,402
2007-08-20 2007-08-16 0.813 643,183 -10,707 0.31% 522,623
2007-08-17 2007-08-15 0.878 653,890 -42,827 0.32% 574,074
2007-08-13 2007-08-09 0.859 696,717 +53,534 0.34% 598,659
2007-08-10 2007-08-08 0.859 643,183 -72,272 0.31% 552,659
2007-08-09 2007-08-07 0.841 715,455 -91,008 0.35% 601,395
2007-08-08 2007-08-06 0.915 806,463 -53,535 0.39% 738,152
2007-08-07 2007-08-03 0.990 859,998 -120,453 0.42% 851,409
2007-08-03 2007-08-01 0.990 980,451 +69,595 0.47% 970,659
2007-08-01 2007-07-30 0.990 910,856 -10,707 0.44% 901,759
2007-07-31 2007-07-27 0.971 921,563 +91,009 0.45% 895,145
2007-07-30 2007-07-26 1.121 830,554 -578,174 0.40% 930,860
2007-07-27 2007-07-25 0.953 1,408,728 -5,354 0.68% 1,342,031
2007-07-25 2007-07-23 0.906 1,414,082 -69,595 0.68% 1,281,095
2007-07-20 2007-07-18 0.878 1,483,677 +53,535 0.72% 1,302,574
2007-07-19 2007-07-17 0.906 1,430,142 +21,414 0.69% 1,295,645
2007-07-17 2007-07-13 0.869 1,408,728 -2,677 0.68% 1,223,616
2007-07-16 2007-07-12 0.850 1,411,405 -10,707 0.68% 1,199,577
2007-07-11 2007-07-09 0.859 1,422,112 +291,764 0.69% 1,221,959
2007-07-10 2007-07-06 0.915 1,130,348 +82,979 0.55% 1,034,602
2007-07-06 2007-07-04 0.953 1,047,369 -5,354 0.51% 997,780
2007-07-05 2007-07-03 0.990 1,052,723 -50,858 0.51% 1,042,210
2007-07-04 2007-06-29 1.009 1,103,581 +53,535 0.53% 1,113,174
2007-07-03 2007-06-28 1.009 1,050,046 -61,565 0.51% 1,059,174
2007-06-29 2007-06-27 1.009 1,111,611 -16,060 0.54% 1,121,274
2007-06-28 2007-06-26 1.009 1,127,671 -37,475 0.55% 1,137,474
2007-06-27 2007-06-25 1.027 1,165,146 -128,483 0.56% 1,197,039
2007-06-26 2007-06-22 0.971 1,293,629 0.63% 1,256,545

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top