History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-10-08 | 2025-10-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-10-06 | 2025-10-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-10-03 | 2025-09-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-08 | 2025-09-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-09-01 | 2025-08-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-26 | 2025-08-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-08-21 | 2025-08-19 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-14 | 2025-08-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-13 | 2025-08-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-12 | 2025-08-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-05 | 2025-08-01 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-29 | 2025-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-07-23 | 2025-07-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-21 | 2025-07-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-18 | 2025-07-16 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-16 | 2025-07-14 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-10 | 2025-07-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-09 | 2025-07-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-07 | 2025-07-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-04 | 2025-07-02 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-03 | 2025-06-30 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-25 | 2025-06-23 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-06-20 | 2025-06-18 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-18 | 2025-06-16 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-10 | 2025-06-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-09 | 2025-06-05 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-05 | 2025-06-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-04 | 2025-06-02 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-03 | 2025-05-30 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-28 | 2025-05-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-15 | 2025-05-13 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-14 | 2025-05-12 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-09 | 2025-05-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-08 | 2025-05-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-07 | 2025-05-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-02 | 2025-04-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-22 | 2025-04-16 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-17 | 2025-04-15 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-15 | 2025-04-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-14 | 2025-04-10 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-04-07 | 2025-04-02 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-02 | 2025-03-31 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-04-01 | 2025-03-28 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-26 | 2025-03-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-25 | 2025-03-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-24 | 2025-03-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-21 | 2025-03-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-14 | 2025-03-12 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-11 | 2025-03-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-28 | 2025-02-26 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-02-25 | 2025-02-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-20 | 2025-02-18 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-19 | 2025-02-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-18 | 2025-02-14 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-02-17 | 2025-02-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-04 | 2025-01-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-01-17 | 2025-01-15 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-01-03 | 2024-12-31 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-12-30 | 2024-12-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-12-17 | 2024-12-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-11 | 2024-12-09 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-12-10 | 2024-12-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-12-06 | 2024-12-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-12-05 | 2024-12-03 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-03 | 2024-11-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-02 | 2024-11-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-29 | 2024-11-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-25 | 2024-11-21 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-11-22 | 2024-11-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-21 | 2024-11-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-20 | 2024-11-18 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-19 | 2024-11-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-11-11 | 2024-11-07 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-29 | 2024-10-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-24 | 2024-10-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-10-18 | 2024-10-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-17 | 2024-10-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-16 | 2024-10-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-14 | 2024-10-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-10 | 2024-10-08 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.091 | 10,000 | -35,000 | 0.00% | 910 |
| 2022-12-06 | 2022-12-02 | 0.057 | 45,000 | +10,000 | 0.00% | 2,565 |
| 2022-11-16 | 2022-11-14 | 0.066 | 35,000 | +35,000 | 0.00% | 2,310 |
| 2018-09-13 | 2018-09-11 | 0.650 | 0 | -18,000 | ||
| 2018-08-23 | 2018-08-21 | 2.159 | 18,000 | +6,052 | 0.00% | 38,869 |
| 2018-02-07 | 2018-02-05 | 2.862 | 11,948 | -7,965 | 0.00% | 34,201 |
| 2018-02-06 | 2018-02-02 | 2.812 | 19,913 | +7,965 | 0.00% | 56,000 |
| 2018-02-05 | 2018-02-01 | 2.812 | 11,948 | +5,974 | 0.00% | 33,601 |
| 2018-02-02 | 2018-01-31 | 3.164 | 5,974 | +5,974 | 0.00% | 18,900 |
| 2018-01-30 | 2018-01-26 | 2.511 | 0 | -39,826 | ||
| 2017-09-25 | 2017-09-21 | 3.130 | 39,826 | +526 | 0.00% | 124,647 |
| 2017-03-17 | 2017-03-15 | 3.613 | 39,300 | -7,860 | 0.00% | 142,001 |
| 2017-03-16 | 2017-03-14 | 3.588 | 47,160 | -15,720 | 0.00% | 169,201 |
| 2017-03-13 | 2017-03-09 | 3.562 | 62,880 | -7,859 | 0.00% | 224,002 |
| 2017-02-14 | 2017-02-10 | 4.071 | 70,739 | -7,860 | 0.00% | 287,998 |
| 2017-01-19 | 2017-01-17 | 4.529 | 78,599 | -15,720 | 0.00% | 355,998 |
| 2017-01-17 | 2017-01-13 | 4.199 | 94,319 | -7,860 | 0.00% | 395,999 |
| 2017-01-11 | 2017-01-09 | 4.046 | 102,179 | -27,510 | 0.01% | 413,399 |
| 2017-01-10 | 2017-01-06 | 3.791 | 129,689 | -86,459 | 0.01% | 491,700 |
| 2017-01-09 | 2017-01-05 | 3.588 | 216,148 | -23,580 | 0.01% | 775,498 |
| 2017-01-06 | 2017-01-04 | 3.435 | 239,728 | +27,510 | 0.01% | 823,499 |
| 2017-01-05 | 2017-01-03 | 3.282 | 212,218 | -47,160 | 0.01% | 696,598 |
| 2016-12-20 | 2016-12-16 | 3.028 | 259,378 | +7,860 | 0.01% | 785,400 |
| 2016-12-19 | 2016-12-15 | 3.003 | 251,518 | -11,790 | 0.01% | 755,199 |
| 2016-12-16 | 2016-12-14 | 2.748 | 263,308 | +27,510 | 0.01% | 723,600 |
| 2016-12-14 | 2016-12-12 | 2.850 | 235,798 | -84,495 | 0.01% | 671,999 |
| 2016-12-07 | 2016-12-05 | 2.850 | 320,293 | +13,755 | 0.02% | 912,801 |
| 2016-12-05 | 2016-12-01 | 2.901 | 306,538 | +11,790 | 0.02% | 889,201 |
| 2016-11-29 | 2016-11-25 | 2.595 | 294,748 | -13,755 | 0.02% | 765,000 |
| 2016-11-25 | 2016-11-23 | 2.672 | 308,503 | +13,755 | 0.02% | 824,251 |
| 2016-11-21 | 2016-11-17 | 2.621 | 294,748 | +19,650 | 0.02% | 772,500 |
| 2016-11-17 | 2016-11-15 | 2.545 | 275,098 | +168,989 | 0.02% | 700,000 |
| 2016-11-04 | 2016-11-02 | 2.570 | 106,109 | +7,860 | 0.02% | 272,699 |
| 2016-11-02 | 2016-10-31 | 2.570 | 98,249 | +19,650 | 0.02% | 252,499 |
| 2016-10-19 | 2016-10-17 | 2.697 | 78,599 | -7,860 | 0.01% | 211,999 |
| 2016-10-17 | 2016-10-13 | 2.672 | 86,459 | -7,860 | 0.01% | 230,999 |
| 2016-10-13 | 2016-10-11 | 2.998 | 94,319 | +4,657 | 0.02% | 282,763 |
| 2016-09-21 | 2016-09-19 | 2.998 | 89,662 | +59,775 | 0.02% | 268,801 |
| 2016-09-20 | 2016-09-15 | 3.212 | 29,887 | -7,472 | 0.01% | 95,999 |
| 2016-09-19 | 2016-09-14 | 3.051 | 37,359 | +18,680 | 0.01% | 114,000 |
| 2016-09-15 | 2016-09-13 | 2.757 | 18,679 | +18,679 | 0.00% | 51,499 |
| 2014-10-07 | 2014-10-03 | 4.443 | 0 | -112 | ||
| 2013-11-22 | 2013-11-20 | 1.686 | 112 | -448 | 0.00% | 189 |
| 2013-11-08 | 2013-11-06 | 0.224 | 560 | +448 | 0.00% | 126 |
| 2013-11-07 | 2013-11-05 | 0.224 | 112 | -691 | 0.00% | 25 |
| 2013-10-22 | 2013-10-18 | 0.284 | 803 | -133,837 | 0.00% | 228 |
| 2013-10-21 | 2013-10-17 | 0.273 | 134,640 | +133,837 | 0.01% | 36,719 |
| 2013-10-18 | 2013-10-16 | 0.243 | 803 | -321,208 | 0.00% | 195 |
| 2013-10-17 | 2013-10-15 | 0.252 | 322,011 | +321,208 | 0.01% | 81,203 |
| 2013-07-30 | 2013-07-26 | 0.133 | 803 | -203,432 | 0.00% | 106 |
| 2013-07-26 | 2013-07-24 | 0.118 | 204,235 | +203,432 | 0.01% | 24,035 |
| 2011-03-14 | 2011-03-10 | 0.198 | 803 | -214,139 | 0.00% | 159 |
| 2011-03-11 | 2011-03-09 | 0.196 | 214,942 | +214,139 | 0.02% | 42,158 |
| 2009-08-27 | 2009-08-25 | 0.747 | 803 | -321,208 | 0.00% | 600 |
| 2009-08-24 | 2009-08-20 | 0.757 | 322,011 | +321,208 | 0.12% | 243,608 |
| 2009-08-18 | 2009-08-14 | 0.766 | 803 | -2,677 | 0.00% | 615 |
| 2009-08-17 | 2009-08-13 | 0.766 | 3,480 | +2,677 | 0.00% | 2,665 |
| 2009-08-12 | 2009-08-10 | 0.813 | 803 | -409,540 | 0.00% | 652 |
| 2009-08-10 | 2009-08-06 | 0.831 | 410,343 | +18,737 | 0.15% | 341,092 |
| 2009-08-07 | 2009-08-05 | 0.878 | 391,606 | +235,553 | 0.14% | 343,805 |
| 2009-08-06 | 2009-08-04 | 0.953 | 156,053 | +152,573 | 0.06% | 148,665 |
| 2009-08-05 | 2009-08-03 | 0.953 | 3,480 | +2,677 | 0.00% | 3,315 |
| 2009-08-03 | 2009-07-30 | 0.934 | 803 | -955,593 | 0.00% | 750 |
| 2009-07-31 | 2009-07-29 | 0.990 | 956,396 | -1,217,913 | 0.35% | 946,845 |
| 2009-07-30 | 2009-07-28 | 1.046 | 2,174,309 | +1,330,335 | 0.79% | 2,274,440 |
| 2009-07-29 | 2009-07-27 | 0.925 | 843,974 | +843,171 | 0.30% | 780,368 |
| 2007-07-26 | 2007-07-24 | 0.915 | 803 | -53,535 | 0.00% | 735 |
| 2007-07-10 | 2007-07-06 | 0.915 | 54,338 | +53,535 | 0.03% | 49,735 |
| 2007-06-26 | 2007-06-22 | 0.971 | 803 | 0.00% | 780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy