History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 108,524,157 +0 2.07% 6,185,877
2025-10-13 2025-10-09 0.060 108,524,157 +0 2.07% 6,511,449
2025-10-10 2025-10-08 0.060 108,524,157 +0 2.07% 6,511,449
2025-10-09 2025-10-06 0.061 108,524,157 +0 2.07% 6,619,974
2025-10-08 2025-10-03 0.061 108,524,157 +0 2.07% 6,619,974
2025-10-06 2025-10-02 0.059 108,524,157 +0 2.07% 6,402,925
2025-10-03 2025-09-30 0.059 108,524,157 +0 2.07% 6,402,925
2025-10-02 2025-09-29 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-30 2025-09-26 0.059 108,524,157 +0 2.07% 6,402,925
2025-09-29 2025-09-25 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-26 2025-09-24 0.061 108,524,157 +0 2.07% 6,619,974
2025-09-25 2025-09-23 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-24 2025-09-22 0.061 108,524,157 +0 2.07% 6,619,974
2025-09-23 2025-09-19 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-22 2025-09-18 0.058 108,524,157 +0 2.07% 6,294,401
2025-09-19 2025-09-17 0.061 108,524,157 +0 2.07% 6,619,974
2025-09-18 2025-09-16 0.057 108,524,157 +0 2.07% 6,185,877
2025-09-17 2025-09-15 0.059 108,524,157 +0 2.07% 6,402,925
2025-09-16 2025-09-12 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-15 2025-09-11 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-12 2025-09-10 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-11 2025-09-09 0.057 108,524,157 +0 2.07% 6,185,877
2025-09-10 2025-09-08 0.057 108,524,157 +0 2.07% 6,185,877
2025-09-09 2025-09-05 0.061 108,524,157 +0 2.07% 6,619,974
2025-09-08 2025-09-04 0.062 108,524,157 +0 2.07% 6,728,498
2025-09-05 2025-09-03 0.061 108,524,157 +0 2.07% 6,619,974
2025-09-04 2025-09-02 0.063 108,524,157 +0 2.07% 6,837,022
2025-09-03 2025-09-01 0.060 108,524,157 +0 2.07% 6,511,449
2025-09-02 2025-08-29 0.061 108,524,157 +0 2.07% 6,619,974
2025-09-01 2025-08-28 0.064 108,524,157 +0 2.07% 6,945,546
2025-08-29 2025-08-27 0.063 108,524,157 +0 2.07% 6,837,022
2025-08-28 2025-08-26 0.063 108,524,157 +0 2.07% 6,837,022
2025-08-27 2025-08-25 0.061 108,524,157 +0 2.07% 6,619,974
2025-08-26 2025-08-22 0.064 108,524,157 +0 2.07% 6,945,546
2025-08-25 2025-08-21 0.065 108,524,157 -415,000 2.07% 7,054,070
2025-08-21 2025-08-19 0.058 108,939,157 -300,000 2.08% 6,318,471
2024-10-16 2024-10-14 0.065 109,239,157 +235,000 2.08% 7,100,545
2024-10-14 2024-10-09 0.067 109,004,157 +530,000 2.08% 7,303,279
2024-10-09 2024-10-07 0.078 108,474,157 -100,000 2.07% 8,460,984
2024-10-08 2024-10-04 0.091 108,574,157 -1,825,000 2.07% 9,880,248
2024-10-07 2024-10-03 0.190 110,399,157 +490,000 2.10% 20,975,840
2023-12-22 2023-12-20 0.042 109,909,157 -150,000 2.09% 4,616,185
2023-12-21 2023-12-19 0.041 110,059,157 +885,000 2.10% 4,512,425
2023-12-20 2023-12-18 0.057 109,174,157 -100,000 2.08% 6,222,927
2023-12-19 2023-12-15 0.053 109,274,157 -3,280,000 2.08% 5,791,530
2023-12-18 2023-12-14 0.038 112,554,157 +1,950,000 2.14% 4,277,058
2023-03-17 2023-03-15 0.053 110,604,157 -245,000 2.11% 5,862,020
2023-03-14 2023-03-10 0.061 110,849,157 -540,000 2.11% 6,761,799
2022-12-23 2022-12-21 0.080 111,389,157 -100,000 2.12% 8,911,133
2022-12-22 2022-12-20 0.078 111,489,157 +100,000 2.12% 8,696,154
2022-12-13 2022-12-09 0.077 111,389,157 -520,000 2.12% 8,576,965
2022-11-16 2022-11-14 0.066 111,909,157 -55,000 2.13% 7,386,004
2022-05-24 2022-05-20 0.080 111,964,157 -215,000 2.13% 8,957,133
2022-05-20 2022-05-18 0.086 112,179,157 +215,000 2.14% 9,647,408
2021-10-15 2021-10-11 0.105 111,964,157 -410,000 2.13% 11,756,236
2021-09-15 2021-09-13 0.100 112,374,157 +250,000 2.14% 11,237,416
2021-09-13 2021-09-09 0.100 112,124,157 +495,000 2.14% 11,212,416
2021-09-10 2021-09-08 0.100 111,629,157 +200,000 2.13% 11,162,916
2021-09-09 2021-09-07 0.100 111,429,157 +200,000 2.12% 11,142,916
2021-09-07 2021-09-03 0.102 111,229,157 +205,000 2.12% 11,345,374
2021-09-02 2021-08-31 0.110 111,024,157 +420,000 2.11% 12,212,657
2021-08-20 2021-08-18 0.125 110,604,157 +250,000 2.11% 13,825,520
2021-08-19 2021-08-17 0.120 110,354,157 +250,000 2.10% 13,242,499
2021-08-10 2021-08-06 0.130 110,104,157 +135,000 2.10% 14,313,540
2021-07-21 2021-07-19 0.156 109,969,157 -400,000 2.09% 17,155,188
2021-07-20 2021-07-16 0.138 110,369,157 +100,000 2.10% 15,230,944
2021-07-16 2021-07-14 0.139 110,269,157 +100,000 2.10% 15,327,413
2021-07-02 2021-06-29 0.161 110,169,157 -65,000 2.10% 17,737,234
2021-06-29 2021-06-25 0.152 110,234,157 +300,000 2.10% 16,755,592
2021-06-28 2021-06-24 0.174 109,934,157 -300,000 2.09% 19,128,543
2021-06-25 2021-06-23 0.156 110,234,157 +300,000 2.10% 17,196,528
2021-06-22 2021-06-18 0.163 109,934,157 -200,000 2.09% 17,919,268
2021-06-18 2021-06-16 0.151 110,134,157 +200,000 2.10% 16,630,258
2021-06-16 2021-06-11 0.163 109,934,157 +500,000 2.09% 17,919,268
2021-06-15 2021-06-10 0.178 109,434,157 -35,000 2.08% 19,479,280
2021-06-11 2021-06-09 0.176 109,469,157 +300,000 2.09% 19,266,572
2021-06-02 2021-05-31 0.183 109,169,157 +300,000 2.08% 19,977,956
2021-05-18 2021-05-14 0.200 108,869,157 -200,000 2.07% 21,773,831
2021-05-14 2021-05-12 0.198 109,069,157 +200,000 2.08% 21,595,693
2021-05-03 2021-04-29 0.205 108,869,157 -5,000 2.07% 22,318,177
2021-04-30 2021-04-28 0.225 108,874,157 -205,000 2.07% 24,496,685
2021-04-26 2021-04-22 0.204 109,079,157 -140,000 2.08% 22,252,148
2021-04-23 2021-04-21 0.229 109,219,157 -1,480,000 2.08% 25,011,187
2021-04-22 2021-04-20 0.185 110,699,157 -480,000 2.11% 20,479,344
2021-04-21 2021-04-19 0.140 111,179,157 -300,000 2.12% 15,565,082
2021-04-20 2021-04-16 0.123 111,479,157 -255,000 2.12% 13,711,936
2021-03-24 2021-03-22 0.095 111,734,157 +200 2.13% 10,614,745
2021-02-24 2021-02-22 0.088 111,733,957 +10,000 2.13% 9,832,588
2021-02-10 2021-02-08 0.085 111,723,957 -305,000 2.13% 9,496,536
2021-02-09 2021-02-05 0.093 112,028,957 -300,000 2.13% 10,418,693
2021-01-20 2021-01-18 0.085 112,328,957 +300,000 2.14% 9,547,961
2021-01-19 2021-01-15 0.085 112,028,957 +305,000 2.13% 9,522,461
2020-12-22 2020-12-18 0.104 111,723,957 -45,000 2.13% 11,619,292
2020-12-14 2020-12-10 0.093 111,768,957 +95,000 2.13% 10,394,513
2020-11-04 2020-11-02 0.085 111,673,957 +45,000 2.13% 9,492,286
2020-10-12 2020-10-08 0.109 111,628,957 -130,000 2.13% 12,167,556
2020-10-09 2020-10-07 0.100 111,758,957 -95,000 2.13% 11,175,896
2020-10-06 2020-09-30 0.095 111,853,957 -90,000 2.13% 10,626,126
2020-09-30 2020-09-28 0.085 111,943,957 -100,000 2.13% 9,515,236
2020-09-29 2020-09-25 0.082 112,043,957 +185,000 2.13% 9,187,604
2020-09-23 2020-09-21 0.087 111,858,957 +135,000 2.13% 9,731,729
2020-09-02 2020-08-31 0.104 111,723,957 +90,000 2.13% 11,619,292
2020-08-31 2020-08-27 0.110 111,633,957 -200,000 2.13% 12,279,735
2020-08-21 2020-08-19 0.095 111,833,957 -260,000 2.13% 10,624,226
2020-08-18 2020-08-14 0.100 112,093,957 -160,000 2.14% 11,209,396
2020-08-17 2020-08-13 0.078 112,253,957 -10,000 2.14% 8,755,809
2020-08-05 2020-08-03 0.077 112,263,957 -175,000 2.14% 8,644,325
2020-07-31 2020-07-29 0.078 112,438,957 -5,000 2.14% 8,770,239
2020-07-28 2020-07-24 0.072 112,443,957 -520,000 2.14% 8,095,965
2020-07-22 2020-07-20 0.076 112,963,957 -300,000 2.15% 8,585,261
2020-07-17 2020-07-15 0.076 113,263,957 +1,000,000 2.16% 8,608,061
2020-07-16 2020-07-14 0.090 112,263,957 -20,000 2.14% 10,103,756
2020-07-15 2020-07-13 0.090 112,283,957 -150,000 2.14% 10,105,556
2020-07-13 2020-07-09 0.073 112,433,957 -145,000 2.14% 8,207,679
2020-07-02 2020-06-29 0.075 112,578,957 -300 2.14% 8,443,422
2020-06-19 2020-06-17 0.081 112,579,257 -360,000 2.14% 9,118,920
2020-05-28 2020-05-26 0.075 112,939,257 +500,000 2.15% 8,470,444
2020-05-15 2020-05-13 0.097 112,439,257 -55,000 2.14% 10,906,608
2020-04-28 2020-04-24 0.090 112,494,257 -600,000 2.14% 10,124,483
2020-04-17 2020-04-15 0.091 113,094,257 -215,000 2.15% 10,291,577
2020-04-09 2020-04-07 0.079 113,309,257 +180,000 2.16% 8,951,431
2020-04-06 2020-04-02 0.081 113,129,257 +400,000 2.15% 9,163,470
2020-03-30 2020-03-26 0.092 112,729,257 -260,000 2.15% 10,371,092
2020-03-26 2020-03-24 0.085 112,989,257 +355,000 2.15% 9,604,087
2020-03-25 2020-03-23 0.085 112,634,257 +150,000 2.15% 9,573,912
2020-03-24 2020-03-20 0.098 112,484,257 -250,000 2.14% 11,023,457
2020-03-23 2020-03-19 0.095 112,734,257 -5,000 2.15% 10,709,754
2020-03-20 2020-03-18 0.088 112,739,257 +250,000 2.15% 9,921,055
2020-03-18 2020-03-16 0.100 112,489,257 +100,000 2.14% 11,248,926
2020-03-11 2020-03-09 0.110 112,389,257 +450,000 2.14% 12,362,818
2020-03-03 2020-02-28 0.128 111,939,257 +200,000 2.13% 14,328,225
2020-02-27 2020-02-25 0.154 111,739,257 +200,000 2.13% 17,207,846
2020-02-26 2020-02-24 0.147 111,539,257 +130,000 2.12% 16,396,271
2020-02-25 2020-02-21 0.150 111,409,257 +60,000 2.12% 16,711,389
2020-02-20 2020-02-18 0.147 111,349,257 +75,000 2.12% 16,368,341
2020-01-02 2019-12-27 0.185 111,274,257 +360,000 2.12% 20,585,738
2019-10-28 2019-10-24 0.215 110,914,257 -5,000 2.11% 23,846,565
2019-10-15 2019-10-11 0.200 110,919,257 -100,000 2.11% 22,183,851
2019-10-14 2019-10-10 0.200 111,019,257 +100,000 2.11% 22,203,851
2019-09-19 2019-09-17 0.204 110,919,257 -100,000 2.11% 22,627,528
2019-09-17 2019-09-13 0.200 111,019,257 +100,000 2.11% 22,203,851
2019-08-27 2019-08-23 0.200 110,919,257 -285,000 2.11% 22,183,851
2019-08-26 2019-08-22 0.199 111,204,257 -10,000 2.12% 22,129,647
2019-08-23 2019-08-21 0.197 111,214,257 +295,000 2.12% 21,909,209
2019-08-20 2019-08-16 0.200 110,919,257 -380,000 2.11% 22,183,851
2019-08-13 2019-08-09 0.200 111,299,257 -100,000 2.12% 22,259,851
2019-08-09 2019-08-07 0.200 111,399,257 +200,000 2.12% 22,279,851
2019-08-06 2019-08-02 0.205 111,199,257 +285,000 2.12% 22,795,848
2019-07-31 2019-07-29 0.206 110,914,257 -100,000 2.11% 22,848,337
2019-07-30 2019-07-26 0.217 111,014,257 -110,000 2.11% 24,090,094
2019-07-29 2019-07-25 0.216 111,124,257 -190,000 2.12% 24,002,840
2019-07-26 2019-07-24 0.213 111,314,257 +350,000 2.12% 23,709,937
2019-07-25 2019-07-23 0.215 110,964,257 +390,000 2.11% 23,857,315
2019-07-24 2019-07-22 0.215 110,574,257 -20,000 2.11% 23,773,465
2019-07-22 2019-07-18 0.221 110,594,257 +200,000 2.11% 24,441,331
2019-07-18 2019-07-16 0.230 110,394,257 +565,000 2.10% 25,390,679
2019-07-16 2019-07-12 0.220 109,829,257 -30,000 2.09% 24,162,437
2019-07-15 2019-07-11 0.223 109,859,257 -405,000 2.09% 24,498,614
2019-07-12 2019-07-10 0.220 110,264,257 +625,000 2.10% 24,258,137
2019-07-10 2019-07-08 0.238 109,639,257 +25,000 2.09% 26,094,143
2019-07-08 2019-07-04 0.237 109,614,257 -10,000 2.09% 25,978,579
2019-07-04 2019-07-02 0.240 109,624,257 -210,000 2.09% 26,309,822
2019-07-02 2019-06-27 0.230 109,834,257 +65,000 2.09% 25,261,879
2019-06-25 2019-06-21 0.233 109,769,257 +95,000 2.09% 25,576,237
2019-06-24 2019-06-20 0.238 109,674,257 -100,000 2.09% 26,102,473
2019-06-21 2019-06-19 0.242 109,774,257 -400,000 2.09% 26,565,370
2019-06-20 2019-06-18 0.230 110,174,257 +490,000 2.10% 25,340,079
2019-06-17 2019-06-13 0.238 109,684,257 -25,000 2.09% 26,104,853
2019-06-14 2019-06-12 0.230 109,709,257 +290,000 2.09% 25,233,129
2019-06-13 2019-06-11 0.238 109,419,257 -520,000 2.08% 26,041,783
2019-06-11 2019-06-06 0.231 109,939,257 -15,000 2.09% 25,395,968
2019-06-10 2019-06-05 0.233 109,954,257 -195,000 2.09% 25,619,342
2019-06-06 2019-06-04 0.230 110,149,257 -80,000 2.10% 25,334,329
2019-05-31 2019-05-29 0.213 110,229,257 +80,000 2.10% 23,478,832
2019-05-30 2019-05-28 0.204 110,149,257 +90,000 2.10% 22,470,448
2019-05-29 2019-05-27 0.221 110,059,257 +730,000 2.10% 24,323,096
2019-05-27 2019-05-23 0.270 109,329,257 -40,000 2.08% 29,518,899
2019-05-24 2019-05-22 0.275 109,369,257 +230,000 2.08% 30,076,546
2019-05-23 2019-05-21 0.265 109,139,257 +165,000 2.08% 28,921,903
2019-05-22 2019-05-20 0.300 108,974,257 +70,000 2.08% 32,692,277
2019-05-17 2019-05-15 0.300 108,904,257 +30,000 2.07% 32,671,277
2019-05-16 2019-05-14 0.833 108,874,257 -1,090,000 2.07% 90,728,548
2019-05-15 2019-05-10 0.833 109,964,257 +44,045,703 2.09% 91,636,881
2019-05-09 2019-05-07 0.867 65,918,554 +18,000 2.09% 57,129,413
2019-05-08 2019-05-06 0.867 65,900,554 -150,000 2.09% 57,113,813
2019-05-06 2019-05-02 0.883 66,050,554 +24,000 2.10% 58,344,656
2019-05-03 2019-04-30 0.933 66,026,554 +78,000 2.10% 61,624,784
2019-05-02 2019-04-29 0.867 65,948,554 -126,000 2.09% 57,155,413
2019-04-30 2019-04-26 0.758 66,074,554 -60,000 2.10% 50,106,537
2019-04-29 2019-04-25 0.725 66,134,554 +60,000 2.10% 47,947,552
2019-04-26 2019-04-24 0.742 66,074,554 -60,000 2.10% 49,005,294
2019-04-24 2019-04-18 0.700 66,134,554 +60,000 2.10% 46,294,188
2019-04-17 2019-04-15 0.667 66,074,554 -78,000 2.10% 44,049,703
2019-04-16 2019-04-12 0.692 66,152,554 +60,000 2.10% 45,755,517
2019-04-02 2019-03-29 0.692 66,092,554 -132,000 2.10% 45,714,017
2019-04-01 2019-03-28 0.650 66,224,554 -114,000 2.10% 43,045,960
2019-03-28 2019-03-26 0.617 66,338,554 -480,000 2.11% 40,908,775
2019-03-27 2019-03-25 0.567 66,818,554 -63,000 2.12% 37,863,847
2019-03-26 2019-03-22 0.533 66,881,554 -60,000 2.12% 35,670,162
2019-03-21 2019-03-19 0.525 66,941,554 +90,000 2.13% 35,144,316
2019-03-20 2019-03-18 0.500 66,851,554 +21,000 2.12% 33,425,777
2019-03-18 2019-03-14 0.500 66,830,554 +129,000 2.12% 33,415,277
2019-03-15 2019-03-13 0.517 66,701,554 +51,000 2.12% 34,462,470
2019-03-12 2019-03-08 0.492 66,650,554 -180,000 2.12% 32,769,856
2019-03-07 2019-03-05 0.525 66,830,554 -138,000 2.12% 35,086,041
2019-03-06 2019-03-04 0.533 66,968,554 -6,000 2.13% 35,716,562
2019-03-04 2019-02-28 0.525 66,974,554 +177,000 2.13% 35,161,641
2019-02-15 2019-02-13 0.467 66,797,554 -39,000 2.12% 31,172,192
2019-02-01 2019-01-30 0.467 66,836,554 +39,000 2.12% 31,190,392
2019-01-22 2019-01-18 0.500 66,797,554 +12,000 2.12% 33,398,777
2019-01-18 2019-01-16 0.492 66,785,554 -162,000 2.12% 32,836,231
2019-01-17 2019-01-15 0.458 66,947,554 +6,000 2.13% 30,684,296
2019-01-16 2019-01-14 0.458 66,941,554 -6,000 2.13% 30,681,546
2019-01-15 2019-01-11 0.467 66,947,554 +6,000 2.13% 31,242,192
2019-01-11 2019-01-09 0.475 66,941,554 +60,000 2.13% 31,797,238
2019-01-09 2019-01-07 0.508 66,881,554 +60 2.12% 33,998,123
2018-12-28 2018-12-24 0.500 66,881,494 +162,000 2.12% 33,440,747
2018-12-27 2018-12-20 0.525 66,719,494 +138,000 2.12% 35,027,734
2018-12-14 2018-12-12 0.583 66,581,494 +69,000 2.11% 38,839,205
2018-12-11 2018-12-07 0.600 66,512,494 +6,000 2.11% 39,907,496
2018-12-07 2018-12-05 0.608 66,506,494 -60,000 2.11% 40,458,117
2018-12-04 2018-11-30 0.583 66,566,494 +51,000 2.11% 38,830,455
2018-12-03 2018-11-29 0.608 66,515,494 +177,000 2.11% 40,463,592
2018-11-30 2018-11-28 0.675 66,338,494 -456,000 2.11% 44,778,483
2018-11-29 2018-11-27 0.533 66,794,494 -120,000 2.12% 35,623,730
2018-11-28 2018-11-26 0.425 66,914,494 +60,000 2.12% 28,438,660
2018-11-15 2018-11-13 0.467 66,854,494 +78,000 2.12% 31,198,764
2018-11-07 2018-11-05 0.483 66,776,494 -258,000 2.12% 32,275,305
2018-11-06 2018-11-02 0.500 67,034,494 -60,000 2.13% 33,517,247
2018-11-05 2018-11-01 0.467 67,094,494 -6,000 2.13% 31,310,764
2018-11-02 2018-10-31 0.467 67,100,494 -60,000 2.13% 31,313,564
2018-11-01 2018-10-30 0.450 67,160,494 +81,000 2.13% 30,222,222
2018-10-31 2018-10-29 0.458 67,079,494 -120,000 2.13% 30,744,768
2018-10-30 2018-10-26 0.467 67,199,494 -720,000 2.13% 31,359,764
2018-10-29 2018-10-25 0.475 67,919,494 +51,000 2.16% 32,261,760
2018-10-26 2018-10-24 0.517 67,868,494 +60,000 2.15% 35,065,389
2018-10-23 2018-10-19 0.558 67,808,494 -60,000 2.15% 37,859,742
2018-10-16 2018-10-12 0.550 67,868,494 +60,000 2.15% 37,327,672
2018-10-15 2018-10-11 0.567 67,808,494 +60,000 2.15% 38,424,813
2018-10-12 2018-10-10 0.617 67,748,494 -213,000 2.15% 41,778,238
2018-10-11 2018-10-09 0.625 67,961,494 +27,000 2.16% 42,475,934
2018-10-08 2018-10-04 0.658 67,934,494 +60,000 2.16% 44,723,542
2018-10-04 2018-10-02 0.667 67,874,494 -147,000 2.15% 45,249,663
2018-10-03 2018-09-28 0.683 68,021,494 -3,000 2.16% 46,481,354
2018-09-27 2018-09-24 0.692 68,024,494 +60,000 2.16% 47,050,275
2018-09-26 2018-09-21 0.708 67,964,494 -60,000 2.16% 48,141,517
2018-09-21 2018-09-19 0.667 68,024,494 -120,000 2.16% 45,349,663
2018-09-20 2018-09-18 0.675 68,144,494 +60,000 2.16% 45,997,533
2018-09-19 2018-09-17 0.658 68,084,494 +69,000 2.16% 44,822,292
2018-09-18 2018-09-14 0.667 68,015,494 +120,000 2.16% 45,343,663
2018-09-11 2018-09-07 0.733 67,895,494 +60,000 2.16% 49,790,029
2018-09-10 2018-09-06 0.775 67,835,494 +120,000 2.15% 52,572,508
2018-09-04 2018-08-31 0.867 67,715,494 -120,000 2.15% 58,686,761
2018-09-03 2018-08-30 0.825 67,835,494 +375,000 2.15% 55,964,283
2018-08-30 2018-08-28 0.917 67,460,494 +33,000 2.14% 61,838,786
2018-08-29 2018-08-27 0.933 67,427,494 +420,000 2.14% 62,932,328
2018-08-27 2018-08-23 0.900 67,007,494 +825,000 2.13% 60,306,745
2018-08-24 2018-08-22 2.134 66,182,494 -5,283,007 2.10% 141,252,664
2018-08-23 2018-08-21 2.159 71,465,501 +24,063,075 2.27% 154,322,584
2018-08-22 2018-08-20 2.084 47,402,426 +29,870 2.27% 98,790,061
2018-08-21 2018-08-17 1.984 47,372,556 -955,821 2.27% 93,969,843
2018-08-20 2018-08-16 2.009 48,328,377 -37,835 2.31% 97,079,335
2018-08-15 2018-08-13 1.959 48,366,212 -7,965 2.31% 94,726,452
2018-08-10 2018-08-08 1.858 48,374,177 +7,965 2.31% 89,883,485
2018-08-09 2018-08-07 1.883 48,366,212 +51,774 2.31% 91,083,127
2018-08-08 2018-08-06 1.833 48,314,438 +49,782 2.31% 88,559,343
2018-08-07 2018-08-03 1.883 48,264,656 +9,957 2.31% 90,891,877
2018-08-03 2018-08-01 1.959 48,254,699 +633,231 2.31% 94,508,051
2018-08-02 2018-07-31 1.959 47,621,468 +330,555 2.28% 93,267,852
2018-07-30 2018-07-26 1.933 47,290,913 -107,530 2.26% 91,433,010
2018-07-26 2018-07-24 1.883 47,398,443 +155,321 2.27% 89,260,627
2018-07-24 2018-07-20 2.009 47,243,122 +83,634 2.26% 94,899,335
2018-07-16 2018-07-12 2.084 47,159,488 -39,826 2.26% 98,283,761
2018-07-13 2018-07-11 2.059 47,199,314 -119,477 2.26% 97,181,620
2018-07-12 2018-07-10 2.059 47,318,791 -782,579 2.26% 97,427,618
2018-07-11 2018-07-09 2.109 48,101,370 -35,843 2.30% 101,454,502
2018-07-10 2018-07-06 2.034 48,137,213 +97,573 2.30% 97,904,027
2018-07-09 2018-07-05 2.034 48,039,640 +344,494 2.30% 97,705,578
2018-07-06 2018-07-04 2.009 47,695,146 +547,606 2.28% 95,807,336
2018-07-05 2018-07-03 1.908 47,147,540 -35,843 2.25% 89,971,969
2018-07-04 2018-06-29 1.908 47,183,383 +27,878 2.26% 90,040,368
2018-07-03 2018-06-28 1.908 47,155,505 +11,948 2.26% 89,987,168
2018-06-29 2018-06-27 1.883 47,143,557 +211,077 2.25% 88,780,626
2018-06-28 2018-06-26 1.682 46,932,480 +15,930 2.24% 78,955,593
2018-06-25 2018-06-21 1.808 46,916,550 -2,011,207 2.24% 84,819,002
2018-06-21 2018-06-19 1.707 48,927,757 -199,129 2.34% 83,540,835
2018-06-20 2018-06-15 1.808 49,126,886 +101,556 2.35% 88,815,001
2018-06-19 2018-06-14 1.883 49,025,330 -232,982 2.34% 92,324,376
2018-06-15 2018-06-13 1.908 49,258,312 +11,948 2.36% 93,999,969
2018-06-14 2018-06-12 1.984 49,246,364 +79,652 2.36% 97,686,794
2018-06-13 2018-06-11 2.009 49,166,712 -39,826 2.35% 98,763,335
2018-06-12 2018-06-08 2.034 49,206,538 -11,948 2.35% 100,078,877
2018-06-11 2018-06-07 1.984 49,218,486 +59,739 2.35% 97,631,494
2018-06-08 2018-06-06 1.959 49,158,747 +55,756 2.35% 96,278,652
2018-06-07 2018-06-05 1.959 49,102,991 -7,965 2.35% 96,169,452
2018-06-06 2018-06-04 2.034 49,110,956 +223,025 2.35% 99,884,477
2018-06-05 2018-06-01 1.783 48,887,931 -7,965 2.34% 87,155,460
2018-06-04 2018-05-31 1.733 48,895,896 -51,774 2.34% 84,714,176
2018-05-30 2018-05-28 1.632 48,947,670 +91,600 2.34% 79,887,710
2018-05-25 2018-05-23 1.607 48,856,070 +318,607 2.34% 78,511,468
2018-05-23 2018-05-18 1.607 48,537,463 +290,729 2.32% 77,999,468
2018-05-21 2018-05-17 1.632 48,246,734 -99,565 2.31% 78,743,709
2018-05-18 2018-05-16 1.607 48,346,299 -23,895 2.31% 77,692,268
2018-05-17 2018-05-15 1.682 48,370,194 -1,992 2.31% 81,374,292
2018-05-16 2018-05-14 1.783 48,372,186 +9,957 2.31% 86,236,010
2018-05-15 2018-05-11 1.733 48,362,229 +109,521 2.31% 83,789,576
2018-05-14 2018-05-10 1.733 48,252,708 +19,913 2.31% 83,599,826
2018-05-11 2018-05-09 1.607 48,232,795 -17,922 2.31% 77,509,868
2018-05-10 2018-05-08 1.607 48,250,717 +43,809 2.31% 77,538,668
2018-05-09 2018-05-07 1.758 48,206,908 +81,643 2.31% 84,730,918
2018-05-08 2018-05-04 1.808 48,125,265 -55,757 2.30% 87,004,201
2018-05-07 2018-05-03 1.858 48,181,022 +11,948 2.30% 89,524,586
2018-05-04 2018-05-02 1.858 48,169,074 +73,678 2.30% 89,502,386
2018-05-03 2018-04-30 2.009 48,095,396 +1,991 2.30% 96,611,335
2018-05-02 2018-04-27 2.210 48,093,405 -270,816 2.30% 106,268,070
2018-04-30 2018-04-26 1.808 48,364,221 -7,005,372 2.31% 87,436,202
2018-04-23 2018-04-19 2.285 55,369,593 +3,421,043 2.65% 126,516,543
2018-04-20 2018-04-18 2.310 51,948,550 -137,399 2.48% 120,004,036
2018-04-19 2018-04-17 2.310 52,085,949 -3,106,419 2.49% 120,321,435
2018-04-18 2018-04-16 2.310 55,192,368 +6,640,966 2.64% 127,497,435
2018-04-17 2018-04-13 2.360 48,551,402 -302,677 2.32% 114,594,618
2018-04-16 2018-04-12 2.310 48,854,079 +205,103 2.34% 112,855,636
2018-04-13 2018-04-11 2.310 48,648,976 +19,913 2.33% 112,381,836
2018-04-12 2018-04-10 2.335 48,629,063 -37,834 2.33% 113,556,878
2018-04-11 2018-04-09 2.385 48,666,897 +31,860 2.33% 116,089,210
2018-04-10 2018-04-06 2.486 48,635,037 +15,931 2.33% 120,897,978
2018-04-09 2018-04-04 2.461 48,619,106 +23,895 2.33% 119,637,585
2018-04-06 2018-04-03 2.360 48,595,211 +41,817 2.32% 114,698,020
2018-04-04 2018-03-29 2.385 48,553,394 +13,940 2.32% 115,818,462
2018-04-03 2018-03-28 2.410 48,539,454 +181,207 2.32% 117,004,001
2018-03-29 2018-03-27 2.486 48,358,247 +812,448 2.31% 120,209,928
2018-03-28 2018-03-26 2.486 47,545,799 +436,094 2.27% 118,190,328
2018-03-27 2018-03-23 2.511 47,109,705 +39,826 2.25% 118,289,168
2018-03-22 2018-03-20 2.511 47,069,879 -1,992 2.25% 118,189,168
2018-03-21 2018-03-19 2.461 47,071,871 +1,992 2.25% 115,830,286
2018-03-20 2018-03-16 2.511 47,069,879 -1,748,357 2.25% 118,189,168
2018-03-19 2018-03-15 2.511 48,818,236 +398,259 2.33% 122,579,170
2018-03-16 2018-03-14 2.486 48,419,977 +43,809 2.32% 120,363,378
2018-03-15 2018-03-13 2.511 48,376,168 +864,221 2.31% 121,469,168
2018-03-14 2018-03-12 2.486 47,511,947 +79,652 2.27% 118,106,178
2018-03-13 2018-03-09 2.561 47,432,295 +850,283 2.27% 121,481,153
2018-03-12 2018-03-08 2.486 46,582,012 -11,948 2.23% 115,794,526
2018-03-09 2018-03-07 2.511 46,593,960 -19,913 2.23% 116,994,169
2018-03-08 2018-03-06 2.586 46,613,873 +1,991 2.23% 120,555,494
2018-03-07 2018-03-05 2.536 46,611,882 -1,991 2.23% 118,209,561
2018-03-05 2018-03-01 2.586 46,613,873 -5,974 2.23% 120,555,494
2018-03-02 2018-02-28 2.586 46,619,847 +7,965 2.23% 120,570,944
2018-03-01 2018-02-27 2.511 46,611,882 -1,081,272 2.23% 117,039,170
2018-02-28 2018-02-26 2.712 47,693,154 -171,252 2.28% 129,334,501
2018-02-27 2018-02-23 2.662 47,864,406 +1,176,855 2.29% 127,395,220
2018-02-26 2018-02-22 2.486 46,687,551 +1,991 2.23% 116,056,877
2018-02-22 2018-02-20 2.410 46,685,560 -7,965 2.23% 112,535,203
2018-02-21 2018-02-15 2.410 46,693,525 +3,983 2.23% 112,554,403
2018-02-20 2018-02-13 2.436 46,689,542 -39,826 2.23% 113,717,143
2018-02-14 2018-02-12 2.410 46,729,368 +45,800 2.23% 112,640,802
2018-02-13 2018-02-09 2.410 46,683,568 -3,983 2.23% 112,530,401
2018-02-12 2018-02-08 2.586 46,687,551 +135,408 2.23% 120,746,044
2018-02-09 2018-02-07 2.636 46,552,143 +3,983 2.23% 122,733,628
2018-02-08 2018-02-06 2.636 46,548,160 +19,913 2.23% 122,723,127
2018-02-07 2018-02-05 2.862 46,528,247 -57,748 2.23% 133,185,252
2018-02-06 2018-02-02 2.812 46,585,995 -35,843 2.23% 131,011,069
2018-02-05 2018-02-01 2.812 46,621,838 +77,660 2.23% 131,111,869
2018-02-02 2018-01-31 3.164 46,544,178 -117,486 2.23% 147,255,154
2018-02-01 2018-01-30 2.611 46,661,664 +47,791 2.23% 121,850,735
2018-01-31 2018-01-29 2.636 46,613,873 +159,303 2.23% 122,896,377
2018-01-30 2018-01-26 2.511 46,454,570 -49,782 2.22% 116,644,170
2018-01-23 2018-01-19 2.561 46,504,352 -8,176,254 2.22% 119,104,553
2018-01-22 2018-01-18 2.486 54,680,606 +19,913 2.62% 135,926,179
2018-01-19 2018-01-17 2.511 54,660,693 +19,913 2.61% 137,249,170
2018-01-11 2018-01-09 2.561 54,640,780 -19,913 2.61% 139,943,153
2018-01-10 2018-01-08 2.360 54,660,693 +11,948 2.61% 129,014,220
2018-01-09 2018-01-05 2.461 54,648,745 +13,939 2.61% 134,474,786
2018-01-08 2018-01-04 2.511 54,634,806 -11,948 2.61% 137,184,170
2018-01-04 2018-01-02 2.511 54,646,754 -7,965 2.61% 137,214,170
2018-01-03 2017-12-29 2.536 54,654,719 -5,974 2.61% 138,606,511
2018-01-02 2017-12-28 2.536 54,660,693 +11,948 2.61% 138,621,662
2017-12-29 2017-12-27 2.586 54,648,745 -11,948 2.61% 141,335,745
2017-12-27 2017-12-21 2.636 54,660,693 +11,948 2.61% 144,111,629
2017-12-21 2017-12-19 2.687 54,648,745 -15,930 2.61% 146,824,511
2017-12-20 2017-12-18 2.486 54,664,675 -3,983 2.61% 135,886,577
2017-12-19 2017-12-15 2.586 54,668,658 +5,974 2.61% 141,387,245
2017-12-18 2017-12-14 2.611 54,662,684 +1,991 2.61% 142,744,336
2017-12-15 2017-12-13 2.611 54,660,693 -7,965 2.61% 142,739,137
2017-12-13 2017-12-11 2.662 54,668,658 +7,965 2.61% 145,505,320
2017-12-12 2017-12-08 2.662 54,660,693 -15,930 2.61% 145,484,120
2017-12-11 2017-12-07 2.611 54,676,623 +19,913 2.62% 142,780,736
2017-12-07 2017-12-05 2.687 54,656,710 -11,948 2.61% 146,845,911
2017-12-06 2017-12-04 2.611 54,668,658 +7,965 2.61% 142,759,936
2017-12-05 2017-12-01 2.662 54,660,693 -3,982 2.61% 145,484,120
2017-12-04 2017-11-30 2.762 54,664,675 -13,939 2.61% 150,985,085
2017-12-01 2017-11-29 2.712 54,678,614 +7,965 2.62% 148,277,702
2017-11-30 2017-11-28 2.687 54,670,649 -13,939 2.61% 146,883,361
2017-11-29 2017-11-27 2.636 54,684,588 +25,887 2.62% 144,174,627
2017-11-28 2017-11-24 2.812 54,658,701 -15,931 2.61% 153,713,468
2017-11-27 2017-11-23 2.762 54,674,632 +1,992 2.61% 151,012,587
2017-11-24 2017-11-22 2.712 54,672,640 -27,878 2.61% 148,261,502
2017-11-23 2017-11-21 2.837 54,700,518 +11,947 2.62% 155,204,560
2017-11-21 2017-11-17 2.913 54,688,571 +31,861 2.62% 159,290,237
2017-11-17 2017-11-15 3.013 54,656,710 -31,924 2.61% 164,687,003
2017-11-15 2017-11-13 2.888 54,688,634 -39,826 2.62% 157,917,227
2017-11-03 2017-11-01 3.214 54,728,460 +15,930 2.62% 175,896,740
2017-11-02 2017-10-31 3.264 54,712,530 -17,922 2.62% 178,593,128
2017-11-01 2017-10-30 3.289 54,730,452 +31,861 2.62% 180,025,872
2017-10-31 2017-10-27 3.365 54,698,591 -29,869 2.62% 184,041,401
2017-10-30 2017-10-26 3.365 54,728,460 +47,791 2.62% 184,141,900
2017-10-27 2017-10-25 3.340 54,680,669 +7,965 2.62% 182,608,107
2017-10-24 2017-10-20 3.289 54,672,704 -15,930 2.61% 179,835,921
2017-10-23 2017-10-19 3.239 54,688,634 -73,678 2.62% 177,141,933
2017-10-20 2017-10-18 3.264 54,762,312 +31,860 2.62% 178,755,627
2017-10-19 2017-10-17 3.314 54,730,452 -27,878 2.62% 181,400,116
2017-10-17 2017-10-13 3.340 54,758,330 -101,556 2.62% 182,867,459
2017-10-12 2017-10-10 3.340 54,859,886 -117,486 2.62% 183,206,609
2017-10-11 2017-10-09 3.314 54,977,372 +11,426,046 2.63% 182,218,514
2017-10-10 2017-10-06 3.264 43,551,326 -23,896 2.08% 142,160,626
2017-10-09 2017-10-04 3.289 43,575,222 -9,956 2.08% 143,332,771
2017-10-06 2017-10-03 3.390 43,585,178 -17,922 2.08% 147,743,093
2017-10-03 2017-09-28 3.289 43,603,100 -11,948 2.09% 143,424,471
2017-09-29 2017-09-27 3.214 43,615,048 +11,948 2.09% 140,178,342
2017-09-28 2017-09-26 3.314 43,603,100 +9,956 2.09% 144,519,314
2017-09-27 2017-09-25 3.340 43,593,144 -81,643 2.08% 145,580,909
2017-09-26 2017-09-22 3.486 43,674,787 +298,694 2.09% 152,251,632
2017-09-25 2017-09-21 3.130 43,376,093 +573,071 2.07% 135,758,220
2017-09-19 2017-09-15 3.155 42,803,022 -7,859 2.07% 135,053,769
2017-09-06 2017-09-04 3.130 42,810,881 -39,300 2.07% 133,989,223
2017-09-01 2017-08-30 3.359 42,850,181 +27,510 2.08% 143,925,314
2017-08-31 2017-08-29 3.257 42,822,671 -19,650 2.08% 139,474,340
2017-08-30 2017-08-28 3.181 42,842,321 -56,985 2.08% 136,267,910
2017-08-29 2017-08-25 3.130 42,899,306 +58,950 2.08% 134,265,975
2017-08-28 2017-08-24 3.257 42,840,356 +25,545 2.08% 139,531,940
2017-08-25 2017-08-22 3.079 42,814,811 +11,789 2.08% 131,822,637
2017-08-24 2017-08-21 3.181 42,803,022 -31,439 2.07% 136,142,913
2017-08-21 2017-08-17 2.977 42,834,461 +1,965 2.08% 127,523,364
2017-07-31 2017-07-27 3.104 42,832,496 +29,474 2.08% 132,966,980
2017-07-20 2017-07-18 3.232 42,803,022 -33,404 2.07% 138,321,199
2017-07-19 2017-07-17 3.282 42,836,426 -1,965 2.08% 140,609,133
2017-07-17 2017-07-13 3.333 42,838,391 -35,370 2.08% 142,795,670
2017-07-14 2017-07-12 3.359 42,873,761 +110,039 2.08% 144,004,514
2017-07-07 2017-07-05 3.282 42,763,722 -39,300 2.07% 140,370,485
2017-06-21 2017-06-19 3.232 42,803,022 -5,698,458 2.07% 138,321,199
2017-06-09 2017-06-07 3.410 48,501,480 -7,860 2.35% 165,375,200
2017-06-01 2017-05-29 3.410 48,509,340 +7,860 2.35% 165,402,000
2017-05-25 2017-05-23 3.308 48,501,480 -196,499 2.35% 160,438,627
2017-05-19 2017-05-17 3.130 48,697,979 -173 2.36% 152,414,625
2017-04-13 2017-04-11 3.130 48,698,152 -3,930 2.36% 152,415,167
2017-04-07 2017-04-05 3.079 48,702,082 -3,930 2.36% 149,948,971
2017-04-05 2017-03-31 3.155 48,706,012 +7,860 2.36% 153,679,114
2017-03-31 2017-03-29 3.384 48,698,152 +40 2.36% 164,806,643
2017-03-20 2017-03-16 3.588 48,698,112 -5,934,258 2.58% 174,719,682
2017-03-08 2017-03-06 3.435 54,632,370 -196,498 2.89% 187,669,805
2017-03-02 2017-02-28 3.562 54,828,868 -94,319 2.90% 195,320,536
2017-03-01 2017-02-27 3.562 54,923,187 -208,289 2.91% 195,656,535
2017-02-27 2017-02-23 3.639 55,131,476 +11,790 2.92% 200,607,077
2017-02-23 2017-02-21 3.690 55,119,686 -23,580 2.92% 203,369,270
2017-02-22 2017-02-20 3.842 55,143,266 +39,299,716 2.92% 211,875,151
2017-02-21 2017-02-17 3.842 15,843,550 -5,895 0.84% 60,875,149
2017-02-20 2017-02-16 3.740 15,849,445 +39,300 0.84% 59,284,613
2017-02-17 2017-02-15 4.097 15,810,145 -78,600 0.84% 64,769,765
2017-02-13 2017-02-09 3.969 15,888,745 -39,300 0.84% 63,070,284
2017-02-10 2017-02-08 4.071 15,928,045 -11,790 0.84% 64,847,472
2017-02-09 2017-02-07 4.249 15,939,835 +13,755 0.84% 67,734,649
2017-02-08 2017-02-06 4.402 15,926,080 +25,545 0.84% 70,107,679
2017-02-07 2017-02-03 4.504 15,900,535 -35,370 0.84% 71,613,615
2017-02-01 2017-01-25 4.249 15,935,905 -19,649 0.84% 67,717,949
2017-01-26 2017-01-24 4.275 15,955,554 -86,460 0.85% 68,207,442
2017-01-25 2017-01-23 4.148 16,042,014 -23,580 0.85% 66,536,061
2017-01-23 2017-01-19 4.300 16,065,594 -141,479 0.85% 69,086,642
2017-01-20 2017-01-18 4.580 16,207,073 +62,880 0.86% 74,231,406
2017-01-19 2017-01-17 4.529 16,144,193 +45,195 0.86% 73,121,810
2017-01-18 2017-01-16 4.173 16,098,998 -15,720 0.85% 67,182,055
2017-01-17 2017-01-13 4.199 16,114,718 +41,264 0.85% 67,657,703
2017-01-16 2017-01-12 3.944 16,073,454 -5,895 0.85% 63,394,489
2017-01-13 2017-01-11 3.944 16,079,349 -3,930 0.85% 63,417,739
2017-01-12 2017-01-10 3.868 16,083,279 +9,825 0.85% 62,205,499
2017-01-11 2017-01-09 4.046 16,073,454 +78,600 0.85% 65,030,475
2017-01-10 2017-01-06 3.791 15,994,854 +13,755 0.85% 60,642,506
2017-01-09 2017-01-05 3.588 15,981,099 -27,510 0.85% 57,337,182
2017-01-06 2017-01-04 3.435 16,008,609 +15,720 0.85% 54,991,803
2017-01-05 2017-01-03 3.282 15,992,889 -7,860 0.85% 52,496,122
2016-12-28 2016-12-22 3.079 16,000,749 -5,895 0.90% 49,264,749
2016-12-20 2016-12-16 3.028 16,006,644 +5,895 0.90% 48,468,306
2016-12-19 2016-12-15 3.003 16,000,749 -41,265 0.90% 48,043,309
2016-12-16 2016-12-14 2.748 16,042,014 -1,175,061 0.91% 44,085,243
2016-12-14 2016-12-12 2.850 17,217,075 -55,020 0.97% 49,066,828
2016-12-13 2016-12-09 2.824 17,272,095 -15,720 0.98% 48,784,133
2016-12-12 2016-12-08 2.799 17,287,815 -23,580 0.98% 48,388,636
2016-12-09 2016-12-07 2.774 17,311,395 -78,599 0.98% 48,014,140
2016-12-08 2016-12-06 2.824 17,389,994 +39,300 0.98% 49,117,132
2016-12-07 2016-12-05 2.850 17,350,694 -51,090 0.98% 49,447,628
2016-12-06 2016-12-02 2.901 17,401,784 +129,689 0.98% 50,478,823
2016-12-05 2016-12-01 2.901 17,272,095 +90,389 0.98% 50,102,623
2016-12-02 2016-11-30 2.646 17,181,706 -49,124 0.97% 45,468,457
2016-12-01 2016-11-29 2.595 17,230,830 -3,930 0.97% 44,721,562
2016-11-30 2016-11-28 2.621 17,234,760 -56,985 0.97% 45,170,309
2016-11-29 2016-11-25 2.595 17,291,745 -47,159 0.98% 44,879,663
2016-11-28 2016-11-24 2.621 17,338,904 +157,198 0.98% 45,443,258
2016-11-25 2016-11-23 2.672 17,181,706 -149,338 0.97% 45,905,654
2016-11-24 2016-11-22 2.646 17,331,044 -25,545 0.98% 45,863,654
2016-11-23 2016-11-21 2.621 17,356,589 +11,790 0.98% 45,489,608
2016-11-22 2016-11-18 2.595 17,344,799 -49,125 0.98% 45,017,361
2016-11-21 2016-11-17 2.621 17,393,924 -192,569 0.98% 45,587,459
2016-11-17 2016-11-15 2.545 17,586,493 +14,446,579 0.99% 44,749,670
2016-11-16 2016-11-14 2.570 3,139,914 +9,825 0.53% 8,069,557
2016-11-15 2016-11-11 2.519 3,130,089 -66,810 0.53% 7,885,014
2016-11-14 2016-11-10 2.646 3,196,899 +304,573 0.54% 8,460,048
2016-11-11 2016-11-09 2.570 2,892,326 -503,036 0.49% 7,433,258
2016-11-10 2016-11-08 2.621 3,395,362 -39,300 0.58% 8,898,850
2016-11-09 2016-11-07 2.646 3,434,662 +78,600 0.58% 9,089,248
2016-11-08 2016-11-04 2.621 3,356,062 -646,481 0.57% 8,795,850
2016-11-07 2016-11-03 2.621 4,002,543 -19,650 0.68% 10,490,201
2016-11-04 2016-11-02 2.570 4,022,193 +15,720 0.68% 10,337,008
2016-11-03 2016-11-01 2.570 4,006,473 +113,969 0.68% 10,296,608
2016-11-02 2016-10-31 2.570 3,892,504 +90,390 0.66% 10,003,709
2016-11-01 2016-10-28 2.595 3,802,114 +39,299 0.64% 9,868,154
2016-10-31 2016-10-27 2.595 3,762,815 +78,600 0.64% 9,766,155
2016-10-28 2016-10-26 2.646 3,684,215 +106,109 0.62% 9,749,647
2016-10-27 2016-10-25 2.748 3,578,106 +104,144 0.61% 9,833,034
2016-10-26 2016-10-24 2.774 3,473,962 +19,650 0.59% 9,635,232
2016-10-20 2016-10-18 2.799 3,454,312 -37,335 0.59% 9,668,628
2016-10-19 2016-10-17 2.697 3,491,647 -11,789 0.59% 9,417,742
2016-10-17 2016-10-13 2.672 3,503,436 +56,984 0.59% 9,360,393
2016-10-14 2016-10-12 2.891 3,446,452 +9,825 0.58% 9,963,247
2016-10-13 2016-10-11 2.998 3,436,627 +207,069 0.58% 10,302,801
2016-10-12 2016-10-07 2.971 3,229,558 -128,888 0.58% 9,595,574
2016-10-11 2016-10-06 2.971 3,358,446 +821,897 0.60% 9,978,522
2016-10-07 2016-10-05 2.918 2,536,549 +16,812 0.45% 7,400,731
2016-10-06 2016-10-04 2.944 2,519,737 +18,679 0.45% 7,419,127
2016-10-05 2016-10-03 2.891 2,501,058 +9,340 0.45% 7,230,235
2016-10-04 2016-09-30 2.864 2,491,718 +653,782 0.44% 7,136,538
2016-10-03 2016-09-29 2.891 1,837,936 +104,606 0.33% 5,313,235
2016-09-30 2016-09-28 2.864 1,733,330 +14,943 0.31% 4,964,436
2016-09-28 2016-09-26 2.891 1,718,387 -3,736 0.31% 4,967,634
2016-09-27 2016-09-23 2.891 1,722,123 -7,472 0.31% 4,978,435
2016-09-26 2016-09-22 2.944 1,729,595 +7,472 0.31% 5,092,628
2016-09-23 2016-09-21 2.944 1,722,123 +48,567 0.31% 5,070,628
2016-09-22 2016-09-20 2.918 1,673,556 +46,699 0.30% 4,882,830
2016-09-21 2016-09-19 2.998 1,626,857 +26,151 0.29% 4,877,219
2016-09-20 2016-09-15 3.212 1,600,706 -29,887 0.29% 5,141,593
2016-09-19 2016-09-14 3.051 1,630,593 +18,679 0.29% 4,975,713
2016-09-15 2016-09-13 2.757 1,611,914 -37,359 0.29% 4,444,102
2016-09-09 2016-09-07 2.784 1,649,273 +37,359 0.29% 4,591,248
2016-09-06 2016-09-02 2.811 1,611,914 -35,491 0.29% 4,530,395
2016-09-01 2016-08-30 2.757 1,647,405 +37,359 0.29% 4,541,951
2016-08-29 2016-08-25 2.837 1,610,046 -3,736 0.29% 4,568,241
2016-08-17 2016-08-15 2.703 1,613,782 +37,359 0.29% 4,362,858
2016-07-18 2016-07-14 2.677 1,576,423 -74,718 0.28% 4,219,662
2016-07-15 2016-07-13 2.463 1,651,141 +37,359 0.29% 4,066,089
2016-07-13 2016-07-11 2.543 1,613,782 +18,680 0.29% 4,103,679
2016-07-07 2016-07-05 2.543 1,595,102 -18,680 0.28% 4,056,177
2016-07-06 2016-07-04 2.543 1,613,782 +18,680 0.29% 4,103,679
2016-06-28 2016-06-24 2.382 1,595,102 +18,679 0.28% 3,799,998
2016-04-28 2016-04-26 3.319 1,576,423 -18,679 0.28% 5,232,381
2016-04-22 2016-04-20 3.399 1,595,102 +7,472 0.28% 5,422,469
2016-04-18 2016-04-14 3.399 1,587,630 -5,604 0.28% 5,397,068
2016-04-15 2016-04-13 3.292 1,593,234 -24,284 0.28% 5,245,532
2016-04-12 2016-04-08 3.212 1,617,518 -20,547 0.29% 5,195,595
2016-04-11 2016-04-07 2.971 1,638,065 -48,567 0.29% 4,866,974
2016-04-08 2016-04-06 2.891 1,686,632 -127,020 0.30% 4,875,835
2016-04-07 2016-04-05 2.677 1,813,652 -35,491 0.32% 4,854,660
2016-04-06 2016-04-01 2.543 1,849,143 -16,812 0.33% 4,702,177
2016-04-05 2016-03-31 2.222 1,865,955 -5,604 0.33% 4,145,569
2016-03-31 2016-03-29 2.141 1,871,559 +3,736 0.33% 4,007,729
2016-03-29 2016-03-23 2.168 1,867,823 +93,398 0.33% 4,049,726
2016-03-21 2016-03-17 2.168 1,774,425 -1,868 0.32% 3,847,225
2016-03-15 2016-03-11 2.195 1,776,293 +3,736 0.32% 3,898,821
2016-03-14 2016-03-10 2.195 1,772,557 +1,868 0.32% 3,890,621
2016-03-11 2016-03-09 2.222 1,770,689 -1,868 0.32% 3,933,918
2016-03-10 2016-03-08 2.195 1,772,557 -1,868 0.32% 3,890,621
2016-03-09 2016-03-07 2.248 1,774,425 -1,868 0.32% 3,989,715
2016-03-08 2016-03-04 2.222 1,776,293 -9,340 0.32% 3,946,368
2016-03-07 2016-03-03 1.981 1,785,633 +1,868 0.32% 3,536,949
2016-03-04 2016-03-02 2.222 1,783,765 -3,736 0.32% 3,962,968
2016-03-03 2016-03-01 2.248 1,787,501 -3,736 0.32% 4,019,115
2016-03-01 2016-02-26 2.115 1,791,237 +1,868 0.32% 3,787,782
2016-02-22 2016-02-18 2.115 1,789,369 -14,944 0.32% 3,783,832
2016-02-19 2016-02-17 2.061 1,804,313 +3,736 0.32% 3,718,840
2016-02-18 2016-02-16 2.088 1,800,577 +16,812 0.32% 3,759,336
2016-02-01 2016-01-28 1.847 1,783,765 -3,736 0.32% 3,294,516
2016-01-29 2016-01-27 1.927 1,787,501 +5,604 0.32% 3,444,956
2016-01-28 2016-01-26 2.061 1,781,897 -3,736 0.32% 3,672,639
2016-01-27 2016-01-25 2.088 1,785,633 +3,736 0.32% 3,728,136
2016-01-26 2016-01-22 2.141 1,781,897 -3,736 0.32% 3,815,729
2016-01-25 2016-01-21 2.141 1,785,633 +1,868 0.32% 3,823,729
2016-01-22 2016-01-20 2.195 1,783,765 +29,887 0.32% 3,915,222
2016-01-21 2016-01-19 2.356 1,753,878 +14,944 0.31% 4,131,302
2016-01-19 2016-01-15 2.329 1,738,934 +7,472 0.31% 4,049,554
2016-01-15 2016-01-13 2.356 1,731,462 +11,207 0.31% 4,078,501
2016-01-13 2016-01-11 2.382 1,720,255 +3,736 0.31% 4,098,149
2016-01-12 2016-01-08 2.409 1,716,519 -1,868 0.31% 4,135,195
2016-01-11 2016-01-07 2.356 1,718,387 +46,699 0.31% 4,047,702
2016-01-08 2016-01-06 2.489 1,671,688 +3,736 0.30% 4,161,434
2016-01-07 2016-01-05 2.463 1,667,952 +3,736 0.30% 4,107,488
2016-01-06 2016-01-04 2.516 1,664,216 -37,359 0.30% 4,187,381
2016-01-05 2015-12-31 2.382 1,701,575 +61,642 0.30% 4,053,648
2016-01-04 2015-12-29 2.382 1,639,933 +5,604 0.29% 3,906,798
2015-12-30 2015-12-28 2.436 1,634,329 +56,038 0.29% 3,980,941
2015-12-29 2015-12-24 2.463 1,578,291 +29,888 0.28% 3,886,689
2015-12-28 2015-12-22 2.409 1,548,403 +13,075 0.28% 3,730,194
2015-12-23 2015-12-21 2.409 1,535,328 +5,604 0.27% 3,698,695
2015-12-22 2015-12-18 2.382 1,529,724 +29,887 0.27% 3,644,248
2015-12-18 2015-12-16 2.409 1,499,837 +3,736 0.27% 3,613,195
2015-12-17 2015-12-15 2.409 1,496,101 +9,340 0.27% 3,604,195
2015-12-16 2015-12-14 2.409 1,486,761 -44,831 0.27% 3,581,695
2015-12-14 2015-12-10 2.463 1,531,592 -39,227 0.27% 3,771,688
2015-12-11 2015-12-09 2.516 1,570,819 -35,491 0.28% 3,952,382
2015-12-10 2015-12-08 2.463 1,606,310 +3,736 0.29% 3,955,688
2015-12-09 2015-12-07 2.489 1,602,574 +1,868 0.29% 3,989,385
2015-12-07 2015-12-03 2.516 1,600,706 +20,547 0.29% 4,027,581
2015-12-03 2015-12-01 2.329 1,580,159 +1,868 0.28% 3,679,806
2015-12-02 2015-11-30 2.329 1,578,291 +7,472 0.28% 3,675,456
2015-11-30 2015-11-26 2.356 1,570,819 -1,868 0.28% 3,700,102
2015-11-27 2015-11-25 2.382 1,572,687 +18,680 0.34% 3,746,599
2015-11-19 2015-11-17 2.248 1,554,007 +14,943 0.33% 3,494,115
2015-10-22 2015-10-19 2.034 1,539,064 +1,868 0.33% 3,130,943
2015-07-10 2015-07-08 2.008 1,537,196 -169,983 0.33% 3,085,996
2015-07-07 2015-07-03 3.105 1,707,179 -29,887 0.37% 5,300,806
2015-07-03 2015-06-30 3.373 1,737,066 -56,039 0.44% 5,858,572
2015-07-02 2015-06-29 3.426 1,793,105 +33,623 0.46% 6,143,567
2015-06-30 2015-06-26 3.480 1,759,482 +41,095 0.45% 6,122,560
2015-06-29 2015-06-25 3.373 1,718,387 -48,567 0.44% 5,795,573
2015-06-26 2015-06-24 3.319 1,766,954 -37,359 0.45% 5,864,781
2015-06-25 2015-06-23 3.212 1,804,313 -11,207 0.46% 5,795,595
2015-06-24 2015-06-22 3.212 1,815,520 +11,207 0.46% 5,831,593
2015-06-23 2015-06-19 3.239 1,804,313 +1,868 0.46% 5,843,891
2015-06-22 2015-06-18 3.159 1,802,445 +89,662 0.46% 5,693,101
2015-06-18 2015-06-16 3.399 1,712,783 -50,435 0.44% 5,822,519
2015-06-16 2015-06-12 2.891 1,763,218 -16,811 0.45% 5,097,235
2015-06-15 2015-06-11 2.864 1,780,029 -7,472 0.46% 5,098,187
2015-06-12 2015-06-10 2.757 1,787,501 -37,359 0.46% 4,928,201
2015-06-10 2015-06-08 3.159 1,824,860 +9,340 0.47% 5,763,900
2015-06-05 2015-06-03 3.159 1,815,520 -37,359 0.46% 5,734,399
2015-06-02 2015-05-29 3.587 1,852,879 +26,151 0.47% 6,645,945
2015-06-01 2015-05-28 3.480 1,826,728 +76,586 0.47% 6,356,560
2015-05-29 2015-05-27 3.828 1,750,142 +11,208 0.45% 6,699,065
2015-05-22 2015-05-20 3.051 1,738,934 -9,340 0.45% 5,306,313
2015-05-21 2015-05-19 3.051 1,748,274 -14,944 0.45% 5,334,813
2015-05-18 2015-05-14 2.864 1,763,218 +5,604 0.45% 5,050,038
2015-05-14 2015-05-12 2.677 1,757,614 -99,001 0.45% 4,704,662
2015-05-13 2015-05-11 2.998 1,856,615 +126,613 0.48% 5,566,020
2015-04-14 2015-04-10 2.409 1,730,002 -6,724,618 0.44% 4,167,676
2015-04-01 2015-03-30 2.409 8,454,620 +13,076 2.16% 20,367,676
2015-03-31 2015-03-27 2.329 8,441,544 +7,472 2.16% 19,658,303
2015-03-26 2015-03-24 2.088 8,434,072 +5,604 2.16% 17,609,085
2015-03-24 2015-03-20 2.088 8,428,468 -18,680 2.16% 17,597,385
2015-03-04 2015-03-02 3.185 8,447,148 +18,680 2.16% 26,906,794
2015-02-03 2015-01-30 3.078 8,428,468 -37,359 2.16% 25,944,862
2015-01-27 2015-01-23 2.463 8,465,827 +18,679 2.17% 20,847,890
2015-01-22 2015-01-20 2.088 8,447,148 -1,867,949 2.16% 17,636,386
2015-01-05 2014-12-31 2.329 10,315,097 -37,359 2.64% 24,021,352
2014-12-29 2014-12-22 2.650 10,352,456 -37,359 2.65% 27,433,642
2014-12-10 2014-12-08 2.837 10,389,815 -9,340 2.66% 29,479,395
2014-12-08 2014-12-04 3.025 10,399,155 +321,287 2.66% 31,454,398
2014-11-25 2014-11-21 3.266 10,077,868 +42,963 2.58% 32,910,417
2014-11-24 2014-11-20 3.212 10,034,905 +69,114 2.57% 32,232,901
2014-11-20 2014-11-18 3.212 9,965,791 +14,944 2.55% 32,010,902
2014-11-19 2014-11-17 3.346 9,950,847 +22,415 2.55% 33,294,688
2014-11-13 2014-11-11 3.533 9,928,432 -41,095 2.54% 35,079,992
2014-11-12 2014-11-10 3.426 9,969,527 +41,095 2.55% 34,157,762
2014-11-07 2014-11-05 3.801 9,928,432 -205,474 2.54% 37,737,567
2014-11-04 2014-10-31 4.122 10,133,906 +18,679 2.59% 41,773,655
2014-10-29 2014-10-27 3.854 10,115,227 -3,736 2.59% 38,989,082
2014-10-27 2014-10-23 4.015 10,118,963 -1,868 2.59% 40,628,628
2014-10-24 2014-10-22 4.176 10,120,831 +33,623 2.59% 42,261,573
2014-10-23 2014-10-21 4.283 10,087,208 +18,680 2.58% 43,201,203
2014-10-22 2014-10-20 4.256 10,068,528 -5,604 2.58% 42,851,694
2014-10-15 2014-10-13 4.443 10,074,132 -112,077 2.58% 44,763,147
2014-10-14 2014-10-10 4.550 10,186,209 +298,872 2.61% 46,351,777
2014-10-13 2014-10-09 4.550 9,887,337 -44,831 2.53% 44,991,777
2014-10-10 2014-10-08 4.390 9,932,168 +37,359 2.54% 43,600,633
2014-10-09 2014-10-07 4.229 9,894,809 -85,925 2.53% 41,847,488
2014-10-08 2014-10-06 4.363 9,980,734 -5,604 2.55% 43,546,672
2014-10-07 2014-10-03 4.443 9,986,338 -39,227 2.56% 44,373,045
2014-10-06 2014-09-30 3.453 10,025,565 +201,738 2.57% 34,618,118
2014-10-03 2014-09-29 3.721 9,823,827 -218,550 2.51% 36,551,095
2014-09-30 2014-09-26 4.042 10,042,377 +222,152 2.57% 40,589,935
2014-09-29 2014-09-25 3.319 9,820,225 +72,136 2.51% 32,594,777
2014-09-11 2014-09-08 3.319 9,748,089 -76,586 2.49% 32,355,347
2014-08-04 2014-07-31 1.927 9,824,675 -44,831 2.51% 18,934,576
2014-06-26 2014-06-24 1.820 9,869,506 -1,867 2.53% 17,964,255
2014-06-23 2014-06-19 1.793 9,871,373 +1,867 2.53% 17,703,423
2014-05-30 2014-05-28 1.874 9,869,506 -24,283 2.53% 18,492,616
2014-05-28 2014-05-26 1.874 9,893,789 -18,679 2.53% 18,538,115
2014-05-20 2014-05-16 1.686 9,912,468 +212,946 2.54% 16,715,803
2014-05-13 2014-05-09 1.793 9,699,522 +18,679 2.90% 17,395,224
2014-05-02 2014-04-29 1.847 9,680,843 -1,868 2.89% 17,879,985
2014-03-21 2014-03-19 1.767 9,682,711 -18,679 2.89% 17,105,895
2014-03-13 2014-03-11 1.713 9,701,390 +18,679 2.90% 16,619,533
2014-03-12 2014-03-10 1.740 9,682,711 +56,039 2.89% 16,846,714
2014-03-07 2014-03-05 1.793 9,626,672 +37,359 2.88% 17,264,574
2014-03-06 2014-03-04 1.740 9,589,313 +37,359 2.87% 16,684,213
2014-03-05 2014-03-03 1.740 9,551,954 +31,755 2.85% 16,619,213
2014-03-04 2014-02-28 1.793 9,520,199 +41,095 2.84% 17,073,624
2014-02-27 2014-02-25 1.660 9,479,104 +85,926 2.83% 15,731,273
2014-02-24 2014-02-20 1.740 9,393,178 +194,266 2.81% 16,342,963
2014-02-21 2014-02-19 1.847 9,198,912 +37,359 2.75% 16,989,885
2014-02-20 2014-02-18 1.900 9,161,553 +35,491 2.74% 17,411,345
2014-02-18 2014-02-14 1.874 9,126,062 +108,341 2.73% 17,099,615
2014-02-17 2014-02-13 1.927 9,017,721 +37,359 2.69% 17,379,376
2014-02-14 2014-02-12 1.900 8,980,362 +37,359 2.68% 17,066,996
2014-02-13 2014-02-11 1.954 8,943,003 +35,491 2.67% 17,474,756
2014-02-12 2014-02-10 1.847 8,907,512 +48,567 2.66% 16,451,685
2014-01-29 2014-01-27 1.740 8,858,945 -1,868 2.65% 15,413,464
2014-01-28 2014-01-24 1.740 8,860,813 -35,491 2.65% 15,416,714
2014-01-21 2014-01-17 1.767 8,896,304 -7,472 2.66% 15,716,594
2014-01-20 2014-01-16 1.767 8,903,776 +37,359 2.66% 15,729,794
2014-01-13 2014-01-09 1.847 8,866,417 -7,471 2.65% 16,375,785
2014-01-08 2014-01-06 1.660 8,873,888 +14,943 2.65% 14,726,872
2014-01-06 2014-01-02 1.686 8,858,945 +37,359 2.65% 14,939,203
2014-01-03 2013-12-31 1.793 8,821,586 -18,679 2.64% 15,820,724
2014-01-02 2013-12-27 1.847 8,840,265 -26,152 2.64% 16,327,484
2013-12-30 2013-12-24 1.820 8,866,417 +14,944 2.65% 16,138,455
2013-12-20 2013-12-18 1.874 8,851,473 +8,566,416 2.64% 16,585,115
2013-12-16 2013-12-12 1.767 285,057 +29,887 0.09% 503,594
2013-12-13 2013-12-11 1.874 255,170 +26,152 0.08% 478,115
2013-12-11 2013-12-09 1.686 229,018 -48,567 0.07% 386,202
2013-12-10 2013-12-06 1.526 277,585 +11,208 0.08% 423,522
2013-11-27 2013-11-25 1.633 266,377 +37,359 0.08% 434,942
2013-11-22 2013-11-20 1.686 229,018 -1,284,061 0.07% 386,202
2013-11-08 2013-11-06 0.224 1,513,079 +1,210,463 0.45% 339,163
2013-11-07 2013-11-05 0.224 302,616 -1,865,594 0.09% 67,833
2013-11-04 2013-10-31 0.202 2,168,210 +5,354 0.09% 437,412
2013-11-01 2013-10-30 0.194 2,162,856 -642,416 0.09% 420,171
2013-10-31 2013-10-29 0.181 2,805,272 +749,485 0.12% 508,290
2013-10-30 2013-10-28 0.219 2,055,787 +535,346 0.09% 449,292
2013-10-25 2013-10-23 0.256 1,520,441 -267,673 0.06% 389,095
2013-10-24 2013-10-22 0.254 1,788,114 +267,673 0.07% 454,254
2013-10-23 2013-10-21 0.269 1,520,441 -107,069 0.06% 408,975
2013-10-22 2013-10-18 0.284 1,627,510 -342,621 0.07% 462,096
2013-10-21 2013-10-17 0.273 1,970,131 -4,283 0.08% 537,295
2013-10-18 2013-10-16 0.243 1,974,414 -631,709 0.08% 479,454
2013-10-17 2013-10-15 0.252 2,606,123 -803,020 0.11% 657,194
2013-10-16 2013-10-11 0.205 3,409,143 +160,604 0.17% 700,492
2013-10-15 2013-10-10 0.224 3,248,539 -2,312,696 0.16% 728,173
2013-10-11 2013-10-09 0.172 5,561,235 -2,987,233 0.28% 955,706
2013-10-10 2013-10-08 0.146 8,548,468 -695,950 0.43% 1,245,512
2013-10-08 2013-10-04 0.129 9,244,418 -4,202,469 0.46% 1,191,499
2013-10-07 2013-10-03 0.106 13,446,887 -80,302 0.67% 1,431,732
2013-09-16 2013-09-12 0.103 13,527,189 -160,604 0.68% 1,389,746
2013-09-13 2013-09-11 0.110 13,687,793 +107,069 0.68% 1,508,518
2013-09-03 2013-08-30 0.097 13,580,724 +321,208 0.68% 1,319,142
2013-08-06 2013-08-02 0.108 13,259,516 +91,009 0.66% 1,436,550
2013-08-02 2013-07-31 0.112 13,168,507 -2,677 0.66% 1,475,886
2013-08-01 2013-07-30 0.120 13,171,184 +267,673 0.66% 1,574,599
2013-07-31 2013-07-29 0.129 12,903,511 -160,604 0.65% 1,663,114
2013-07-30 2013-07-26 0.133 13,064,115 -192,725 0.65% 1,732,621
2013-07-29 2013-07-25 0.112 13,256,840 -160,603 0.66% 1,485,786
2013-07-26 2013-07-24 0.118 13,417,443 +321,207 0.67% 1,578,976
2013-07-10 2013-07-08 0.092 13,096,236 -240,905 0.66% 1,198,692
2013-05-30 2013-05-28 0.099 13,337,141 +107,069 0.67% 1,320,395
2013-05-29 2013-05-27 0.101 13,230,072 +283,733 0.66% 1,334,508
2013-05-28 2013-05-24 0.108 12,946,339 -414,893 0.65% 1,402,620
2013-05-14 2013-05-10 0.082 13,361,232 -160,604 0.67% 1,098,157
2013-05-03 2013-04-30 0.082 13,521,836 +120,453 0.68% 1,111,357
2013-05-02 2013-04-29 0.090 13,401,383 +278,380 0.67% 1,201,589
2013-04-30 2013-04-26 0.090 13,123,003 +48,181 0.66% 1,176,629
2013-04-09 2013-04-05 0.075 13,074,822 +2,677 0.65% 976,924
2013-03-12 2013-03-08 0.088 13,072,145 +441,661 0.65% 1,147,651
2013-02-26 2013-02-22 0.093 12,630,484 -642,416 0.63% 1,179,655
2013-02-15 2013-02-08 0.090 13,272,900 +4,226 0.66% 1,190,069
2013-02-14 2013-02-07 0.090 13,268,674 +91,008 0.66% 1,189,690
2013-02-07 2013-02-05 0.092 13,177,666 -316,982 0.66% 1,206,145
2013-02-05 2013-02-01 0.097 13,494,648 -214,138 0.68% 1,310,781
2013-02-04 2013-01-31 0.106 13,708,786 +222,168 0.69% 1,459,617
2013-01-29 2013-01-25 0.105 13,486,618 +77,626 0.67% 1,410,770
2013-01-24 2013-01-22 0.108 13,408,992 +2,676 0.67% 1,452,745
2013-01-23 2013-01-21 0.114 13,406,316 +107,070 0.67% 1,527,582
2013-01-21 2013-01-17 0.116 13,299,246 -53,535 0.67% 1,540,224
2013-01-15 2013-01-11 0.121 13,352,781 +374,742 0.67% 1,621,251
2013-01-14 2013-01-10 0.118 12,978,039 +390,803 0.65% 1,527,266
2013-01-11 2013-01-09 0.131 12,587,236 +990,391 0.63% 1,645,862
2013-01-10 2013-01-08 0.138 11,596,845 -3,897,322 0.58% 1,603,012
2012-05-07 2012-05-03 0.093 15,494,167 -53,534 0.78% 1,447,116
2012-03-29 2012-03-27 0.088 15,547,701 +190,048 0.90% 1,364,989
2011-12-28 2011-12-22 0.112 15,357,653 +53,534 0.89% 1,721,239
2011-12-07 2011-12-05 0.140 15,304,119 +53,535 0.88% 2,144,049
2011-12-05 2011-12-01 0.176 15,250,584 -535,346 0.88% 2,677,808
2011-12-02 2011-11-30 0.159 15,785,930 -165,958 0.91% 2,506,422
2011-12-01 2011-11-29 0.157 15,951,888 -96,362 0.92% 2,502,975
2011-11-29 2011-11-25 0.131 16,048,250 +294,440 0.93% 2,098,412
2011-11-16 2011-11-14 0.116 15,753,810 +53,535 0.91% 1,824,494
2011-11-07 2011-11-03 0.084 15,700,275 -267,673 0.91% 1,319,729
2011-11-02 2011-10-31 0.082 15,967,948 +53,534 0.92% 1,312,402
2011-10-28 2011-10-26 0.086 15,914,414 +133,837 0.92% 1,367,457
2011-10-27 2011-10-25 0.092 15,780,577 +53,535 0.91% 1,444,389
2011-10-25 2011-10-21 0.097 15,727,042 +588,881 0.91% 1,527,621
2011-10-03 2011-09-28 0.075 15,138,161 +107,069 1.06% 1,131,093
2011-09-26 2011-09-22 0.080 15,031,092 -152,574 1.05% 1,207,325
2011-08-17 2011-08-15 0.097 15,183,666 -8,030 1.06% 1,474,841
2011-08-10 2011-08-08 0.099 15,191,696 +107,069 1.06% 1,503,998
2011-07-22 2011-07-20 0.129 15,084,627 -267 1.06% 1,944,235
2011-07-15 2011-07-13 0.140 15,084,894 +53,534 1.06% 2,113,336
2011-07-14 2011-07-12 0.131 15,031,360 +203,432 1.05% 1,965,447
2011-06-10 2011-06-08 0.166 14,827,928 +53,535 1.04% 2,465,106
2011-06-09 2011-06-07 0.166 14,774,393 +165,957 1.03% 2,456,206
2011-06-01 2011-05-30 0.187 14,608,436 +267,673 1.02% 2,728,782
2011-05-31 2011-05-27 0.183 14,340,763 -176,664 1.00% 2,625,206
2011-05-30 2011-05-26 0.196 14,517,427 -107,069 1.02% 2,847,371
2011-05-26 2011-05-24 0.196 14,624,496 +273,026 1.02% 2,868,371
2011-05-25 2011-05-23 0.192 14,351,470 -136,513 1.00% 2,761,206
2011-05-18 2011-05-16 0.196 14,487,983 +80,302 1.01% 2,841,596
2011-05-06 2011-05-04 0.187 14,407,681 +53,534 1.01% 2,691,282
2011-05-05 2011-05-03 0.189 14,354,147 +133,837 1.00% 2,708,095
2011-04-29 2011-04-27 0.187 14,220,310 -283,734 1.00% 2,656,282
2011-04-27 2011-04-21 0.191 14,504,044 -85,655 1.01% 2,763,468
2011-04-26 2011-04-20 0.183 14,589,699 +26,767 1.02% 2,670,776
2011-04-20 2011-04-18 0.187 14,562,932 -37,474 1.02% 2,720,282
2011-04-19 2011-04-15 0.189 14,600,406 +10,707 1.02% 2,754,555
2011-04-18 2011-04-14 0.191 14,589,699 -184,694 1.02% 2,779,788
2011-04-12 2011-04-08 0.189 14,774,393 +144,543 1.03% 2,787,380
2011-04-07 2011-04-04 0.189 14,629,850 +273,027 1.02% 2,760,110
2011-04-06 2011-04-01 0.192 14,356,823 +396,156 1.00% 2,762,235
2011-04-04 2011-03-31 0.194 13,960,667 -398,833 0.98% 2,712,093
2011-03-29 2011-03-25 0.181 14,359,500 +160,604 1.00% 2,601,814
2011-03-23 2011-03-21 0.179 14,198,896 +53,535 0.99% 2,546,191
2011-03-22 2011-03-18 0.189 14,145,361 +398,833 0.99% 2,668,705
2011-03-21 2011-03-17 0.189 13,746,528 -535,347 0.96% 2,593,460
2011-03-17 2011-03-15 0.176 14,281,875 +267,673 1.00% 2,507,715
2011-03-10 2011-03-08 0.187 14,014,202 +107,070 0.98% 2,617,782
2011-03-03 2011-03-01 0.183 13,907,132 +267,673 0.97% 2,545,826
2011-02-16 2011-02-14 0.219 13,639,459 -107,069 0.95% 2,980,905
2011-01-28 2011-01-26 0.237 13,746,528 -195,402 0.96% 3,261,083
2011-01-27 2011-01-25 0.239 13,941,930 +195,402 0.98% 3,333,481
2011-01-20 2011-01-18 0.243 13,746,528 +53,534 0.96% 3,338,117
2011-01-19 2011-01-17 0.241 13,692,994 -42,827 0.96% 3,299,539
2011-01-18 2011-01-14 0.252 13,735,821 +200,754 0.96% 3,463,806
2011-01-06 2011-01-04 0.252 13,535,067 -91,008 0.95% 3,413,181
2010-12-29 2010-12-24 0.262 13,626,075 -5,354 0.95% 3,563,395
2010-12-14 2010-12-10 0.254 13,631,429 -5,353 0.95% 3,462,944
2010-12-10 2010-12-08 0.278 13,636,782 -53,535 0.95% 3,795,450
2010-12-09 2010-12-07 0.273 13,690,317 -934,179 0.96% 3,733,632
2010-12-08 2010-12-06 0.273 14,624,496 +535,346 1.02% 3,988,402
2010-12-07 2010-12-03 0.280 14,089,150 -26,767 0.99% 3,947,673
2010-12-03 2010-12-01 0.286 14,115,917 -160,604 0.99% 4,034,276
2010-12-01 2010-11-29 0.273 14,276,521 -160,604 1.00% 3,893,502
2010-11-30 2010-11-26 0.271 14,437,125 -321,208 1.01% 3,910,334
2010-11-29 2010-11-25 0.284 14,758,333 -393,480 1.03% 4,190,309
2010-11-26 2010-11-24 0.280 15,151,813 -1,284,831 1.06% 4,245,423
2010-11-25 2010-11-23 0.280 16,436,644 -1,258,064 1.15% 4,605,423
2010-11-24 2010-11-22 0.299 17,694,708 +267,673 1.24% 5,288,451
2010-11-23 2010-11-19 0.308 17,427,035 +267,673 1.22% 5,371,215
2010-11-19 2010-11-17 0.306 17,159,362 +481,812 1.20% 5,256,663
2010-11-18 2010-11-16 0.316 16,677,550 +139,190 1.17% 5,264,827
2010-11-17 2010-11-15 0.323 16,538,360 +13,384 1.16% 5,344,458
2010-11-12 2010-11-10 0.340 16,524,976 +13,384 1.16% 5,617,943
2010-11-11 2010-11-09 0.331 16,511,592 +53,534 1.16% 5,459,179
2010-11-09 2010-11-05 0.342 16,458,058 +572,821 1.15% 5,625,936
2010-11-08 2010-11-04 0.364 15,885,237 -2,419,766 1.11% 5,786,200
2010-11-05 2010-11-03 0.291 18,305,003 +42,828 1.28% 5,334,080
2010-10-27 2010-10-25 0.304 18,262,175 -53,535 1.28% 5,560,390
2010-10-22 2010-10-20 0.290 18,315,710 +53,535 1.28% 5,302,987
2010-10-18 2010-10-14 0.297 18,262,175 -53,535 1.28% 5,423,938
2010-10-14 2010-10-12 0.304 18,315,710 -69,595 1.28% 5,576,690
2010-10-08 2010-10-06 0.306 18,385,305 -48,181 1.29% 5,632,223
2010-10-04 2010-09-29 0.312 18,433,486 +240,906 1.29% 5,750,281
2010-09-30 2010-09-28 0.314 18,192,580 +310,501 1.27% 5,709,114
2010-09-22 2010-09-20 0.327 17,882,079 +240,906 1.25% 5,845,493
2010-09-17 2010-09-15 0.338 17,641,173 +305,147 1.23% 5,964,460
2010-09-16 2010-09-14 0.340 17,336,026 +80,302 1.21% 5,893,673
2010-09-15 2010-09-13 0.331 17,255,724 +267,673 1.21% 5,705,209
2010-09-13 2010-09-09 0.336 16,988,051 +267,673 1.22% 5,711,908
2010-09-09 2010-09-07 0.342 16,720,378 +267,674 1.31% 5,715,606
2010-09-07 2010-09-03 0.346 16,452,704 +179,341 1.29% 5,685,572
2010-09-06 2010-09-02 0.340 16,273,363 +61,565 1.27% 5,532,403
2010-09-03 2010-09-01 0.353 16,211,798 -50,858 1.54% 5,723,453
2010-08-30 2010-08-26 0.346 16,262,656 -133,837 2.01% 5,619,897
2010-08-27 2010-08-25 0.340 16,396,493 +291,764 2.02% 5,574,263
2010-08-25 2010-08-23 0.355 16,104,729 -26,768 1.99% 5,715,736
2010-08-18 2010-08-16 0.368 16,131,497 +1,017,159 1.99% 5,936,166
2010-08-13 2010-08-11 0.374 15,114,338 -53,535 1.87% 5,646,564
2010-08-12 2010-08-10 0.379 15,167,873 +160,604 1.87% 5,751,562
2010-07-27 2010-07-23 0.403 15,007,269 -107,069 1.85% 6,055,089
2010-07-26 2010-07-22 0.400 15,114,338 -267,674 1.87% 6,041,823
2010-07-20 2010-07-16 0.361 15,382,012 +214,139 1.90% 5,545,434
2010-07-19 2010-07-15 0.381 15,167,873 -10,707 1.87% 5,779,895
2010-06-29 2010-06-25 0.403 15,178,580 -390,803 1.87% 6,124,209
2010-06-28 2010-06-24 0.403 15,569,383 +107,069 1.92% 6,281,889
2010-06-25 2010-06-23 0.403 15,462,314 +299,794 1.91% 6,238,689
2010-06-22 2010-06-18 0.446 15,162,520 +107,070 1.87% 6,769,154
2010-06-21 2010-06-17 0.443 15,055,450 +21,414 1.86% 6,665,108
2010-06-17 2010-06-14 0.467 15,034,036 +380,096 1.86% 7,020,705
2010-06-15 2010-06-11 0.467 14,653,940 -653,123 1.81% 6,843,205
2010-06-14 2010-06-10 0.417 15,307,063 +34,797 1.89% 6,376,199
2010-06-10 2010-06-08 0.400 15,272,266 +53,535 1.89% 6,104,954
2010-06-08 2010-06-04 0.443 15,218,731 -91,009 1.88% 6,737,393
2010-06-07 2010-06-03 0.450 15,309,740 -428,277 1.89% 6,892,075
2010-06-04 2010-06-02 0.428 15,738,017 -2,128,002 1.94% 6,732,101
2010-06-02 2010-05-31 0.372 17,866,019 -107,069 2.21% 6,641,191
2010-06-01 2010-05-28 0.370 17,973,088 -1,094,784 2.22% 6,647,418
2010-05-31 2010-05-27 0.374 19,067,872 -586,204 2.35% 7,123,564
2010-05-27 2010-05-25 0.329 19,654,076 -1,948,661 2.43% 6,461,456
2010-05-26 2010-05-24 0.351 21,602,737 -18,737 2.67% 7,586,330
2010-05-24 2010-05-19 0.332 21,621,474 -1,868,359 2.67% 7,189,032
2010-05-20 2010-05-18 0.346 23,489,833 -615,648 2.90% 8,117,397
2010-05-19 2010-05-17 0.344 24,105,481 +310,501 2.98% 8,285,119
2010-05-17 2010-05-13 0.362 23,794,980 -120,453 2.94% 8,622,877
2010-05-14 2010-05-12 0.362 23,915,433 -21,414 2.95% 8,666,527
2010-05-13 2010-05-11 0.377 23,936,847 +1,231,297 2.96% 9,031,990
2010-05-11 2010-05-07 0.396 22,705,550 +160,604 2.80% 8,991,518
2010-05-10 2010-05-06 0.405 22,544,946 +246,259 2.78% 9,138,482
2010-05-07 2010-05-05 0.418 22,298,687 -152,574 2.75% 9,330,232
2010-05-06 2010-05-04 0.428 22,451,261 -93,685 2.77% 9,603,761
2010-05-05 2010-05-03 0.433 22,544,946 -91,009 2.78% 9,770,174
2010-05-04 2010-04-30 0.446 22,635,955 +465,751 2.79% 10,105,594
2010-05-03 2010-04-29 0.437 22,170,204 +471,105 2.74% 9,690,600
2010-04-30 2010-04-28 0.467 21,699,099 +794,989 2.68% 10,133,205
2010-04-29 2010-04-27 0.504 20,904,110 -647,769 2.58% 10,542,912
2010-04-28 2010-04-26 0.454 21,551,879 -254,289 2.66% 9,782,650
2010-04-27 2010-04-23 0.420 21,806,168 +107,069 2.69% 9,164,884
2010-04-26 2010-04-22 0.430 21,699,099 +602,265 2.68% 9,322,549
2010-04-23 2010-04-21 0.461 21,096,834 -4,962,661 2.60% 9,733,731
2010-04-22 2010-04-20 0.467 26,059,495 +540,699 3.22% 12,169,455
2010-04-21 2010-04-19 0.495 25,518,796 +176,665 3.15% 12,631,973
2010-04-20 2010-04-16 0.551 25,342,131 +1,589,979 3.13% 13,964,657
2010-04-19 2010-04-15 0.579 23,752,152 +267,673 2.93% 13,754,024
2010-04-14 2010-04-12 0.616 23,484,479 -698,627 2.90% 14,476,380
2010-04-13 2010-04-09 0.598 24,183,106 +374,742 2.99% 14,455,302
2010-04-12 2010-04-08 0.598 23,808,364 +778,929 2.94% 14,231,302
2010-04-09 2010-04-07 0.654 23,029,435 +267,673 2.84% 15,056,237
2010-04-08 2010-04-01 0.663 22,761,762 +1,086,754 2.81% 15,093,826
2010-04-07 2010-03-31 0.738 21,675,008 +72,271 2.68% 15,992,689
2010-04-01 2010-03-30 0.757 21,602,737 -452,367 2.67% 16,342,892
2010-03-31 2010-03-29 0.700 22,055,104 -53,535 2.72% 15,449,182
2010-03-30 2010-03-26 0.682 22,108,639 +214,139 2.73% 15,073,704
2010-03-29 2010-03-25 0.691 21,894,500 +326,561 2.70% 15,132,193
2010-03-25 2010-03-23 0.747 21,567,939 +374,742 2.66% 16,115,128
2010-03-24 2010-03-22 0.757 21,193,197 +305,148 2.62% 16,033,067
2010-03-23 2010-03-19 0.785 20,888,049 +107,069 2.58% 16,387,484
2010-03-22 2010-03-18 0.794 20,780,980 -53,535 2.57% 16,497,574
2010-03-18 2010-03-16 0.794 20,834,515 -53,534 2.57% 16,540,074
2010-03-12 2010-03-10 0.822 20,888,049 +34,797 2.58% 17,167,841
2010-03-11 2010-03-09 0.831 20,853,252 +578,174 2.57% 17,334,005
2010-03-10 2010-03-08 0.878 20,275,078 +80,302 2.87% 17,800,226
2010-03-09 2010-03-05 0.869 20,194,776 +85,656 2.86% 17,541,112
2010-03-08 2010-03-04 0.878 20,109,120 +26,767 2.85% 17,654,525
2010-03-03 2010-03-01 0.859 20,082,353 +160,604 3.69% 17,255,897
2010-03-02 2010-02-26 0.869 19,921,749 +26,767 4.29% 17,303,961
2010-02-19 2010-02-17 0.934 19,894,982 -53,534 5.18% 18,581,410
2010-02-18 2010-02-12 0.906 19,948,516 +24,090 5.20% 18,072,467
2010-02-17 2010-02-11 0.925 19,924,426 +40,151 5.19% 18,422,821
2010-02-12 2010-02-10 0.934 19,884,275 -53,534 5.18% 18,571,410
2010-02-11 2010-02-09 0.990 19,937,809 -42,828 5.20% 19,738,694
2010-02-10 2010-02-08 0.906 19,980,637 -2,677 5.21% 18,101,568
2010-02-09 2010-02-05 0.934 19,983,314 +428,277 6.58% 18,663,910
2010-02-08 2010-02-04 0.934 19,555,037 +53,535 6.44% 18,263,910
2010-02-05 2010-02-03 0.953 19,501,502 +125,806 6.43% 18,578,188
2010-02-04 2010-02-02 0.915 19,375,696 +227,523 7.00% 17,734,482
2010-02-03 2010-02-01 0.897 19,148,173 +27,195 6.92% 17,168,553
2010-02-02 2010-01-29 0.906 19,120,978 -53,535 6.91% 17,322,755
2010-02-01 2010-01-28 0.915 19,174,513 +398,834 6.93% 17,550,340
2010-01-29 2010-01-27 0.906 18,775,679 +1,394,577 6.79% 17,009,929
2010-01-28 2010-01-26 0.906 17,381,102 +1,686,341 6.28% 15,746,505
2010-01-27 2010-01-25 0.990 15,694,761 +5,942,345 5.67% 15,538,021
2010-01-26 2010-01-22 1.009 9,752,416 +6,654,356 3.52% 9,837,191
2010-01-21 2010-01-19 0.953 3,098,060 -928,826 1.12% 2,951,380
2010-01-20 2010-01-18 0.803 4,026,886 +1,887,096 1.46% 3,234,468
2010-01-19 2010-01-15 0.785 2,139,790 +155,250 0.77% 1,678,748
2010-01-14 2010-01-12 0.766 1,984,540 +64,242 0.72% 1,519,878
2010-01-08 2010-01-06 0.766 1,920,298 +19,701 0.69% 1,470,678
2010-01-07 2010-01-05 0.766 1,900,597 +69,595 0.69% 1,455,590
2010-01-06 2010-01-04 0.747 1,831,002 +267 0.66% 1,368,088
2009-12-30 2009-12-28 0.729 1,830,735 -21,414 0.66% 1,333,691
2009-12-29 2009-12-24 0.719 1,852,149 +5,354 0.67% 1,331,992
2009-12-22 2009-12-18 0.747 1,846,795 -40,151 0.67% 1,379,888
2009-12-21 2009-12-17 0.729 1,886,946 +40,151 0.68% 1,374,641
2009-12-14 2009-12-10 0.747 1,846,795 +64,241 0.67% 1,379,888
2009-12-11 2009-12-09 0.747 1,782,554 +80,302 0.64% 1,331,888
2009-12-10 2009-12-08 0.757 1,702,252 -26,767 0.62% 1,287,787
2009-12-09 2009-12-07 0.766 1,729,019 -34,797 0.62% 1,324,185
2009-12-08 2009-12-04 0.738 1,763,816 +200,754 0.64% 1,301,414
2009-12-07 2009-12-03 0.766 1,563,062 +69,595 0.56% 1,197,086
2009-12-04 2009-12-02 0.766 1,493,467 -1,488,263 0.54% 1,143,786
2009-12-03 2009-12-01 0.766 2,981,730 +69,596 1.08% 2,283,586
2009-12-01 2009-11-27 0.747 2,912,134 +21,413 1.05% 2,175,888
2009-11-30 2009-11-26 0.766 2,890,721 +24,091 1.04% 2,213,885
2009-11-27 2009-11-25 0.775 2,866,630 +5,353 1.04% 2,222,209
2009-11-26 2009-11-24 0.747 2,861,277 +34,798 1.03% 2,137,888
2009-11-25 2009-11-23 0.785 2,826,479 +160,604 1.02% 2,217,482
2009-11-24 2009-11-20 0.766 2,665,875 +219,492 0.96% 2,041,685
2009-11-23 2009-11-19 0.785 2,446,383 +125,806 0.88% 1,919,282
2009-11-20 2009-11-18 0.710 2,320,577 -588,881 0.84% 1,647,194
2009-11-19 2009-11-17 0.710 2,909,458 -160,604 1.05% 2,065,194
2009-11-17 2009-11-13 0.672 3,070,062 +112,423 1.11% 2,064,499
2009-11-16 2009-11-12 0.682 2,957,639 +144,544 1.07% 2,016,523
2009-11-13 2009-11-11 0.682 2,813,095 +192,724 1.02% 1,917,973
2009-11-12 2009-11-10 0.682 2,620,371 +21,414 0.95% 1,786,573
2009-11-11 2009-11-09 0.719 2,598,957 +34,798 0.94% 1,869,067
2009-11-10 2009-11-06 0.691 2,564,159 +107,069 0.93% 1,772,196
2009-11-09 2009-11-05 0.710 2,457,090 +347,975 0.89% 1,744,094
2009-11-06 2009-11-04 0.719 2,109,115 +203,431 0.76% 1,516,792
2009-11-05 2009-11-03 0.700 1,905,684 +53,535 0.69% 1,334,896
2009-11-04 2009-11-02 0.710 1,852,149 +74,948 0.67% 1,314,694
2009-11-03 2009-10-30 0.710 1,777,201 +267,674 0.64% 1,261,494
2009-11-02 2009-10-29 0.729 1,509,527 +190,047 0.55% 1,099,691
2009-10-30 2009-10-28 0.747 1,319,480 +24,091 0.48% 985,889
2009-10-29 2009-10-27 0.747 1,295,389 +96,362 0.47% 967,888
2009-10-28 2009-10-23 0.775 1,199,027 -82,978 0.43% 929,485
2009-10-27 2009-10-22 0.766 1,282,005 +40,151 0.46% 981,835
2009-10-23 2009-10-21 0.766 1,241,854 -21,414 0.45% 951,085
2009-10-22 2009-10-20 0.766 1,263,268 +18,737 0.46% 967,486
2009-10-21 2009-10-19 0.766 1,244,531 -53,535 0.45% 953,136
2009-10-15 2009-10-13 0.747 1,298,066 +53,535 0.47% 969,889
2009-10-12 2009-10-08 0.747 1,244,531 -42,828 0.45% 929,888
2009-10-08 2009-10-06 0.738 1,287,359 -53,534 0.47% 949,865
2009-10-02 2009-09-29 0.747 1,340,893 +82,978 0.48% 1,001,888
2009-09-30 2009-09-28 0.738 1,257,915 +80,302 0.45% 928,140
2009-09-29 2009-09-25 0.766 1,177,613 -80,302 0.43% 901,886
2009-09-28 2009-09-24 0.747 1,257,915 +26,768 0.45% 939,889
2009-09-25 2009-09-23 0.757 1,231,147 -21,414 0.44% 931,387
2009-09-22 2009-09-18 0.766 1,252,561 -72,272 0.45% 959,285
2009-09-16 2009-09-14 0.738 1,324,833 +18,737 0.48% 977,515
2009-09-15 2009-09-11 0.747 1,306,096 -42,828 0.47% 975,889
2009-09-10 2009-09-08 0.785 1,348,924 -42,827 0.49% 1,058,283
2009-09-09 2009-09-07 0.803 1,391,751 +5,353 0.50% 1,117,880
2009-09-08 2009-09-04 0.794 1,386,398 -224,845 0.50% 1,100,632
2009-09-04 2009-09-02 0.729 1,611,243 +160,604 0.58% 1,173,791
2009-09-03 2009-09-01 0.747 1,450,639 -117,777 0.52% 1,083,888
2009-09-01 2009-08-28 0.729 1,568,416 +107,070 0.57% 1,142,592
2009-08-27 2009-08-25 0.747 1,461,346 -107,070 0.53% 1,091,888
2009-08-21 2009-08-19 0.747 1,568,416 -58,888 0.57% 1,171,889
2009-08-20 2009-08-18 0.719 1,627,304 +164,619 0.59% 1,170,293
2009-08-19 2009-08-17 0.747 1,462,685 -192,724 0.53% 1,092,889
2009-08-18 2009-08-14 0.766 1,655,409 +107,069 0.60% 1,267,810
2009-08-17 2009-08-13 0.766 1,548,340 -42,828 0.56% 1,185,811
2009-08-14 2009-08-12 0.785 1,591,168 +16,061 0.58% 1,248,333
2009-08-12 2009-08-10 0.813 1,575,107 -69,595 0.57% 1,279,866
2009-08-11 2009-08-07 0.803 1,644,702 +139,190 0.59% 1,321,055
2009-08-10 2009-08-06 0.831 1,505,512 +107,069 0.54% 1,251,438
2009-08-07 2009-08-05 0.878 1,398,443 +182,018 0.51% 1,227,744
2009-08-06 2009-08-04 0.953 1,216,425 -267,674 0.44% 1,158,832
2009-08-05 2009-08-03 0.953 1,484,099 -21,413 0.54% 1,413,833
2009-08-04 2009-07-31 0.925 1,505,512 +160,604 0.54% 1,392,049
2009-08-03 2009-07-30 0.934 1,344,908 -8,031 0.49% 1,256,110
2009-07-31 2009-07-29 0.990 1,352,939 +232,876 0.49% 1,339,427
2009-07-30 2009-07-28 1.046 1,120,063 +248,936 0.40% 1,171,644
2009-07-29 2009-07-27 0.925 871,127 +248,936 0.31% 805,474
2009-07-28 2009-07-24 0.925 622,191 -369,389 0.22% 575,300
2009-07-27 2009-07-23 0.635 991,580 +53,535 0.36% 629,755
2009-07-07 2009-07-03 0.635 938,045 +259,643 0.40% 595,755
2009-07-06 2009-07-02 0.747 678,402 -117,776 0.29% 506,888
2009-06-24 2009-06-22 0.654 796,178 +42,827 0.34% 520,527
2009-06-18 2009-06-16 0.747 753,351 +160,604 0.32% 562,889
2009-06-16 2009-06-12 0.794 592,747 -5,353 0.25% 470,569
2009-06-12 2009-06-10 0.785 598,100 +5,353 0.26% 469,233
2009-06-11 2009-06-09 0.859 592,747 -353,328 0.25% 509,322
2009-06-10 2009-06-08 0.729 946,075 +147,220 0.40% 689,216
2009-05-26 2009-05-22 0.635 798,855 +99,039 0.34% 507,355
2009-05-25 2009-05-21 0.654 699,816 -21,414 0.30% 457,527
2009-04-30 2009-04-28 0.308 721,230 +5,354 0.31% 222,291
2009-02-09 2009-02-05 0.392 715,876 -13,384 0.31% 280,816
2009-02-02 2009-01-29 0.392 729,260 +16,060 0.31% 286,066
2008-10-13 2008-10-09 0.616 713,200 -382,772 0.30% 439,633
2008-10-06 2008-10-02 0.616 1,095,972 -32,121 0.47% 675,583
2008-10-03 2008-09-30 0.616 1,128,093 -53,535 0.48% 695,383
2008-09-24 2008-09-22 0.635 1,181,628 -107,069 0.51% 750,455
2008-09-23 2008-09-19 0.635 1,288,697 -53,535 0.55% 818,455
2008-09-17 2008-09-12 0.616 1,342,232 +26,768 0.57% 827,383
2008-09-16 2008-09-11 0.514 1,315,464 +5,353 0.56% 675,736
2008-09-05 2008-09-03 0.654 1,310,111 +10,707 0.56% 856,527
2008-09-04 2008-09-02 0.654 1,299,404 +1 0.56% 849,527
2008-09-01 2008-08-28 0.654 1,299,403 +2,676 0.56% 849,527
2008-08-20 2008-08-18 0.682 1,296,727 -5,353 0.55% 884,110
2008-08-05 2008-08-01 0.729 1,302,080 -214,139 0.56% 948,566
2008-07-28 2008-07-24 0.766 1,516,219 -53,534 0.65% 1,161,210
2008-07-25 2008-07-23 0.747 1,569,753 +289,087 0.67% 1,172,888
2008-07-17 2008-07-15 0.747 1,280,666 -32,121 0.55% 956,888
2008-07-14 2008-07-10 0.729 1,312,787 +74,948 0.56% 956,366
2008-06-19 2008-06-17 0.747 1,237,839 +123,130 0.53% 924,888
2008-06-18 2008-06-16 0.757 1,114,709 +53,535 0.48% 843,299
2008-06-16 2008-06-12 0.747 1,061,174 +163,280 0.45% 792,888
2008-06-11 2008-06-06 0.831 897,894 -120,453 0.38% 746,363
2008-06-05 2008-06-03 0.822 1,018,347 -2,676 0.44% 836,977
2008-06-03 2008-05-30 0.813 1,021,023 -107,070 0.44% 829,640
2008-05-28 2008-05-26 0.757 1,128,093 +160,604 0.48% 853,424
2008-05-26 2008-05-22 0.757 967,489 +53,535 0.41% 731,924
2008-05-16 2008-05-14 0.841 913,954 -214,139 0.39% 768,249
2008-05-07 2008-05-05 0.672 1,128,093 -321,207 0.48% 758,599
2008-04-23 2008-04-21 0.616 1,449,300 -8,031 0.62% 893,382
2008-04-16 2008-04-14 0.588 1,457,331 -5,353 0.62% 857,499
2008-04-10 2008-04-08 0.570 1,462,684 -18,737 0.63% 833,327
2008-04-01 2008-03-28 0.598 1,481,421 -133,837 0.63% 885,510
2008-03-20 2008-03-18 0.542 1,615,258 -74,948 0.69% 874,994
2008-03-19 2008-03-17 0.504 1,690,206 -53,535 0.72% 852,449
2008-03-17 2008-03-13 0.560 1,743,741 -18,737 0.75% 977,166
2008-03-14 2008-03-12 0.560 1,762,478 -2,677 0.75% 987,666
2008-02-13 2008-02-11 0.598 1,765,155 -107,069 0.75% 1,055,110
2008-02-01 2008-01-30 0.560 1,872,224 +152,574 0.80% 1,049,166
2008-01-30 2008-01-28 0.626 1,719,650 -139,190 0.74% 1,076,093
2008-01-25 2008-01-23 0.607 1,858,840 -321,208 0.79% 1,128,471
2008-01-11 2008-01-09 0.766 2,180,048 -187,372 0.93% 1,669,610
2007-12-13 2007-12-11 0.785 2,367,420 +10,707 1.01% 1,857,333
2007-12-12 2007-12-10 0.747 2,356,713 +80,302 1.01% 1,760,888
2007-11-30 2007-11-28 0.766 2,276,411 +117,777 0.97% 1,743,410
2007-11-23 2007-11-21 0.841 2,158,634 +16,060 0.92% 1,814,499
2007-11-16 2007-11-14 0.831 2,142,574 +37,474 0.92% 1,780,988
2007-11-15 2007-11-13 0.822 2,105,100 +267,673 0.90% 1,730,177
2007-11-14 2007-11-12 0.841 1,837,427 +163,281 0.79% 1,544,499
2007-11-13 2007-11-09 0.934 1,674,146 +16,060 0.72% 1,563,610
2007-11-12 2007-11-08 0.990 1,658,086 +529,993 0.71% 1,641,527
2007-09-25 2007-09-21 1.046 1,128,093 -476,458 0.55% 1,180,044
2007-09-24 2007-09-20 0.990 1,604,551 -168,634 0.78% 1,588,527
2007-09-21 2007-09-19 1.009 1,773,185 -18,737 0.86% 1,788,599
2007-09-20 2007-09-18 0.990 1,791,922 -128,483 0.87% 1,774,026
2007-09-19 2007-09-17 1.027 1,920,405 -133,837 0.93% 1,972,971
2007-09-18 2007-09-14 1.009 2,054,242 +465,751 0.99% 2,072,099
2007-09-17 2007-09-13 0.953 1,588,491 +32,121 0.77% 1,513,283
2007-09-13 2007-09-11 0.841 1,556,370 -85,655 0.75% 1,308,249
2007-09-12 2007-09-10 0.822 1,642,025 +32,121 0.79% 1,349,577
2007-09-11 2007-09-07 0.841 1,609,904 +8,030 0.78% 1,353,249
2007-09-10 2007-09-06 0.859 1,601,874 +2,677 0.78% 1,376,421
2007-09-07 2007-09-05 0.878 1,599,197 +56,211 0.77% 1,403,993
2007-09-06 2007-09-04 0.878 1,542,986 +56,211 0.75% 1,354,643
2007-09-05 2007-09-03 0.869 1,486,775 +72,272 0.72% 1,291,408
2007-09-03 2007-08-30 0.841 1,414,503 +37,474 0.68% 1,188,999
2007-08-29 2007-08-27 0.897 1,377,029 +56,212 0.67% 1,234,666
2007-08-27 2007-08-23 0.953 1,320,817 +16,060 0.64% 1,258,282
2007-08-24 2007-08-22 0.878 1,304,757 -5,353 0.63% 1,145,493
2007-08-23 2007-08-21 0.859 1,310,110 +29,444 0.63% 1,125,721
2007-08-22 2007-08-20 0.859 1,280,666 -10,707 0.62% 1,100,421
2007-08-21 2007-08-17 0.785 1,291,373 -40,151 0.63% 1,013,132
2007-08-20 2007-08-16 0.813 1,331,524 +61,565 0.64% 1,081,940
2007-08-16 2007-08-14 0.878 1,269,959 -37,475 0.61% 1,114,943
2007-08-15 2007-08-13 0.841 1,307,434 +99,039 0.63% 1,098,999
2007-08-14 2007-08-10 0.850 1,208,395 -77,625 0.58% 1,027,035
2007-08-13 2007-08-09 0.859 1,286,020 +165,958 0.62% 1,105,021
2007-08-09 2007-08-07 0.841 1,120,062 +53,534 0.54% 941,499
2007-08-08 2007-08-06 0.915 1,066,528 -848,524 0.52% 976,188
2007-08-06 2007-08-02 0.990 1,915,052 +412,217 0.93% 1,895,927
2007-08-03 2007-08-01 0.990 1,502,835 +144,543 0.73% 1,487,826
2007-08-01 2007-07-30 0.990 1,358,292 -321,207 0.66% 1,344,727
2007-07-31 2007-07-27 0.971 1,679,499 +72,271 0.81% 1,631,354
2007-07-30 2007-07-26 1.121 1,607,228 -1,105,490 0.78% 1,801,332
2007-07-27 2007-07-25 0.953 2,712,718 -267,673 1.31% 2,584,282
2007-07-25 2007-07-23 0.906 2,980,391 -26,767 1.44% 2,700,102
2007-07-19 2007-07-17 0.906 3,007,158 +16,060 1.46% 2,724,351
2007-07-17 2007-07-13 0.869 2,991,098 +74,948 1.45% 2,598,057
2007-07-16 2007-07-12 0.850 2,916,150 +26,768 1.41% 2,478,485
2007-07-13 2007-07-11 0.850 2,889,382 -26,768 1.40% 2,455,735
2007-07-11 2007-07-09 0.859 2,916,150 -481,811 1.41% 2,505,722
2007-07-10 2007-07-06 0.915 3,397,961 -794,990 1.64% 3,110,137
2007-07-09 2007-07-05 0.934 4,192,951 -1,330,336 2.03% 3,916,110
2007-07-06 2007-07-04 0.953 5,523,287 +198,079 2.67% 5,261,783
2007-07-05 2007-07-03 0.990 5,325,208 +323,884 2.58% 5,272,026
2007-06-28 2007-06-26 1.009 5,001,324 -53,534 2.42% 5,044,799
2007-06-27 2007-06-25 1.027 5,054,858 -29,444 2.45% 5,193,221
2007-06-26 2007-06-22 0.971 5,084,302 2.46% 4,938,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top