History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 2,770,000 | +0 | 0.05% | 157,890 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-10-08 | 2025-10-03 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-10-06 | 2025-10-02 | 0.059 | 2,770,000 | +0 | 0.05% | 163,430 |
| 2025-10-03 | 2025-09-30 | 0.059 | 2,770,000 | +0 | 0.05% | 163,430 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,770,000 | +0 | 0.05% | 163,430 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-24 | 2025-09-22 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-22 | 2025-09-18 | 0.058 | 2,770,000 | +0 | 0.05% | 160,660 |
| 2025-09-19 | 2025-09-17 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,770,000 | +0 | 0.05% | 157,890 |
| 2025-09-17 | 2025-09-15 | 0.059 | 2,770,000 | +0 | 0.05% | 163,430 |
| 2025-09-16 | 2025-09-12 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-12 | 2025-09-10 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,770,000 | +0 | 0.05% | 157,890 |
| 2025-09-10 | 2025-09-08 | 0.057 | 2,770,000 | +0 | 0.05% | 157,890 |
| 2025-09-09 | 2025-09-05 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,770,000 | +0 | 0.05% | 171,740 |
| 2025-09-05 | 2025-09-03 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-09-04 | 2025-09-02 | 0.063 | 2,770,000 | +0 | 0.05% | 174,510 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2025-09-02 | 2025-08-29 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-09-01 | 2025-08-28 | 0.064 | 2,770,000 | +0 | 0.05% | 177,280 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,770,000 | +0 | 0.05% | 174,510 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,770,000 | +0 | 0.05% | 174,510 |
| 2025-08-27 | 2025-08-25 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-08-26 | 2025-08-22 | 0.064 | 2,770,000 | +0 | 0.05% | 177,280 |
| 2025-08-25 | 2025-08-21 | 0.065 | 2,770,000 | +0 | 0.05% | 180,050 |
| 2025-08-22 | 2025-08-20 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2025-08-21 | 2025-08-19 | 0.058 | 2,770,000 | +0 | 0.05% | 160,660 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,770,000 | +0 | 0.05% | 144,040 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,770,000 | +0 | 0.05% | 132,960 |
| 2025-08-18 | 2025-08-14 | 0.050 | 2,770,000 | +0 | 0.05% | 138,500 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,770,000 | +0 | 0.05% | 132,960 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,770,000 | +0 | 0.05% | 135,730 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2025-08-11 | 2025-08-07 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,770,000 | +0 | 0.05% | 132,960 |
| 2025-08-06 | 2025-08-04 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2025-08-04 | 2025-07-31 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2025-08-01 | 2025-07-30 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,770,000 | +0 | 0.05% | 132,960 |
| 2025-07-30 | 2025-07-28 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2025-07-29 | 2025-07-25 | 0.056 | 2,770,000 | +0 | 0.05% | 155,120 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,770,000 | +0 | 0.05% | 132,960 |
| 2025-07-25 | 2025-07-23 | 0.049 | 2,770,000 | +0 | 0.05% | 135,730 |
| 2025-07-24 | 2025-07-22 | 0.052 | 2,770,000 | +0 | 0.05% | 144,040 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,770,000 | +0 | 0.05% | 135,730 |
| 2025-07-22 | 2025-07-18 | 0.051 | 2,770,000 | +0 | 0.05% | 141,270 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2025-07-17 | 2025-07-15 | 0.039 | 2,770,000 | +0 | 0.05% | 108,030 |
| 2025-07-16 | 2025-07-14 | 0.042 | 2,770,000 | +0 | 0.05% | 116,340 |
| 2025-07-15 | 2025-07-11 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,770,000 | +0 | 0.05% | 116,340 |
| 2025-07-11 | 2025-07-09 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2025-07-10 | 2025-07-08 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2025-07-09 | 2025-07-07 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2025-07-08 | 2025-07-04 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2025-07-07 | 2025-07-03 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2025-07-03 | 2025-06-30 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,770,000 | +0 | 0.05% | 108,030 |
| 2025-06-27 | 2025-06-25 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2025-06-25 | 2025-06-23 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2025-06-24 | 2025-06-20 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2025-06-23 | 2025-06-19 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-06-20 | 2025-06-18 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2025-06-19 | 2025-06-17 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-06-18 | 2025-06-16 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-06-17 | 2025-06-13 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2025-06-16 | 2025-06-12 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-06-12 | 2025-06-10 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-06-11 | 2025-06-09 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-06-10 | 2025-06-06 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-06-09 | 2025-06-05 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-06-05 | 2025-06-03 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-06-04 | 2025-06-02 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2025-06-03 | 2025-05-30 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-06-02 | 2025-05-29 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-05-30 | 2025-05-28 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-05-29 | 2025-05-27 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-28 | 2025-05-26 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-27 | 2025-05-23 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-26 | 2025-05-22 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-05-23 | 2025-05-21 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-05-22 | 2025-05-20 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-05-21 | 2025-05-19 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-05-20 | 2025-05-16 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-05-19 | 2025-05-15 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-05-16 | 2025-05-14 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-15 | 2025-05-13 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-14 | 2025-05-12 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-13 | 2025-05-09 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-12 | 2025-05-08 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-09 | 2025-05-07 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-05-08 | 2025-05-06 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-05-07 | 2025-05-02 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-06 | 2025-04-30 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-05-02 | 2025-04-29 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-04-30 | 2025-04-28 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-04-29 | 2025-04-25 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-04-28 | 2025-04-24 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-04-25 | 2025-04-23 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-04-23 | 2025-04-17 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-04-22 | 2025-04-16 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-04-17 | 2025-04-15 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-04-16 | 2025-04-14 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-04-15 | 2025-04-11 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-04-14 | 2025-04-10 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-04-11 | 2025-04-09 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-04-10 | 2025-04-08 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-04-09 | 2025-04-07 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2025-04-08 | 2025-04-03 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-04-07 | 2025-04-02 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-04-03 | 2025-04-01 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-04-02 | 2025-03-31 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-04-01 | 2025-03-28 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-31 | 2025-03-27 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-03-28 | 2025-03-26 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-03-27 | 2025-03-25 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-26 | 2025-03-24 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-25 | 2025-03-21 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-24 | 2025-03-20 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-21 | 2025-03-19 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-20 | 2025-03-18 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-03-18 | 2025-03-14 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-17 | 2025-03-13 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-03-14 | 2025-03-12 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-03-13 | 2025-03-11 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-03-04 | 2025-02-28 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2025-03-03 | 2025-02-27 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-02-28 | 2025-02-26 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-02-26 | 2025-02-24 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2025-02-25 | 2025-02-21 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2025-02-24 | 2025-02-20 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2025-02-21 | 2025-02-19 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2025-02-20 | 2025-02-18 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2025-02-19 | 2025-02-17 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2025-02-18 | 2025-02-14 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2025-02-17 | 2025-02-13 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-02-14 | 2025-02-12 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-02-12 | 2025-02-10 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-02-11 | 2025-02-07 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-02-10 | 2025-02-06 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-02-07 | 2025-02-05 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-02-06 | 2025-02-04 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-02-05 | 2025-02-03 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2025-02-04 | 2025-01-28 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2025-02-03 | 2025-01-24 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2025-01-27 | 2025-01-23 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2025-01-24 | 2025-01-22 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2025-01-22 | 2025-01-20 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-01-20 | 2025-01-16 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2025-01-17 | 2025-01-15 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-16 | 2025-01-14 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-15 | 2025-01-13 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-14 | 2025-01-10 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-13 | 2025-01-09 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-10 | 2025-01-08 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-08 | 2025-01-06 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-07 | 2025-01-03 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-06 | 2025-01-02 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2025-01-03 | 2024-12-31 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2025-01-02 | 2024-12-27 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-12-30 | 2024-12-24 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-12-27 | 2024-12-20 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-12-23 | 2024-12-19 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-12-18 | 2024-12-16 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2024-12-17 | 2024-12-13 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-12-13 | 2024-12-11 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2024-12-12 | 2024-12-10 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-12-11 | 2024-12-09 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2024-12-10 | 2024-12-06 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-12-06 | 2024-12-04 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2024-12-05 | 2024-12-03 | 0.042 | 2,770,000 | +0 | 0.05% | 116,340 |
| 2024-12-04 | 2024-12-02 | 0.042 | 2,770,000 | +0 | 0.05% | 116,340 |
| 2024-12-03 | 2024-11-29 | 0.044 | 2,770,000 | +0 | 0.05% | 121,880 |
| 2024-12-02 | 2024-11-28 | 0.044 | 2,770,000 | +0 | 0.05% | 121,880 |
| 2024-11-29 | 2024-11-27 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2024-11-28 | 2024-11-26 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2024-11-27 | 2024-11-25 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2024-11-26 | 2024-11-22 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2024-11-25 | 2024-11-21 | 0.044 | 2,770,000 | +0 | 0.05% | 121,880 |
| 2024-11-22 | 2024-11-20 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2024-11-21 | 2024-11-19 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2024-11-20 | 2024-11-18 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2024-11-19 | 2024-11-15 | 0.049 | 2,770,000 | +0 | 0.05% | 135,730 |
| 2024-11-18 | 2024-11-14 | 0.050 | 2,770,000 | +0 | 0.05% | 138,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 2,770,000 | +0 | 0.05% | 138,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 2,770,000 | +0 | 0.05% | 141,270 |
| 2024-11-13 | 2024-11-11 | 0.054 | 2,770,000 | +0 | 0.05% | 149,580 |
| 2024-11-12 | 2024-11-08 | 0.055 | 2,770,000 | +0 | 0.05% | 152,350 |
| 2024-11-11 | 2024-11-07 | 0.056 | 2,770,000 | +0 | 0.05% | 155,120 |
| 2024-11-08 | 2024-11-06 | 0.054 | 2,770,000 | +0 | 0.05% | 149,580 |
| 2024-11-07 | 2024-11-05 | 0.056 | 2,770,000 | +0 | 0.05% | 155,120 |
| 2024-11-06 | 2024-11-04 | 0.056 | 2,770,000 | +0 | 0.05% | 155,120 |
| 2024-11-05 | 2024-11-01 | 0.059 | 2,770,000 | +0 | 0.05% | 163,430 |
| 2024-11-04 | 2024-10-31 | 0.060 | 2,770,000 | +0 | 0.05% | 166,200 |
| 2024-11-01 | 2024-10-30 | 0.058 | 2,770,000 | +0 | 0.05% | 160,660 |
| 2024-10-31 | 2024-10-29 | 0.054 | 2,770,000 | +0 | 0.05% | 149,580 |
| 2024-10-30 | 2024-10-28 | 0.062 | 2,770,000 | +0 | 0.05% | 171,740 |
| 2024-10-29 | 2024-10-25 | 0.062 | 2,770,000 | +0 | 0.05% | 171,740 |
| 2024-10-28 | 2024-10-24 | 0.064 | 2,770,000 | +0 | 0.05% | 177,280 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,770,000 | +0 | 0.05% | 182,820 |
| 2024-10-24 | 2024-10-22 | 0.066 | 2,770,000 | +0 | 0.05% | 182,820 |
| 2024-10-23 | 2024-10-21 | 0.066 | 2,770,000 | +0 | 0.05% | 182,820 |
| 2024-10-22 | 2024-10-18 | 0.063 | 2,770,000 | +0 | 0.05% | 174,510 |
| 2024-10-21 | 2024-10-17 | 0.061 | 2,770,000 | +0 | 0.05% | 168,970 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,770,000 | +0 | 0.05% | 177,280 |
| 2024-10-17 | 2024-10-15 | 0.058 | 2,770,000 | +0 | 0.05% | 160,660 |
| 2024-10-16 | 2024-10-14 | 0.065 | 2,770,000 | +0 | 0.05% | 180,050 |
| 2024-10-15 | 2024-10-10 | 0.068 | 2,770,000 | +0 | 0.05% | 188,360 |
| 2024-10-14 | 2024-10-09 | 0.067 | 2,770,000 | +0 | 0.05% | 185,590 |
| 2024-10-10 | 2024-10-08 | 0.066 | 2,770,000 | +0 | 0.05% | 182,820 |
| 2024-10-09 | 2024-10-07 | 0.078 | 2,770,000 | +0 | 0.05% | 216,060 |
| 2024-10-08 | 2024-10-04 | 0.091 | 2,770,000 | +0 | 0.05% | 252,070 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,770,000 | +0 | 0.05% | 526,300 |
| 2024-10-04 | 2024-10-02 | 0.025 | 2,770,000 | +0 | 0.05% | 69,250 |
| 2024-10-03 | 2024-09-30 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-10-02 | 2024-09-27 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-30 | 2024-09-26 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-27 | 2024-09-25 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-26 | 2024-09-24 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-25 | 2024-09-23 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-24 | 2024-09-20 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-23 | 2024-09-19 | 0.017 | 2,770,000 | +0 | 0.05% | 47,090 |
| 2024-09-20 | 2024-09-17 | 0.020 | 2,770,000 | +0 | 0.05% | 55,400 |
| 2024-09-19 | 2024-09-16 | 0.020 | 2,770,000 | +0 | 0.05% | 55,400 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,770,000 | +0 | 0.05% | 55,400 |
| 2024-09-16 | 2024-09-12 | 0.024 | 2,770,000 | +0 | 0.05% | 66,480 |
| 2024-09-13 | 2024-09-11 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-12 | 2024-09-10 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-11 | 2024-09-09 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-10 | 2024-09-05 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-09 | 2024-09-04 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-05 | 2024-09-03 | 0.018 | 2,770,000 | +0 | 0.05% | 49,860 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,770,000 | +0 | 0.05% | 58,170 |
| 2024-09-03 | 2024-08-30 | 0.021 | 2,770,000 | +0 | 0.05% | 58,170 |
| 2024-09-02 | 2024-08-29 | 0.021 | 2,770,000 | +0 | 0.05% | 58,170 |
| 2024-08-30 | 2024-08-28 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-27 | 2024-08-23 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-22 | 2024-08-20 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-21 | 2024-08-19 | 0.023 | 2,770,000 | +0 | 0.05% | 63,710 |
| 2024-08-20 | 2024-08-16 | 0.023 | 2,770,000 | +0 | 0.05% | 63,710 |
| 2024-08-19 | 2024-08-15 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-16 | 2024-08-14 | 0.022 | 2,770,000 | +0 | 0.05% | 60,940 |
| 2024-08-15 | 2024-08-13 | 0.021 | 2,770,000 | +0 | 0.05% | 58,170 |
| 2024-08-14 | 2024-08-12 | 0.023 | 2,770,000 | +0 | 0.05% | 63,710 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,770,000 | +0 | 0.05% | 63,710 |
| 2024-08-12 | 2024-08-08 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-08-09 | 2024-08-07 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-08-08 | 2024-08-06 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-08-07 | 2024-08-05 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-08-06 | 2024-08-02 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-08-05 | 2024-08-01 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-08-02 | 2024-07-31 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-08-01 | 2024-07-30 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-31 | 2024-07-29 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-30 | 2024-07-26 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-29 | 2024-07-25 | 0.023 | 2,770,000 | +0 | 0.05% | 63,710 |
| 2024-07-26 | 2024-07-24 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-25 | 2024-07-23 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-24 | 2024-07-22 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-23 | 2024-07-19 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-22 | 2024-07-18 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,770,000 | +0 | 0.05% | 69,250 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,770,000 | +0 | 0.05% | 69,250 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,770,000 | +0 | 0.05% | 69,250 |
| 2024-07-16 | 2024-07-12 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-07-15 | 2024-07-11 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-07-12 | 2024-07-10 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-07-11 | 2024-07-09 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-07-10 | 2024-07-08 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-07-09 | 2024-07-05 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-07-08 | 2024-07-04 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-07-05 | 2024-07-03 | 0.039 | 2,770,000 | +0 | 0.05% | 108,030 |
| 2024-07-04 | 2024-07-02 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2024-07-03 | 2024-06-28 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2024-07-02 | 2024-06-27 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-06-28 | 2024-06-26 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2024-06-27 | 2024-06-25 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-06-26 | 2024-06-24 | 0.039 | 2,770,000 | +0 | 0.05% | 108,030 |
| 2024-06-25 | 2024-06-21 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2024-06-21 | 2024-06-19 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2024-06-20 | 2024-06-18 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-06-18 | 2024-06-14 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-06-17 | 2024-06-13 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-06-14 | 2024-06-12 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-13 | 2024-06-11 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-12 | 2024-06-07 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-07 | 2024-06-05 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-06 | 2024-06-04 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-05 | 2024-06-03 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-04 | 2024-05-31 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-31 | 2024-05-29 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-30 | 2024-05-28 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-29 | 2024-05-27 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-28 | 2024-05-24 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-27 | 2024-05-23 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-24 | 2024-05-22 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-23 | 2024-05-21 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-22 | 2024-05-20 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-21 | 2024-05-17 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-20 | 2024-05-16 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-17 | 2024-05-14 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-16 | 2024-05-13 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-14 | 2024-05-10 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-13 | 2024-05-09 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-10 | 2024-05-08 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-09 | 2024-05-07 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-08 | 2024-05-06 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-07 | 2024-05-03 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-06 | 2024-05-02 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-03 | 2024-04-30 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-05-02 | 2024-04-29 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-30 | 2024-04-26 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-29 | 2024-04-25 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-26 | 2024-04-24 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-25 | 2024-04-23 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-24 | 2024-04-22 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-23 | 2024-04-19 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-22 | 2024-04-18 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-19 | 2024-04-17 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-18 | 2024-04-16 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-17 | 2024-04-15 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-16 | 2024-04-12 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-15 | 2024-04-11 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-12 | 2024-04-10 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-11 | 2024-04-09 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-10 | 2024-04-08 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-09 | 2024-04-05 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-08 | 2024-04-03 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-05 | 2024-04-02 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-03 | 2024-03-28 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2024-04-02 | 2024-03-27 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-03-28 | 2024-03-26 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-03-27 | 2024-03-25 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-03-26 | 2024-03-22 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-03-25 | 2024-03-21 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-03-21 | 2024-03-19 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-03-20 | 2024-03-18 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-03-19 | 2024-03-15 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2024-03-18 | 2024-03-14 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2024-03-15 | 2024-03-13 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2024-03-14 | 2024-03-12 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2024-03-13 | 2024-03-11 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2024-03-12 | 2024-03-08 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2024-03-11 | 2024-03-07 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2024-03-08 | 2024-03-06 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-03-07 | 2024-03-05 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-03-06 | 2024-03-04 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-03-04 | 2024-02-29 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-03-01 | 2024-02-28 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2024-02-29 | 2024-02-27 | 0.039 | 2,770,000 | +0 | 0.05% | 108,030 |
| 2024-02-28 | 2024-02-26 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-02-27 | 2024-02-23 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2024-02-26 | 2024-02-22 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-02-23 | 2024-02-21 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2024-02-22 | 2024-02-20 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2024-02-21 | 2024-02-19 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2024-02-20 | 2024-02-16 | 0.032 | 2,770,000 | +0 | 0.05% | 88,640 |
| 2024-02-19 | 2024-02-15 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2024-02-16 | 2024-02-14 | 0.026 | 2,770,000 | +0 | 0.05% | 72,020 |
| 2024-02-15 | 2024-02-09 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-02-14 | 2024-02-07 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-02-08 | 2024-02-06 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2024-02-07 | 2024-02-05 | 0.028 | 2,770,000 | +0 | 0.05% | 77,560 |
| 2024-02-06 | 2024-02-02 | 0.025 | 2,770,000 | +0 | 0.05% | 69,250 |
| 2024-02-05 | 2024-02-01 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-02-02 | 2024-01-31 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-02-01 | 2024-01-30 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-01-31 | 2024-01-29 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-01-30 | 2024-01-26 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2024-01-29 | 2024-01-25 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-01-26 | 2024-01-24 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-01-25 | 2024-01-23 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-01-24 | 2024-01-22 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-01-23 | 2024-01-19 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-01-22 | 2024-01-18 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2024-01-19 | 2024-01-17 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-01-18 | 2024-01-16 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2024-01-17 | 2024-01-15 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2024-01-16 | 2024-01-12 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2024-01-15 | 2024-01-11 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2024-01-12 | 2024-01-10 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2024-01-11 | 2024-01-09 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2024-01-10 | 2024-01-08 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2024-01-09 | 2024-01-05 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2024-01-08 | 2024-01-04 | 0.039 | 2,770,000 | +0 | 0.05% | 108,030 |
| 2024-01-05 | 2024-01-03 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-01-04 | 2024-01-02 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-01-03 | 2023-12-29 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2024-01-02 | 2023-12-28 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2023-12-29 | 2023-12-27 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2023-12-28 | 2023-12-22 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2023-12-27 | 2023-12-21 | 0.042 | 2,770,000 | +0 | 0.05% | 116,340 |
| 2023-12-22 | 2023-12-20 | 0.042 | 2,770,000 | +0 | 0.05% | 116,340 |
| 2023-12-21 | 2023-12-19 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-12-20 | 2023-12-18 | 0.057 | 2,770,000 | +0 | 0.05% | 157,890 |
| 2023-12-19 | 2023-12-15 | 0.053 | 2,770,000 | +0 | 0.05% | 146,810 |
| 2023-12-18 | 2023-12-14 | 0.038 | 2,770,000 | +0 | 0.05% | 105,260 |
| 2023-12-15 | 2023-12-13 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-12-14 | 2023-12-12 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-12-13 | 2023-12-11 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2023-12-12 | 2023-12-08 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2023-12-11 | 2023-12-07 | 0.029 | 2,770,000 | +0 | 0.05% | 80,330 |
| 2023-12-08 | 2023-12-06 | 0.027 | 2,770,000 | +0 | 0.05% | 74,790 |
| 2023-12-07 | 2023-12-05 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-12-06 | 2023-12-04 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-12-05 | 2023-12-01 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2023-12-04 | 2023-11-30 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2023-12-01 | 2023-11-29 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2023-11-30 | 2023-11-28 | 0.035 | 2,770,000 | +0 | 0.05% | 96,950 |
| 2023-11-29 | 2023-11-27 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2023-11-28 | 2023-11-24 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2023-11-27 | 2023-11-23 | 0.037 | 2,770,000 | +0 | 0.05% | 102,490 |
| 2023-11-24 | 2023-11-22 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2023-11-23 | 2023-11-21 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-11-22 | 2023-11-20 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-11-21 | 2023-11-17 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-11-20 | 2023-11-16 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-11-17 | 2023-11-15 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-11-16 | 2023-11-14 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2023-11-15 | 2023-11-13 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-11-14 | 2023-11-10 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-11-13 | 2023-11-09 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-11-10 | 2023-11-08 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-11-09 | 2023-11-07 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-11-08 | 2023-11-06 | 0.033 | 2,770,000 | +0 | 0.05% | 91,410 |
| 2023-11-07 | 2023-11-03 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2023-11-06 | 2023-11-02 | 0.031 | 2,770,000 | +0 | 0.05% | 85,870 |
| 2023-11-03 | 2023-11-01 | 0.030 | 2,770,000 | +0 | 0.05% | 83,100 |
| 2023-11-02 | 2023-10-31 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2023-11-01 | 2023-10-30 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-31 | 2023-10-27 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-30 | 2023-10-26 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-27 | 2023-10-25 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-26 | 2023-10-24 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-25 | 2023-10-20 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-24 | 2023-10-19 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-20 | 2023-10-18 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-19 | 2023-10-17 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-18 | 2023-10-16 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-17 | 2023-10-13 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-16 | 2023-10-12 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-13 | 2023-10-11 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-12 | 2023-10-10 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2023-10-11 | 2023-10-09 | 0.043 | 2,770,000 | +0 | 0.05% | 119,110 |
| 2023-10-10 | 2023-10-06 | 0.042 | 2,770,000 | +0 | 0.05% | 116,340 |
| 2023-10-09 | 2023-10-05 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2023-10-06 | 2023-10-04 | 0.036 | 2,770,000 | +0 | 0.05% | 99,720 |
| 2023-10-05 | 2023-10-03 | 0.034 | 2,770,000 | +0 | 0.05% | 94,180 |
| 2023-10-04 | 2023-09-29 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-10-03 | 2023-09-28 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-09-29 | 2023-09-27 | 0.044 | 2,770,000 | +0 | 0.05% | 121,880 |
| 2023-09-28 | 2023-09-26 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-09-27 | 2023-09-25 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-09-26 | 2023-09-22 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-09-25 | 2023-09-21 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-09-22 | 2023-09-20 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-09-21 | 2023-09-19 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-09-20 | 2023-09-18 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2023-09-19 | 2023-09-15 | 0.046 | 2,770,000 | +0 | 0.05% | 127,420 |
| 2023-09-18 | 2023-09-14 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-15 | 2023-09-13 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2023-09-14 | 2023-09-12 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-13 | 2023-09-11 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-12 | 2023-09-07 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-11 | 2023-09-06 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-07 | 2023-09-05 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-06 | 2023-09-04 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-05 | 2023-08-31 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-09-04 | 2023-08-30 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-08-31 | 2023-08-29 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-08-30 | 2023-08-28 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-08-29 | 2023-08-25 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-08-28 | 2023-08-24 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-08-25 | 2023-08-23 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-08-24 | 2023-08-22 | 0.047 | 2,770,000 | +0 | 0.05% | 130,190 |
| 2023-08-23 | 2023-08-21 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-08-22 | 2023-08-18 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-08-21 | 2023-08-17 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-08-18 | 2023-08-16 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-08-17 | 2023-08-15 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-08-16 | 2023-08-14 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-08-15 | 2023-08-11 | 0.050 | 2,770,000 | +0 | 0.05% | 138,500 |
| 2023-08-14 | 2023-08-10 | 0.045 | 2,770,000 | +0 | 0.05% | 124,650 |
| 2023-08-11 | 2023-08-09 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-08-10 | 2023-08-08 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-08-09 | 2023-08-07 | 0.044 | 2,770,000 | +0 | 0.05% | 121,880 |
| 2023-08-08 | 2023-08-04 | 0.044 | 2,770,000 | +0 | 0.05% | 121,880 |
| 2023-08-07 | 2023-08-03 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2023-08-04 | 2023-08-02 | 0.040 | 2,770,000 | +0 | 0.05% | 110,800 |
| 2023-08-03 | 2023-08-01 | 0.041 | 2,770,000 | +0 | 0.05% | 113,570 |
| 2023-08-02 | 2023-07-31 | 0.039 | 2,770,000 | +385,000 | 0.05% | 108,030 |
| 2023-07-20 | 2023-07-18 | 0.032 | 2,385,000 | +1,475,000 | 0.05% | 76,320 |
| 2022-06-13 | 2022-06-09 | 0.095 | 910,000 | +910,000 | 0.02% | 86,450 |
| 2021-06-08 | 2021-06-04 | 0.179 | 0 | -385,000 | ||
| 2019-12-06 | 2019-12-04 | 0.183 | 385,000 | +385,000 | 0.01% | 70,455 |
| 2019-03-15 | 2019-03-13 | 0.517 | 0 | -386 | ||
| 2019-03-14 | 2019-03-12 | 0.500 | 386 | -51,410 | 0.00% | 193 |
| 2018-09-10 | 2018-09-06 | 0.775 | 51,796 | -57,000 | 0.00% | 40,142 |
| 2018-08-23 | 2018-08-21 | 2.159 | 108,796 | +36,581 | 0.00% | 234,934 |
| 2018-06-27 | 2018-06-25 | 1.808 | 72,215 | -79,651 | 0.00% | 130,555 |
| 2018-04-04 | 2018-03-29 | 2.385 | 151,866 | -119,478 | 0.01% | 362,259 |
| 2018-04-03 | 2018-03-28 | 2.410 | 271,344 | -119,478 | 0.01% | 654,073 |
| 2018-03-28 | 2018-03-26 | 2.486 | 390,822 | -119,477 | 0.02% | 971,513 |
| 2018-03-20 | 2018-03-16 | 2.511 | 510,299 | -238,956 | 0.02% | 1,281,325 |
| 2018-03-15 | 2018-03-13 | 2.511 | 749,255 | -175,234 | 0.04% | 1,881,327 |
| 2018-03-14 | 2018-03-12 | 2.486 | 924,489 | -83,634 | 0.04% | 2,298,114 |
| 2018-02-05 | 2018-02-01 | 2.812 | 1,008,123 | -1,194,776 | 0.05% | 2,835,085 |
| 2018-02-02 | 2018-01-31 | 3.164 | 2,202,899 | -1,992 | 0.11% | 6,969,470 |
| 2018-01-30 | 2018-01-26 | 2.511 | 2,204,891 | -3,982 | 0.11% | 5,536,327 |
| 2017-12-06 | 2017-12-04 | 2.611 | 2,208,873 | -19,913 | 0.11% | 5,768,178 |
| 2017-12-01 | 2017-11-29 | 2.712 | 2,228,786 | +3,982 | 0.11% | 6,044,032 |
| 2017-11-28 | 2017-11-24 | 2.812 | 2,224,804 | +19,913 | 0.11% | 6,256,686 |
| 2017-11-17 | 2017-11-15 | 3.013 | 2,204,891 | -3,982 | 0.11% | 6,643,592 |
| 2017-10-31 | 2017-10-27 | 3.365 | 2,208,873 | +5,974 | 0.11% | 7,432,076 |
| 2017-10-17 | 2017-10-13 | 3.340 | 2,202,899 | -51,774 | 0.11% | 7,356,662 |
| 2017-10-16 | 2017-10-12 | 3.314 | 2,254,673 | -75,669 | 0.11% | 7,472,950 |
| 2017-10-12 | 2017-10-10 | 3.340 | 2,330,342 | +39,826 | 0.11% | 7,782,263 |
| 2017-10-11 | 2017-10-09 | 3.314 | 2,290,516 | +87,617 | 0.11% | 7,591,749 |
| 2017-10-09 | 2017-10-04 | 3.289 | 2,202,899 | -167,269 | 0.11% | 7,246,036 |
| 2017-10-06 | 2017-10-03 | 3.390 | 2,370,168 | +59,739 | 0.11% | 8,034,290 |
| 2017-10-04 | 2017-09-29 | 3.365 | 2,310,429 | +47,791 | 0.11% | 7,773,776 |
| 2017-10-03 | 2017-09-28 | 3.289 | 2,262,638 | +59,739 | 0.11% | 7,442,536 |
| 2017-09-25 | 2017-09-21 | 3.130 | 2,202,899 | +29,104 | 0.11% | 6,894,619 |
| 2017-09-21 | 2017-09-19 | 3.232 | 2,173,795 | -21,615 | 0.11% | 7,024,783 |
| 2017-09-15 | 2017-09-13 | 3.130 | 2,195,410 | +11,790 | 0.11% | 6,871,180 |
| 2017-09-14 | 2017-09-12 | 3.181 | 2,183,620 | -9,825 | 0.11% | 6,945,406 |
| 2017-09-13 | 2017-09-11 | 3.130 | 2,193,445 | +19,650 | 0.11% | 6,865,030 |
| 2017-07-31 | 2017-07-27 | 3.104 | 2,173,795 | -23,580 | 0.11% | 6,748,217 |
| 2017-07-28 | 2017-07-26 | 2.850 | 2,197,375 | -133,619 | 0.11% | 6,262,285 |
| 2017-07-27 | 2017-07-25 | 3.053 | 2,330,994 | +31,440 | 0.11% | 7,117,590 |
| 2017-07-26 | 2017-07-24 | 3.003 | 2,299,554 | +7,859 | 0.11% | 6,904,563 |
| 2017-07-25 | 2017-07-21 | 3.079 | 2,291,695 | +27,510 | 0.11% | 7,055,906 |
| 2017-07-24 | 2017-07-20 | 3.079 | 2,264,185 | +23,580 | 0.11% | 6,971,205 |
| 2017-07-21 | 2017-07-19 | 3.104 | 2,240,605 | +66,810 | 0.11% | 6,955,618 |
| 2017-07-14 | 2017-07-12 | 3.359 | 2,173,795 | -129,689 | 0.11% | 7,301,349 |
| 2017-07-07 | 2017-07-05 | 3.282 | 2,303,484 | -23,580 | 0.11% | 7,561,109 |
| 2017-07-06 | 2017-07-04 | 3.181 | 2,327,064 | +3,930 | 0.11% | 7,401,657 |
| 2017-07-05 | 2017-07-03 | 3.155 | 2,323,134 | +11,790 | 0.11% | 7,330,043 |
| 2017-07-04 | 2017-06-30 | 3.282 | 2,311,344 | +137,549 | 0.11% | 7,586,909 |
| 2017-06-09 | 2017-06-07 | 3.410 | 2,173,795 | -58,950 | 0.11% | 7,411,976 |
| 2017-06-08 | 2017-06-06 | 3.181 | 2,232,745 | -1,965 | 0.11% | 7,101,658 |
| 2017-06-06 | 2017-06-02 | 3.282 | 2,234,710 | -15,720 | 0.11% | 7,335,361 |
| 2017-06-05 | 2017-06-01 | 3.461 | 2,250,430 | -102,179 | 0.11% | 7,787,804 |
| 2017-06-02 | 2017-05-31 | 3.562 | 2,352,609 | +11,790 | 0.11% | 8,380,856 |
| 2017-05-29 | 2017-05-25 | 3.384 | 2,340,819 | +35,370 | 0.11% | 7,921,913 |
| 2017-05-25 | 2017-05-23 | 3.308 | 2,305,449 | +113,969 | 0.11% | 7,626,222 |
| 2017-05-24 | 2017-05-22 | 3.308 | 2,191,480 | -92,355 | 0.11% | 7,249,223 |
| 2017-05-23 | 2017-05-19 | 3.206 | 2,283,835 | +86,460 | 0.11% | 7,322,272 |
| 2017-05-22 | 2017-05-18 | 3.181 | 2,197,375 | +23,580 | 0.11% | 6,989,157 |
| 2017-05-16 | 2017-05-12 | 3.003 | 2,173,795 | -170,954 | 0.11% | 6,526,964 |
| 2017-05-11 | 2017-05-09 | 3.028 | 2,344,749 | -35,370 | 0.11% | 7,099,927 |
| 2017-05-10 | 2017-05-08 | 3.181 | 2,380,119 | +37,335 | 0.12% | 7,570,408 |
| 2017-05-09 | 2017-05-05 | 3.155 | 2,342,784 | -43,230 | 0.11% | 7,392,044 |
| 2017-05-08 | 2017-05-04 | 3.155 | 2,386,014 | +1,965 | 0.12% | 7,528,445 |
| 2017-05-04 | 2017-04-28 | 3.206 | 2,384,049 | +7,860 | 0.12% | 7,643,571 |
| 2017-04-28 | 2017-04-26 | 3.181 | 2,376,189 | +21,615 | 0.12% | 7,557,908 |
| 2017-04-27 | 2017-04-25 | 3.079 | 2,354,574 | -23,580 | 0.11% | 7,249,504 |
| 2017-04-26 | 2017-04-24 | 3.104 | 2,378,154 | +9,825 | 0.12% | 7,382,618 |
| 2017-04-25 | 2017-04-21 | 3.028 | 2,368,329 | -23,580 | 0.11% | 7,171,328 |
| 2017-04-24 | 2017-04-20 | 3.079 | 2,391,909 | +13,755 | 0.12% | 7,364,455 |
| 2017-04-21 | 2017-04-19 | 3.130 | 2,378,154 | +1,965 | 0.12% | 7,443,131 |
| 2017-04-18 | 2017-04-12 | 3.130 | 2,376,189 | +3,930 | 0.12% | 7,436,981 |
| 2017-04-13 | 2017-04-11 | 3.130 | 2,372,259 | +17,685 | 0.11% | 7,424,681 |
| 2017-04-11 | 2017-04-07 | 3.053 | 2,354,574 | +41,265 | 0.11% | 7,189,591 |
| 2017-04-10 | 2017-04-06 | 3.003 | 2,313,309 | +11,790 | 0.11% | 6,945,864 |
| 2017-04-07 | 2017-04-05 | 3.079 | 2,301,519 | +45,194 | 0.11% | 7,086,153 |
| 2017-04-06 | 2017-04-03 | 3.130 | 2,256,325 | -58,949 | 0.11% | 7,061,832 |
| 2017-04-05 | 2017-03-31 | 3.155 | 2,315,274 | +11,790 | 0.11% | 7,305,243 |
| 2017-04-03 | 2017-03-30 | 3.206 | 2,303,484 | -1,965 | 0.11% | 7,385,269 |
| 2017-03-31 | 2017-03-29 | 3.384 | 2,305,449 | +131,654 | 0.11% | 7,802,212 |
| 2017-03-28 | 2017-03-24 | 3.461 | 2,173,795 | -21,615 | 0.11% | 7,522,602 |
| 2017-03-27 | 2017-03-23 | 3.435 | 2,195,410 | -200,429 | 0.11% | 7,541,539 |
| 2017-03-24 | 2017-03-22 | 3.511 | 2,395,839 | -96,284 | 0.12% | 8,412,931 |
| 2017-03-23 | 2017-03-21 | 3.613 | 2,492,123 | +9,825 | 0.13% | 9,004,683 |
| 2017-03-22 | 2017-03-20 | 3.817 | 2,482,298 | +5,895 | 0.13% | 9,474,488 |
| 2017-03-20 | 2017-03-16 | 3.588 | 2,476,403 | +19,650 | 0.13% | 8,884,869 |
| 2017-03-17 | 2017-03-15 | 3.613 | 2,456,753 | +29,474 | 0.13% | 8,876,882 |
| 2017-03-16 | 2017-03-14 | 3.588 | 2,427,279 | +23,580 | 0.13% | 8,708,621 |
| 2017-03-15 | 2017-03-13 | 3.588 | 2,403,699 | +1,965 | 0.13% | 8,624,021 |
| 2017-03-14 | 2017-03-10 | 3.461 | 2,401,734 | +17,685 | 0.13% | 8,311,404 |
| 2017-03-13 | 2017-03-09 | 3.562 | 2,384,049 | +43,230 | 0.13% | 8,492,857 |
| 2017-03-09 | 2017-03-07 | 3.486 | 2,340,819 | +5,895 | 0.12% | 8,160,166 |
| 2017-03-08 | 2017-03-06 | 3.435 | 2,334,924 | +29,475 | 0.12% | 8,020,789 |
| 2017-03-07 | 2017-03-03 | 3.562 | 2,305,449 | +131,654 | 0.12% | 8,212,855 |
| 2017-03-03 | 2017-03-01 | 3.715 | 2,173,795 | -174,884 | 0.12% | 8,075,735 |
| 2017-03-02 | 2017-02-28 | 3.562 | 2,348,679 | +15,720 | 0.12% | 8,366,856 |
| 2017-03-01 | 2017-02-27 | 3.562 | 2,332,959 | -35,370 | 0.12% | 8,310,856 |
| 2017-02-28 | 2017-02-24 | 3.588 | 2,368,329 | +3,930 | 0.13% | 8,497,120 |
| 2017-02-24 | 2017-02-22 | 3.562 | 2,364,399 | +33,405 | 0.13% | 8,422,856 |
| 2017-02-23 | 2017-02-21 | 3.690 | 2,330,994 | +58,949 | 0.12% | 8,600,422 |
| 2017-02-22 | 2017-02-20 | 3.842 | 2,272,045 | -49,124 | 0.12% | 8,729,804 |
| 2017-02-21 | 2017-02-17 | 3.842 | 2,321,169 | +21,615 | 0.12% | 8,918,551 |
| 2017-02-20 | 2017-02-16 | 3.740 | 2,299,554 | -35,370 | 0.12% | 8,601,447 |
| 2017-02-17 | 2017-02-15 | 4.097 | 2,334,924 | +19,650 | 0.12% | 9,565,534 |
| 2017-02-16 | 2017-02-14 | 4.148 | 2,315,274 | +3,930 | 0.12% | 9,602,860 |
| 2017-02-15 | 2017-02-13 | 4.199 | 2,311,344 | +5,895 | 0.12% | 9,704,186 |
| 2017-02-14 | 2017-02-10 | 4.071 | 2,305,449 | +131,654 | 0.12% | 9,386,120 |
| 2017-02-13 | 2017-02-09 | 3.969 | 2,173,795 | -225,974 | 0.12% | 8,628,867 |
| 2017-02-10 | 2017-02-08 | 4.071 | 2,399,769 | +82,530 | 0.13% | 9,770,123 |
| 2017-02-09 | 2017-02-07 | 4.249 | 2,317,239 | -84,495 | 0.12% | 9,846,863 |
| 2017-02-02 | 2017-01-27 | 4.351 | 2,401,734 | +19,650 | 0.13% | 10,450,369 |
| 2017-01-26 | 2017-01-24 | 4.275 | 2,382,084 | +208,289 | 0.13% | 10,183,028 |
| 2017-01-25 | 2017-01-23 | 4.148 | 2,173,795 | -212,219 | 0.12% | 9,016,060 |
| 2017-01-23 | 2017-01-19 | 4.300 | 2,386,014 | +11,790 | 0.13% | 10,260,542 |
| 2017-01-19 | 2017-01-17 | 4.529 | 2,374,224 | +11,790 | 0.13% | 10,753,561 |
| 2017-01-17 | 2017-01-13 | 4.199 | 2,362,434 | +9,825 | 0.13% | 9,918,688 |
| 2017-01-13 | 2017-01-11 | 3.944 | 2,352,609 | -1,965 | 0.12% | 9,278,805 |
| 2017-01-12 | 2017-01-10 | 3.868 | 2,354,574 | +55,020 | 0.12% | 9,106,815 |
| 2017-01-11 | 2017-01-09 | 4.046 | 2,299,554 | -29,475 | 0.12% | 9,303,606 |
| 2017-01-10 | 2017-01-06 | 3.791 | 2,329,029 | +9,825 | 0.12% | 8,830,225 |
| 2017-01-09 | 2017-01-05 | 3.588 | 2,319,204 | +35,369 | 0.12% | 8,320,868 |
| 2017-01-06 | 2017-01-04 | 3.435 | 2,283,835 | +110,040 | 0.12% | 7,845,292 |
| 2017-01-05 | 2017-01-03 | 3.282 | 2,173,795 | -35,370 | 0.12% | 7,135,409 |
| 2017-01-04 | 2016-12-30 | 3.003 | 2,209,165 | +35,370 | 0.12% | 6,633,164 |
| 2016-12-19 | 2016-12-15 | 3.003 | 2,173,795 | -125,759 | 0.12% | 6,526,964 |
| 2016-12-16 | 2016-12-14 | 2.748 | 2,299,554 | +125,759 | 0.13% | 6,319,431 |
| 2016-12-12 | 2016-12-08 | 2.799 | 2,173,795 | -39,300 | 0.12% | 6,084,458 |
| 2016-12-09 | 2016-12-07 | 2.774 | 2,213,095 | -19,650 | 0.13% | 6,138,145 |
| 2016-12-06 | 2016-12-02 | 2.901 | 2,232,745 | +58,950 | 0.13% | 6,476,712 |
| 2016-11-17 | 2016-11-15 | 2.545 | 2,173,795 | +1,711,850 | 0.12% | 5,531,325 |
| 2016-10-17 | 2016-10-13 | 2.672 | 461,945 | -1,965 | 0.08% | 1,234,213 |
| 2016-10-13 | 2016-10-11 | 2.998 | 463,910 | +22,909 | 0.08% | 1,390,774 |
| 2016-07-14 | 2016-07-12 | 2.543 | 441,001 | +440,836 | 0.08% | 1,121,419 |
| 2013-11-22 | 2013-11-20 | 1.686 | 165 | -663 | 0.00% | 278 |
| 2013-11-08 | 2013-11-06 | 0.224 | 828 | +662 | 0.00% | 186 |
| 2013-11-07 | 2013-11-05 | 0.224 | 166 | -1,021 | 0.00% | 37 |
| 2007-09-25 | 2007-09-21 | 1.046 | 1,187 | -155,250 | 0.00% | 1,242 |
| 2007-08-09 | 2007-08-07 | 0.841 | 156,437 | -74,949 | 0.08% | 131,497 |
| 2007-06-26 | 2007-06-22 | 0.971 | 231,386 | 0.11% | 224,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy