History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 41,765,012 +0 0.80% 2,380,606
2025-10-13 2025-10-09 0.060 41,765,012 +0 0.80% 2,505,901
2025-10-10 2025-10-08 0.060 41,765,012 +0 0.80% 2,505,901
2025-10-09 2025-10-06 0.061 41,765,012 +0 0.80% 2,547,666
2025-10-08 2025-10-03 0.061 41,765,012 +0 0.80% 2,547,666
2025-10-06 2025-10-02 0.059 41,765,012 +0 0.80% 2,464,136
2025-10-03 2025-09-30 0.059 41,765,012 +0 0.80% 2,464,136
2025-10-02 2025-09-29 0.060 41,765,012 +0 0.80% 2,505,901
2025-09-30 2025-09-26 0.059 41,765,012 +0 0.80% 2,464,136
2025-09-29 2025-09-25 0.060 41,765,012 +0 0.80% 2,505,901
2025-09-26 2025-09-24 0.061 41,765,012 +0 0.80% 2,547,666
2025-09-25 2025-09-23 0.060 41,765,012 +0 0.80% 2,505,901
2025-09-24 2025-09-22 0.061 41,765,012 +0 0.80% 2,547,666
2025-09-23 2025-09-19 0.060 41,765,012 +0 0.80% 2,505,901
2025-09-22 2025-09-18 0.058 41,765,012 +0 0.80% 2,422,371
2025-09-19 2025-09-17 0.061 41,765,012 +0 0.80% 2,547,666
2025-09-18 2025-09-16 0.057 41,765,012 +0 0.80% 2,380,606
2025-09-17 2025-09-15 0.059 41,765,012 -10,000 0.80% 2,464,136
2025-09-12 2025-09-10 0.060 41,775,012 +185,000 0.80% 2,506,501
2025-08-29 2025-08-27 0.063 41,590,012 -150,000 0.79% 2,620,171
2025-07-24 2025-07-22 0.052 41,740,012 +2,090,000 0.80% 2,170,481
2025-07-03 2025-06-30 0.036 39,650,012 -20,000 0.76% 1,427,400
2025-06-26 2025-06-24 0.038 39,670,012 +1,730,000 0.76% 1,507,460
2025-06-25 2025-06-23 0.040 37,940,012 +140,000 0.72% 1,517,600
2025-03-21 2025-03-19 0.029 37,800,012 +5,000 0.72% 1,096,200
2025-03-18 2025-03-14 0.029 37,795,012 +5,000 0.72% 1,096,055
2025-03-06 2025-03-04 0.027 37,790,012 -20,000 0.72% 1,020,330
2025-01-24 2025-01-22 0.032 37,810,012 +10,000 0.72% 1,209,920
2025-01-06 2025-01-02 0.033 37,800,012 -30,000 0.72% 1,247,400
2024-12-11 2024-12-09 0.043 37,830,012 -5,000 0.72% 1,626,691
2024-12-10 2024-12-06 0.040 37,835,012 -5,000 0.72% 1,513,400
2024-11-26 2024-11-22 0.043 37,840,012 -110,000 0.72% 1,627,121
2024-11-11 2024-11-07 0.056 37,950,012 -10,000 0.72% 2,125,201
2024-11-01 2024-10-30 0.058 37,960,012 +120,000 0.72% 2,201,681
2024-10-28 2024-10-24 0.064 37,840,012 -5,000 0.72% 2,421,761
2024-10-14 2024-10-09 0.067 37,845,012 -200,000 0.72% 2,535,616
2024-10-10 2024-10-08 0.066 38,045,012 +145,000 0.72% 2,510,971
2024-10-08 2024-10-04 0.091 37,900,012 +1,540,000 0.72% 3,448,901
2024-10-07 2024-10-03 0.190 36,360,012 +25,000 0.69% 6,908,402
2024-09-10 2024-09-05 0.018 36,335,012 -5,000 0.69% 654,030
2024-07-04 2024-07-02 0.038 36,340,012 -5,000 0.69% 1,380,920
2024-06-27 2024-06-25 0.036 36,345,012 +5,000 0.69% 1,308,420
2024-06-26 2024-06-24 0.039 36,340,012 +5,000 0.69% 1,417,260
2024-03-27 2024-03-25 0.035 36,335,012 +5,000 0.69% 1,271,725
2024-02-28 2024-02-26 0.040 36,330,012 -270,000 0.69% 1,453,200
2024-01-30 2024-01-26 0.031 36,600,012 +100,000 0.70% 1,134,600
2024-01-17 2024-01-15 0.035 36,500,012 +50,000 0.70% 1,277,500
2023-12-21 2023-12-19 0.041 36,450,012 -355,000 0.69% 1,494,450
2023-12-20 2023-12-18 0.057 36,805,012 -190,000 0.70% 2,097,886
2023-12-19 2023-12-15 0.053 36,995,012 -110,000 0.70% 1,960,736
2023-12-18 2023-12-14 0.038 37,105,012 -335,000 0.71% 1,409,990
2023-12-13 2023-12-11 0.029 37,440,012 +60,000 0.71% 1,085,760
2023-10-10 2023-10-06 0.042 37,380,012 -150,000 0.71% 1,569,961
2023-05-17 2023-05-15 0.050 37,530,012 +45,000 0.71% 1,876,501
2023-03-17 2023-03-15 0.053 37,485,012 +1,350,000 0.71% 1,986,706
2023-03-15 2023-03-13 0.055 36,135,012 +5,000 0.69% 1,987,426
2023-02-15 2023-02-13 0.080 36,130,012 -595,000 0.69% 2,890,401
2023-01-04 2022-12-30 0.069 36,725,012 -970,000 0.70% 2,534,026
2022-12-13 2022-12-09 0.077 37,695,012 +970,000 0.72% 2,902,516
2022-09-02 2022-08-31 0.080 36,725,012 -30,000 0.70% 2,938,001
2022-09-01 2022-08-30 0.079 36,755,012 +30,000 0.70% 2,903,646
2022-04-08 2022-04-06 0.082 36,725,012 -5,000 0.70% 3,011,451
2022-03-18 2022-03-16 0.071 36,730,012 -885,000 0.70% 2,607,831
2022-03-17 2022-03-15 0.071 37,615,012 -50,000 0.72% 2,670,666
2022-03-15 2022-03-11 0.081 37,665,012 +55,000 0.72% 3,050,866
2022-03-09 2022-03-07 0.088 37,610,012 +5,000 0.72% 3,309,681
2022-02-14 2022-02-10 0.104 37,605,012 -145,000 0.72% 3,910,921
2022-02-09 2022-02-07 0.104 37,750,012 -30,000 0.72% 3,926,001
2022-01-28 2022-01-26 0.104 37,780,012 -5,000 0.72% 3,929,121
2022-01-27 2022-01-25 0.086 37,785,012 +180,000 0.72% 3,249,511
2022-01-24 2022-01-20 0.100 37,605,012 -65,000 0.72% 3,760,501
2022-01-20 2022-01-18 0.097 37,670,012 +65,000 0.72% 3,653,991
2021-11-30 2021-11-26 0.103 37,605,012 +175,000 0.72% 3,873,316
2021-10-15 2021-10-11 0.105 37,430,012 +420,000 0.71% 3,930,151
2021-10-12 2021-10-08 0.103 37,010,012 +100,000 0.70% 3,812,031
2021-07-21 2021-07-19 0.156 36,910,012 +250,000 0.70% 5,757,962
2021-07-19 2021-07-15 0.138 36,660,012 -5,000 0.70% 5,059,082
2021-07-16 2021-07-14 0.139 36,665,012 -5,000 0.70% 5,096,437
2021-06-04 2021-06-02 0.183 36,670,012 -180,000 0.70% 6,710,612
2021-05-12 2021-05-10 0.215 36,850,012 -10,000 0.70% 7,922,753
2021-05-03 2021-04-29 0.205 36,860,012 -5,000 0.70% 7,556,302
2021-04-30 2021-04-28 0.225 36,865,012 -85,000 0.70% 8,294,628
2021-04-28 2021-04-26 0.205 36,950,012 -10,000 0.70% 7,574,752
2021-04-26 2021-04-22 0.204 36,960,012 -10,000 0.70% 7,539,842
2021-04-23 2021-04-21 0.229 36,970,012 +25,000 0.70% 8,466,133
2021-04-22 2021-04-20 0.185 36,945,012 +25,000 0.70% 6,834,827
2021-04-20 2021-04-16 0.123 36,920,012 +150,000 0.70% 4,541,161
2021-04-15 2021-04-13 0.103 36,770,012 -10,000 0.70% 3,787,311
2021-03-01 2021-02-25 0.089 36,780,012 +45,000 0.70% 3,273,421
2021-02-25 2021-02-23 0.098 36,735,012 -90,000 0.70% 3,600,031
2021-02-24 2021-02-22 0.088 36,825,012 +65,000 0.70% 3,240,601
2021-02-19 2021-02-17 0.090 36,760,012 -150,000 0.70% 3,308,401
2021-02-10 2021-02-08 0.085 36,910,012 -150,000 0.70% 3,137,351
2021-01-14 2021-01-12 0.097 37,060,012 -250,000 0.71% 3,594,821
2021-01-13 2021-01-11 0.085 37,310,012 +120,000 0.71% 3,171,351
2021-01-06 2021-01-04 0.096 37,190,012 -20,000 0.71% 3,570,241
2021-01-05 2020-12-31 0.100 37,210,012 -50,000 0.71% 3,721,001
2021-01-04 2020-12-29 0.100 37,260,012 -40,000 0.71% 3,726,001
2020-12-30 2020-12-28 0.105 37,300,012 -60,000 0.71% 3,916,501
2020-12-18 2020-12-16 0.097 37,360,012 -50,000 0.71% 3,623,921
2020-12-15 2020-12-11 0.091 37,410,012 +1,100,000 0.71% 3,404,311
2020-11-17 2020-11-13 0.092 36,310,012 +100,000 0.69% 3,340,521
2020-11-13 2020-11-11 0.092 36,210,012 +50,000 0.69% 3,331,321
2020-11-09 2020-11-05 0.099 36,160,012 +80,000 0.69% 3,579,841
2020-09-24 2020-09-22 0.077 36,080,012 -165,000 0.69% 2,778,161
2020-09-23 2020-09-21 0.087 36,245,012 +75,000 0.69% 3,153,316
2020-09-22 2020-09-18 0.093 36,170,012 -5,000 0.69% 3,363,811
2020-09-21 2020-09-17 0.100 36,175,012 -40,000 0.69% 3,617,501
2020-09-17 2020-09-15 0.090 36,215,012 +85,000 0.69% 3,259,351
2020-09-14 2020-09-10 0.100 36,130,012 -1,100,000 0.69% 3,613,001
2020-09-03 2020-09-01 0.106 37,230,012 +10,000 0.71% 3,946,381
2020-08-31 2020-08-27 0.110 37,220,012 +10,000 0.71% 4,094,201
2020-07-14 2020-07-10 0.084 37,210,012 +10,000 0.71% 3,125,641
2020-07-13 2020-07-09 0.073 37,200,012 +100,000 0.71% 2,715,601
2020-05-26 2020-05-22 0.078 37,100,012 +10,000 0.71% 2,893,801
2020-03-25 2020-03-23 0.085 37,090,012 +100,000 0.71% 3,152,651
2020-03-24 2020-03-20 0.098 36,990,012 +100,000 0.70% 3,625,021
2020-03-16 2020-03-12 0.112 36,890,012 +35,000 0.70% 4,131,681
2020-03-13 2020-03-11 0.117 36,855,012 +15,000 0.70% 4,312,036
2020-03-12 2020-03-10 0.119 36,840,012 +10,000 0.70% 4,383,961
2020-03-06 2020-03-04 0.122 36,830,012 +50,000 0.70% 4,493,261
2020-03-02 2020-02-27 0.144 36,780,012 +50,000 0.70% 5,296,322
2020-02-12 2020-02-10 0.156 36,730,012 +50,000 0.70% 5,729,882
2020-01-20 2020-01-16 0.180 36,680,012 +85,000 0.70% 6,602,402
2020-01-03 2019-12-31 0.184 36,595,012 -40,000 0.70% 6,733,482
2019-11-21 2019-11-19 0.205 36,635,012 +20,000 0.70% 7,510,177
2019-10-30 2019-10-28 0.217 36,615,012 +20,000 0.70% 7,945,458
2019-10-15 2019-10-11 0.200 36,595,012 -70,000 0.70% 7,319,002
2019-10-02 2019-09-27 0.188 36,665,012 -185,000 0.70% 6,893,022
2019-08-01 2019-07-30 0.215 36,850,012 +405,000 0.70% 7,922,753
2019-07-08 2019-07-04 0.237 36,445,012 +195,000 0.69% 8,637,468
2019-06-26 2019-06-24 0.232 36,250,012 +185,000 0.69% 8,410,003
2019-06-21 2019-06-19 0.242 36,065,012 -110,000 0.69% 8,727,733
2019-06-19 2019-06-17 0.240 36,175,012 +275,000 0.69% 8,682,003
2019-06-11 2019-06-06 0.231 35,900,012 +70,000 0.68% 8,292,903
2019-05-29 2019-05-27 0.221 35,830,012 +5,000 0.68% 7,918,433
2019-05-20 2019-05-16 0.320 35,825,012 +60,000 0.68% 11,464,004
2019-05-17 2019-05-15 0.300 35,765,012 +70,000 0.68% 10,729,504
2019-05-15 2019-05-10 0.833 35,695,012 +14,278,005 0.68% 29,745,843
2019-05-06 2019-05-02 0.883 21,417,007 -9,000 0.68% 18,918,356
2019-05-03 2019-04-30 0.933 21,426,007 +120,000 0.68% 19,997,607
2019-04-29 2019-04-25 0.725 21,306,007 +60,000 0.68% 15,446,855
2019-04-24 2019-04-18 0.700 21,246,007 -21,000 0.67% 14,872,205
2019-04-09 2019-04-04 0.700 21,267,007 -72,000 0.68% 14,886,905
2019-04-03 2019-04-01 0.725 21,339,007 -60,000 0.68% 15,470,780
2019-04-02 2019-03-29 0.692 21,399,007 -30,000 0.68% 14,800,980
2019-04-01 2019-03-28 0.650 21,429,007 +30,000 0.68% 13,928,855
2019-03-15 2019-03-13 0.517 21,399,007 -6,000 0.68% 11,056,154
2019-03-11 2019-03-07 0.508 21,405,007 +6,000 0.68% 10,880,879
2019-01-30 2019-01-28 0.483 21,399,007 +21,000 0.68% 10,342,853
2019-01-11 2019-01-09 0.475 21,378,007 +9,000 0.68% 10,154,553
2019-01-04 2019-01-02 0.500 21,369,007 +36,000 0.68% 10,684,504
2018-12-04 2018-11-30 0.583 21,333,007 -45,000 0.68% 12,444,254
2018-12-03 2018-11-29 0.608 21,378,007 +12,000 0.68% 13,004,954
2018-11-30 2018-11-28 0.675 21,366,007 -36,000 0.68% 14,422,055
2018-11-29 2018-11-27 0.533 21,402,007 +39,000 0.68% 11,414,404
2018-11-19 2018-11-15 0.467 21,363,007 -3,000 0.68% 9,969,403
2018-11-08 2018-11-06 0.467 21,366,007 -3,000 0.68% 9,970,803
2018-11-06 2018-11-02 0.500 21,369,007 +3,000 0.68% 10,684,504
2018-10-25 2018-10-23 0.542 21,366,007 +117,000 0.68% 11,573,254
2018-10-16 2018-10-12 0.550 21,249,007 -15,000 0.67% 11,686,954
2018-09-11 2018-09-07 0.733 21,264,007 +21,000 0.68% 15,593,605
2018-09-06 2018-09-04 0.833 21,243,007 -36,000 0.67% 17,702,506
2018-08-24 2018-08-22 2.134 21,279,007 +20,220,007 0.68% 45,415,581
2018-08-23 2018-08-21 2.159 1,059,000 +348,108 0.03% 2,286,804
2018-08-22 2018-08-20 2.084 710,892 -83,634 0.03% 1,481,550
2018-08-17 2018-08-15 2.009 794,526 -11,948 0.04% 1,595,999
2018-08-16 2018-08-14 2.009 806,474 +11,948 0.04% 1,620,000
2018-08-13 2018-08-09 1.858 794,526 -3,983 0.04% 1,476,299
2018-08-02 2018-07-31 1.959 798,509 +9,957 0.04% 1,563,900
2018-08-01 2018-07-30 1.833 788,552 +5,973 0.04% 1,445,399
2018-07-30 2018-07-26 1.933 782,579 -31,860 0.04% 1,513,051
2018-07-17 2018-07-13 2.084 814,439 -15,931 0.04% 1,697,349
2018-07-16 2018-07-12 2.084 830,370 -11,947 0.04% 1,730,551
2018-07-13 2018-07-11 2.059 842,317 -9,957 0.04% 1,734,299
2018-07-12 2018-07-10 2.059 852,274 -47,791 0.04% 1,754,800
2018-07-11 2018-07-09 2.109 900,065 +7,965 0.04% 1,898,400
2018-07-10 2018-07-06 2.034 892,100 +19,913 0.04% 1,814,400
2018-06-29 2018-06-27 1.883 872,187 +9,957 0.04% 1,642,500
2018-06-27 2018-06-25 1.808 862,230 -1,992 0.04% 1,558,799
2018-06-15 2018-06-13 1.908 864,222 -19,913 0.04% 1,649,201
2018-06-11 2018-06-07 1.984 884,135 -123,460 0.04% 1,753,801
2018-06-06 2018-06-04 2.034 1,007,595 -15,930 0.05% 2,049,300
2018-05-28 2018-05-24 1.582 1,023,525 -39,826 0.05% 1,619,100
2018-05-17 2018-05-15 1.682 1,063,351 +7,965 0.05% 1,788,900
2018-05-14 2018-05-10 1.733 1,055,386 -11,948 0.05% 1,828,500
2018-05-10 2018-05-08 1.607 1,067,334 +11,948 0.05% 1,715,201
2018-05-07 2018-05-03 1.858 1,055,386 -73,678 0.05% 1,961,000
2018-05-04 2018-05-02 1.858 1,129,064 -296,703 0.05% 2,097,900
2018-05-03 2018-04-30 2.009 1,425,767 -139,390 0.07% 2,864,001
2018-05-02 2018-04-27 2.210 1,565,157 +489,858 0.07% 3,458,400
2018-04-30 2018-04-26 1.808 1,075,299 -720,848 0.05% 1,944,000
2018-04-23 2018-04-19 2.285 1,796,147 -452,024 0.09% 4,104,099
2018-04-20 2018-04-18 2.310 2,248,171 +199,129 0.11% 5,193,400
2018-04-18 2018-04-16 2.310 2,049,042 -258,868 0.10% 4,733,401
2018-04-17 2018-04-13 2.360 2,307,910 -348,476 0.11% 5,447,300
2018-04-16 2018-04-12 2.310 2,656,386 +673,057 0.13% 6,136,399
2018-04-12 2018-04-10 2.335 1,983,329 -107,530 0.09% 4,631,400
2018-04-11 2018-04-09 2.385 2,090,859 +15,931 0.10% 4,987,500
2018-04-10 2018-04-06 2.486 2,074,928 +39,825 0.10% 5,157,899
2018-04-09 2018-04-04 2.461 2,035,103 -278,781 0.10% 5,007,801
2018-04-06 2018-04-03 2.360 2,313,884 -39,826 0.11% 5,461,401
2018-04-03 2018-03-28 2.410 2,353,710 +39,826 0.11% 5,673,601
2018-03-29 2018-03-27 2.486 2,313,884 +7,965 0.11% 5,751,901
2018-03-28 2018-03-26 2.486 2,305,919 +11,948 0.11% 5,732,101
2018-03-27 2018-03-23 2.511 2,293,971 +79,652 0.11% 5,760,000
2018-03-26 2018-03-22 2.536 2,214,319 +9,956 0.11% 5,615,600
2018-03-20 2018-03-16 2.511 2,204,363 +99,565 0.11% 5,535,001
2018-03-16 2018-03-14 2.486 2,104,798 -7,965 0.10% 5,232,150
2018-03-14 2018-03-12 2.486 2,112,763 -35,843 0.10% 5,251,950
2018-03-08 2018-03-06 2.586 2,148,606 +7,965 0.10% 5,556,849
2018-03-07 2018-03-05 2.536 2,140,641 -7,965 0.10% 5,428,750
2018-03-01 2018-02-27 2.511 2,148,606 -7,966 0.10% 5,394,999
2018-02-28 2018-02-26 2.712 2,156,572 +77,661 0.10% 5,848,201
2018-02-27 2018-02-23 2.662 2,078,911 -27,878 0.10% 5,533,200
2018-02-22 2018-02-20 2.410 2,106,789 +27,878 0.10% 5,078,400
2018-02-20 2018-02-13 2.436 2,078,911 +7,965 0.10% 5,063,400
2018-02-13 2018-02-09 2.410 2,070,946 +7,965 0.10% 4,992,000
2018-02-08 2018-02-06 2.636 2,062,981 +91,600 0.10% 5,439,001
2018-02-07 2018-02-05 2.862 1,971,381 -3,983 0.09% 5,642,999
2018-02-06 2018-02-02 2.812 1,975,364 +21,904 0.09% 5,555,201
2018-02-05 2018-02-01 2.812 1,953,460 +57,748 0.09% 5,493,601
2018-02-02 2018-01-31 3.164 1,895,712 -45,800 0.09% 5,997,600
2018-02-01 2018-01-30 2.611 1,941,512 +31,861 0.09% 5,070,001
2018-01-31 2018-01-29 2.636 1,909,651 -37,835 0.09% 5,034,750
2018-01-30 2018-01-26 2.511 1,947,486 -55,756 0.09% 4,890,001
2018-01-22 2018-01-18 2.486 2,003,242 -19,913 0.10% 4,979,700
2018-01-19 2018-01-17 2.511 2,023,155 -19,913 0.10% 5,080,000
2018-01-17 2018-01-15 2.511 2,043,068 -19,913 0.10% 5,130,001
2018-01-16 2018-01-12 2.511 2,062,981 -19,913 0.10% 5,180,001
2018-01-15 2018-01-11 2.461 2,082,894 -27,878 0.10% 5,125,401
2018-01-11 2018-01-09 2.561 2,110,772 -19,913 0.10% 5,406,001
2018-01-10 2018-01-08 2.360 2,130,685 -7,965 0.10% 5,029,001
2018-01-09 2018-01-05 2.461 2,138,650 +7,965 0.10% 5,262,600
2017-12-29 2017-12-27 2.586 2,130,685 -7,965 0.10% 5,510,501
2017-12-28 2017-12-22 2.636 2,138,650 -5,974 0.10% 5,638,500
2017-12-11 2017-12-07 2.611 2,144,624 +7,965 0.10% 5,600,401
2017-12-04 2017-11-30 2.762 2,136,659 -99,564 0.10% 5,901,501
2017-11-24 2017-11-22 2.712 2,236,223 +1,991 0.11% 6,064,199
2017-11-22 2017-11-20 2.938 2,234,232 -19,913 0.11% 6,563,700
2017-11-20 2017-11-16 2.963 2,254,145 -19,913 0.11% 6,678,800
2017-11-16 2017-11-14 2.963 2,274,058 -79,652 0.11% 6,737,800
2017-11-15 2017-11-13 2.888 2,353,710 -97,573 0.11% 6,796,501
2017-11-10 2017-11-08 3.088 2,451,283 +15,930 0.12% 7,570,650
2017-11-09 2017-11-07 3.063 2,435,353 -99,564 0.12% 7,460,301
2017-11-08 2017-11-06 3.088 2,534,917 -242,938 0.12% 7,828,949
2017-11-07 2017-11-03 3.088 2,777,855 -316,616 0.13% 8,579,249
2017-11-06 2017-11-02 3.164 3,094,471 +3,983 0.15% 9,790,200
2017-11-03 2017-11-01 3.214 3,090,488 +39,825 0.15% 9,932,798
2017-11-01 2017-10-30 3.289 3,050,663 +7,966 0.15% 10,034,601
2017-10-30 2017-10-26 3.365 3,042,697 +111,512 0.15% 10,237,599
2017-10-27 2017-10-25 3.340 2,931,185 -19,913 0.14% 9,788,800
2017-10-26 2017-10-24 3.264 2,951,098 +19,913 0.14% 9,633,000
2017-10-24 2017-10-20 3.289 2,931,185 +31,861 0.14% 9,641,600
2017-10-23 2017-10-19 3.239 2,899,324 +5,974 0.14% 9,391,199
2017-10-20 2017-10-18 3.264 2,893,350 -101,556 0.14% 9,444,499
2017-10-19 2017-10-17 3.314 2,994,906 +45,799 0.14% 9,926,399
2017-10-18 2017-10-16 3.365 2,949,107 +7,966 0.14% 9,922,701
2017-10-17 2017-10-13 3.340 2,941,141 +23,895 0.14% 9,822,049
2017-10-16 2017-10-12 3.314 2,917,246 +13,939 0.14% 9,669,000
2017-10-13 2017-10-11 3.264 2,903,307 +260,860 0.14% 9,477,001
2017-10-12 2017-10-10 3.340 2,642,447 -43,809 0.13% 8,824,549
2017-10-11 2017-10-09 3.314 2,686,256 +37,835 0.13% 8,903,401
2017-10-10 2017-10-06 3.264 2,648,421 -25,887 0.13% 8,644,999
2017-10-09 2017-10-04 3.289 2,674,308 +97,573 0.13% 8,796,650
2017-10-06 2017-10-03 3.390 2,576,735 +15,931 0.12% 8,734,501
2017-10-04 2017-09-29 3.365 2,560,804 +131,425 0.12% 8,616,199
2017-10-03 2017-09-28 3.289 2,429,379 +3,983 0.12% 7,991,001
2017-09-28 2017-09-26 3.314 2,425,396 +15,930 0.12% 8,038,799
2017-09-27 2017-09-25 3.340 2,409,466 -41,817 0.12% 8,046,500
2017-09-26 2017-09-22 3.486 2,451,283 -55,756 0.12% 8,545,247
2017-09-25 2017-09-21 3.130 2,507,039 +33,122 0.12% 7,846,515
2017-09-22 2017-09-20 3.104 2,473,917 -194,534 0.12% 7,679,900
2017-09-06 2017-09-04 3.130 2,668,451 +7,860 0.13% 8,351,701
2017-09-01 2017-08-30 3.359 2,660,591 -94,319 0.13% 8,936,401
2017-08-31 2017-08-29 3.257 2,754,910 -39,300 0.13% 8,972,800
2017-08-30 2017-08-28 3.181 2,794,210 -1,965 0.14% 8,887,501
2017-08-29 2017-08-25 3.130 2,796,175 +1,965 0.14% 8,751,451
2017-08-08 2017-08-04 2.977 2,794,210 -3,930 0.14% 8,318,701
2017-08-04 2017-08-02 3.003 2,798,140 -3,930 0.14% 8,401,601
2017-08-02 2017-07-31 3.079 2,802,070 -23,580 0.14% 8,627,301
2017-07-31 2017-07-27 3.104 2,825,650 -1,735,082 0.14% 8,771,801
2017-07-28 2017-07-26 2.850 4,560,732 -628,795 0.22% 12,997,600
2017-07-25 2017-07-21 3.079 5,189,527 +1,965 0.25% 15,978,049
2017-07-24 2017-07-20 3.079 5,187,562 -35,370 0.25% 15,971,999
2017-07-21 2017-07-19 3.104 5,222,932 +41,264 0.25% 16,213,799
2017-07-20 2017-07-18 3.232 5,181,668 -80,564 0.25% 16,744,952
2017-07-17 2017-07-13 3.333 5,262,232 +159,164 0.26% 17,540,900
2017-07-14 2017-07-12 3.359 5,103,068 -286,888 0.25% 17,140,200
2017-07-04 2017-06-30 3.282 5,389,956 +530,546 0.26% 17,692,350
2017-07-03 2017-06-29 3.130 4,859,410 -241,693 0.24% 15,208,951
2017-06-30 2017-06-28 3.053 5,101,103 -190,604 0.25% 15,576,000
2017-06-29 2017-06-27 3.053 5,291,707 +5,895 0.26% 16,158,001
2017-06-26 2017-06-22 3.257 5,285,812 +19,650 0.26% 17,216,001
2017-06-22 2017-06-20 3.232 5,266,162 -1,965 0.26% 17,018,000
2017-06-21 2017-06-19 3.232 5,268,127 +1,965 0.26% 17,024,350
2017-06-20 2017-06-16 3.282 5,266,162 +5,895 0.26% 17,286,000
2017-06-19 2017-06-15 3.206 5,260,267 +19,650 0.25% 16,865,100
2017-06-16 2017-06-14 3.257 5,240,617 +21,615 0.25% 17,068,800
2017-06-08 2017-06-06 3.181 5,219,002 +3,930 0.25% 16,599,999
2017-06-02 2017-05-31 3.562 5,215,072 -149,339 0.25% 18,577,999
2017-05-26 2017-05-24 3.333 5,364,411 -25,545 0.26% 17,881,499
2017-05-24 2017-05-22 3.308 5,389,956 -35,370 0.26% 17,829,500
2017-05-23 2017-05-19 3.206 5,425,326 -1,965 0.26% 17,394,301
2017-05-22 2017-05-18 3.181 5,427,291 -80,564 0.26% 17,262,501
2017-05-19 2017-05-17 3.130 5,507,855 -7,860 0.27% 17,238,450
2017-05-18 2017-05-16 3.130 5,515,715 -39,300 0.27% 17,263,050
2017-05-11 2017-05-09 3.028 5,555,015 +11,790 0.27% 16,820,651
2017-05-10 2017-05-08 3.181 5,543,225 -3,930 0.27% 17,631,250
2017-05-09 2017-05-05 3.155 5,547,155 -29,475 0.27% 17,502,600
2017-04-25 2017-04-21 3.028 5,576,630 +39,300 0.27% 16,886,101
2017-04-24 2017-04-20 3.079 5,537,330 -19,650 0.27% 17,048,900
2017-04-18 2017-04-12 3.130 5,556,980 -47,159 0.27% 17,392,201
2017-04-13 2017-04-11 3.130 5,604,139 +33,404 0.27% 17,539,799
2017-04-12 2017-04-10 3.079 5,570,735 -7,860 0.27% 17,151,751
2017-04-10 2017-04-06 3.003 5,578,595 +11,790 0.27% 16,750,101
2017-04-07 2017-04-05 3.079 5,566,805 -3,930 0.27% 17,139,651
2017-04-06 2017-04-03 3.130 5,570,735 +72,705 0.27% 17,435,251
2017-04-03 2017-03-30 3.206 5,498,030 -379,242 0.27% 17,627,399
2017-03-31 2017-03-29 3.384 5,877,272 -19,650 0.28% 19,890,148
2017-03-27 2017-03-23 3.435 5,896,922 -11,790 0.29% 20,256,749
2017-03-24 2017-03-22 3.511 5,908,712 -11,790 0.29% 20,748,299
2017-03-22 2017-03-20 3.817 5,920,502 +58,949 0.31% 22,597,499
2017-03-21 2017-03-17 3.690 5,861,553 +78,600 0.31% 21,626,752
2017-03-13 2017-03-09 3.562 5,782,953 -39,300 0.31% 20,600,999
2017-03-09 2017-03-07 3.486 5,822,253 +27,510 0.31% 20,296,550
2017-03-07 2017-03-03 3.562 5,794,743 +39,300 0.31% 20,643,000
2017-03-02 2017-02-28 3.562 5,755,443 +11,790 0.30% 20,502,999
2017-03-01 2017-02-27 3.562 5,743,653 -11,790 0.30% 20,460,998
2017-02-28 2017-02-24 3.588 5,755,443 +11,790 0.30% 20,649,449
2017-02-24 2017-02-22 3.562 5,743,653 -121,830 0.30% 20,460,998
2017-02-23 2017-02-21 3.690 5,865,483 +19,650 0.31% 21,641,252
2017-02-22 2017-02-20 3.842 5,845,833 -35,369 0.31% 22,461,251
2017-02-14 2017-02-10 4.071 5,881,202 +19,649 0.31% 23,943,998
2017-02-13 2017-02-09 3.969 5,861,553 +112,005 0.31% 23,267,402
2017-02-10 2017-02-08 4.071 5,749,548 -88,425 0.30% 23,407,998
2017-02-09 2017-02-07 4.249 5,837,973 +35,370 0.31% 24,807,851
2017-02-08 2017-02-06 4.402 5,802,603 +108,074 0.31% 25,543,450
2017-02-07 2017-02-03 4.504 5,694,529 +100,214 0.30% 25,647,301
2017-01-26 2017-01-24 4.275 5,594,315 -21,614 0.30% 23,914,802
2017-01-25 2017-01-23 4.148 5,615,929 -13,755 0.30% 23,292,699
2017-01-23 2017-01-19 4.300 5,629,684 +110,039 0.30% 24,209,249
2017-01-20 2017-01-18 4.580 5,519,645 -17,685 0.29% 25,281,000
2017-01-19 2017-01-17 4.529 5,537,330 -29,475 0.29% 25,080,200
2017-01-18 2017-01-16 4.173 5,566,805 -1,965 0.29% 23,230,601
2017-01-17 2017-01-13 4.199 5,568,770 +74,670 0.30% 23,380,501
2017-01-16 2017-01-12 3.944 5,494,100 -31,440 0.29% 21,668,999
2017-01-12 2017-01-10 3.868 5,525,540 +29,475 0.29% 21,371,200
2017-01-11 2017-01-09 4.046 5,496,065 +43,229 0.29% 22,236,149
2017-01-10 2017-01-06 3.791 5,452,836 +60,915 0.29% 20,673,752
2017-01-09 2017-01-05 3.588 5,391,921 +3,930 0.29% 19,345,200
2017-01-06 2017-01-04 3.435 5,387,991 +45,195 0.29% 18,508,500
2017-01-05 2017-01-03 3.282 5,342,796 +19,650 0.28% 17,537,549
2016-12-16 2016-12-14 2.748 5,323,146 +31,439 0.30% 14,628,599
2016-12-09 2016-12-07 2.774 5,291,707 +11,790 0.30% 14,676,851
2016-12-06 2016-12-02 2.901 5,279,917 -9,825 0.30% 15,315,901
2016-12-05 2016-12-01 2.901 5,289,742 +202,394 0.30% 15,344,401
2016-12-02 2016-11-30 2.646 5,087,348 -7,860 0.29% 13,462,800
2016-11-24 2016-11-22 2.646 5,095,208 -39,300 0.29% 13,483,600
2016-11-22 2016-11-18 2.595 5,134,508 +7,860 0.29% 13,326,300
2016-11-21 2016-11-17 2.621 5,126,648 +7,860 0.29% 13,436,350
2016-11-17 2016-11-15 2.545 5,118,788 +2,275,454 0.29% 13,025,000
2016-11-16 2016-11-14 2.570 2,843,334 -19,650 0.48% 7,307,349
2016-11-15 2016-11-11 2.519 2,862,984 -13,755 0.49% 7,212,149
2016-11-14 2016-11-10 2.646 2,876,739 +3,930 0.49% 7,612,800
2016-11-11 2016-11-09 2.570 2,872,809 +23,580 0.49% 7,383,099
2016-11-10 2016-11-08 2.621 2,849,229 +7,860 0.48% 7,467,499
2016-11-07 2016-11-03 2.621 2,841,369 -1,965 0.48% 7,446,899
2016-11-03 2016-11-01 2.570 2,843,334 -39,300 0.48% 7,307,349
2016-11-02 2016-10-31 2.570 2,882,634 -139,514 0.49% 7,408,350
2016-10-31 2016-10-27 2.595 3,022,148 -17,685 0.51% 7,843,800
2016-10-24 2016-10-19 2.748 3,039,833 +1,965 0.52% 8,353,800
2016-10-20 2016-10-18 2.799 3,037,868 -39,300 0.51% 8,503,000
2016-10-19 2016-10-17 2.697 3,077,168 +17,685 0.52% 8,299,801
2016-10-17 2016-10-13 2.672 3,059,483 +45,195 0.52% 8,174,250
2016-10-13 2016-10-11 2.998 3,014,288 +186,213 0.51% 9,036,654
2016-10-07 2016-10-05 2.918 2,828,075 -22,416 0.50% 8,251,299
2016-10-06 2016-10-04 2.944 2,850,491 +35,491 0.51% 8,393,000
2016-10-05 2016-10-03 2.891 2,815,000 +74,718 0.50% 8,137,801
2016-09-27 2016-09-23 2.891 2,740,282 -74,718 0.49% 7,921,800
2016-09-22 2016-09-20 2.918 2,815,000 +37,359 0.50% 8,213,151
2016-09-21 2016-09-19 2.998 2,777,641 +18,680 0.50% 8,327,201
2016-09-14 2016-09-12 2.784 2,758,961 -18,680 0.49% 7,680,399
2016-09-07 2016-09-05 2.757 2,777,641 +56,039 0.50% 7,658,050
2016-08-24 2016-08-22 2.891 2,721,602 -61,643 0.49% 7,867,799
2016-08-19 2016-08-17 2.811 2,783,245 -16,811 0.50% 7,822,501
2016-08-16 2016-08-12 2.811 2,800,056 +13,075 0.50% 7,869,749
2016-08-10 2016-08-08 2.864 2,786,981 -37,359 0.50% 7,982,201
2016-07-26 2016-07-22 2.891 2,824,340 -74,718 0.50% 8,164,801
2016-07-20 2016-07-18 2.811 2,899,058 -1,867 0.52% 8,148,001
2016-07-19 2016-07-15 2.703 2,900,925 -37,359 0.52% 7,842,649
2016-07-18 2016-07-14 2.677 2,938,284 +1,867 0.52% 7,864,999
2016-07-06 2016-07-04 2.543 2,936,417 +5,604 0.52% 7,467,001
2016-06-28 2016-06-24 2.382 2,930,813 +74,718 0.52% 6,982,051
2016-06-20 2016-06-16 2.650 2,856,095 +18,680 0.51% 7,568,551
2016-06-15 2016-06-13 2.677 2,837,415 +37,359 0.51% 7,594,999
2016-05-31 2016-05-27 2.650 2,800,056 +18,679 0.50% 7,420,049
2016-05-25 2016-05-23 2.677 2,781,377 +18,680 0.50% 7,445,001
2016-05-20 2016-05-18 2.703 2,762,697 -1,275,810 0.49% 7,468,949
2016-05-19 2016-05-17 2.918 4,038,507 +18,680 0.72% 11,782,901
2016-05-10 2016-05-06 3.051 4,019,827 +5,604 0.72% 12,266,399
2016-05-06 2016-05-04 2.891 4,014,223 +115,813 0.72% 11,604,599
2016-05-04 2016-04-29 2.971 3,898,410 +11,207 0.70% 11,582,849
2016-04-28 2016-04-26 3.319 3,887,203 +78,454 0.69% 12,902,201
2016-04-27 2016-04-25 3.346 3,808,749 +22,415 0.68% 12,743,750
2016-04-26 2016-04-22 3.319 3,786,334 +31,756 0.68% 12,567,402
2016-04-25 2016-04-21 3.346 3,754,578 +70,982 0.67% 12,562,499
2016-04-22 2016-04-20 3.399 3,683,596 +59,774 0.66% 12,522,199
2016-04-21 2016-04-19 3.292 3,623,822 -31,755 0.65% 11,931,000
2016-04-20 2016-04-18 3.399 3,655,577 +7,472 0.65% 12,426,950
2016-04-15 2016-04-13 3.292 3,648,105 +31,755 0.65% 12,010,949
2016-04-08 2016-04-06 2.891 3,616,350 +220,418 0.64% 10,454,400
2016-04-07 2016-04-05 2.677 3,395,932 -93,398 0.61% 9,090,000
2016-04-05 2016-03-31 2.222 3,489,330 +16,812 0.62% 7,752,201
2016-03-29 2016-03-23 2.168 3,472,518 +46,699 0.62% 7,528,950
2016-03-14 2016-03-10 2.195 3,425,819 +35,491 0.61% 7,519,399
2016-03-11 2016-03-09 2.222 3,390,328 +102,737 0.60% 7,532,249
2016-03-09 2016-03-07 2.248 3,287,591 +87,794 0.59% 7,392,000
2016-03-08 2016-03-04 2.222 3,199,797 +65,378 0.57% 7,108,949
2016-03-07 2016-03-03 1.981 3,134,419 +29,887 0.56% 6,208,600
2016-03-04 2016-03-02 2.222 3,104,532 +56,039 0.55% 6,897,300
2016-03-03 2016-03-01 2.248 3,048,493 +140,096 0.54% 6,854,399
2016-03-02 2016-02-29 2.195 2,908,397 +52,302 0.52% 6,383,699
2016-02-24 2016-02-22 2.088 2,856,095 +26,152 0.51% 5,963,101
2016-02-22 2016-02-18 2.115 2,829,943 +46,698 0.50% 5,984,249
2016-02-19 2016-02-17 2.061 2,783,245 +50,435 0.50% 5,736,501
2016-02-18 2016-02-16 2.088 2,732,810 +37,359 0.49% 5,705,700
2016-02-05 2016-02-03 1.793 2,695,451 +74,718 0.48% 4,834,050
2016-02-01 2016-01-28 1.847 2,620,733 +9,340 0.47% 4,840,350
2016-01-21 2016-01-19 2.356 2,611,393 +29,887 0.47% 6,151,199
2016-01-15 2016-01-13 2.356 2,581,506 -22,416 0.46% 6,080,800
2016-01-13 2016-01-11 2.382 2,603,922 -41,094 0.46% 6,203,301
2016-01-12 2016-01-08 2.409 2,645,016 -3,736 0.47% 6,371,999
2016-01-04 2015-12-29 2.382 2,648,752 +9,339 0.47% 6,310,099
2015-12-17 2015-12-15 2.409 2,639,413 +57,907 0.47% 6,358,501
2015-12-15 2015-12-11 2.409 2,581,506 -3,736 0.46% 6,219,000
2015-12-14 2015-12-10 2.463 2,585,242 +149,436 0.46% 6,366,400
2015-12-11 2015-12-09 2.516 2,435,806 +48,567 0.43% 6,128,800
2015-12-10 2015-12-08 2.463 2,387,239 +28,019 0.43% 5,878,799
2015-12-09 2015-12-07 2.489 2,359,220 +298,872 0.42% 5,872,950
2015-12-07 2015-12-03 2.516 2,060,348 -433,365 0.37% 5,184,099
2015-12-03 2015-12-01 2.329 2,493,713 +59,775 0.44% 5,807,251
2015-11-19 2015-11-17 2.248 2,433,938 +93,397 0.52% 5,472,600
2015-11-17 2015-11-13 2.248 2,340,541 +537,970 0.50% 5,262,601
2015-10-08 2015-10-06 2.141 1,802,571 -1,868 0.39% 3,860,000
2015-07-13 2015-07-09 2.489 1,804,439 -16,812 0.39% 4,491,900
2015-07-09 2015-07-07 2.356 1,821,251 +16,812 0.39% 4,290,001
2015-07-08 2015-07-06 2.811 1,804,439 -9,340 0.39% 5,071,500
2015-07-07 2015-07-03 3.105 1,813,779 +3,736 0.39% 5,631,800
2015-07-03 2015-06-30 3.373 1,810,043 -37,359 0.46% 6,104,700
2015-07-02 2015-06-29 3.426 1,847,402 -149,436 0.47% 6,329,600
2015-06-30 2015-06-26 3.480 1,996,838 +7,472 0.51% 6,948,500
2015-06-26 2015-06-24 3.319 1,989,366 -14,944 0.51% 6,602,999
2015-06-25 2015-06-23 3.212 2,004,310 -3,736 0.51% 6,438,001
2015-06-24 2015-06-22 3.212 2,008,046 -69,114 0.51% 6,450,001
2015-06-18 2015-06-16 3.399 2,077,160 -168,115 0.53% 7,061,201
2015-06-16 2015-06-12 2.891 2,245,275 -9,340 0.57% 6,490,799
2015-06-10 2015-06-08 3.159 2,254,615 +37,359 0.58% 7,121,300
2015-06-03 2015-06-01 3.426 2,217,256 +9,340 0.57% 7,596,800
2015-06-02 2015-05-29 3.587 2,207,916 -233,494 0.57% 7,919,399
2015-06-01 2015-05-28 3.480 2,441,410 -905,955 0.62% 8,495,500
2015-05-29 2015-05-27 3.828 3,347,365 -35,491 0.86% 12,812,798
2015-05-28 2015-05-26 3.266 3,382,856 -37,359 0.87% 11,047,099
2015-05-27 2015-05-22 3.159 3,420,215 -13,076 0.88% 10,802,899
2015-05-26 2015-05-21 3.078 3,433,291 -37,359 0.88% 10,568,500
2015-05-22 2015-05-20 3.051 3,470,650 +37,359 0.89% 10,590,600
2015-05-21 2015-05-19 3.051 3,433,291 -653,782 0.88% 10,476,600
2015-05-19 2015-05-15 2.811 4,087,073 +37,359 1.05% 11,486,999
2015-05-18 2015-05-14 2.864 4,049,714 +74,718 1.04% 11,598,799
2015-05-15 2015-05-13 2.784 3,974,996 -106,474 1.02% 11,065,599
2015-05-14 2015-05-12 2.677 4,081,470 +556,649 1.04% 10,925,001
2015-05-13 2015-05-11 2.998 3,524,821 +1,204,828 0.90% 10,567,201
2015-03-06 2015-03-04 2.918 2,319,993 +74,718 0.59% 6,768,899
2015-03-05 2015-03-03 3.051 2,245,275 -56,039 0.57% 6,851,399
2015-02-02 2015-01-29 2.650 2,301,314 +74,718 0.59% 6,098,401
2015-01-02 2014-12-29 2.489 2,226,596 +18,680 0.57% 5,542,801
2014-12-29 2014-12-22 2.650 2,207,916 +18,679 0.57% 5,850,899
2014-11-21 2014-11-19 3.373 2,189,237 -1,868 0.56% 7,383,601
2014-11-13 2014-11-11 3.533 2,191,105 +5,604 0.56% 7,741,801
2014-11-07 2014-11-05 3.801 2,185,501 +18,680 0.56% 8,307,001
2014-11-06 2014-11-04 4.095 2,166,821 +37,359 0.55% 8,873,999
2014-10-13 2014-10-09 4.550 2,129,462 -9,340 0.54% 9,689,998
2014-10-10 2014-10-08 4.390 2,138,802 +9,340 0.55% 9,388,999
2014-10-09 2014-10-07 4.229 2,129,462 -9,340 0.54% 9,005,998
2014-10-08 2014-10-06 4.363 2,138,802 -11,208 0.55% 9,331,750
2014-10-07 2014-10-03 4.443 2,150,010 +80,322 0.55% 9,553,301
2014-10-06 2014-09-30 3.453 2,069,688 -3,736 0.53% 7,146,600
2014-10-03 2014-09-29 3.721 2,073,424 -9,340 0.53% 7,714,500
2014-09-30 2014-09-26 4.042 2,082,764 +504,347 0.53% 8,418,251
2014-09-11 2014-09-08 3.319 1,578,417 +5,604 0.40% 5,238,999
2014-06-19 2014-06-17 1.820 1,572,813 -1,868 0.40% 2,862,799
2014-05-07 2014-05-02 1.767 1,574,681 -1,868 0.47% 2,781,899
2014-03-31 2014-03-27 1.927 1,576,549 -1,868 0.47% 3,038,399
2013-11-27 2013-11-25 1.633 1,578,417 +5,604 0.47% 2,577,250
2013-11-26 2013-11-22 1.740 1,572,813 +3,735 0.47% 2,736,499
2013-11-22 2013-11-20 1.686 1,569,078 -6,276,310 0.47% 2,646,001
2013-11-08 2013-11-06 0.224 7,845,388 +6,276,310 2.34% 1,758,575
2013-11-07 2013-11-05 0.224 1,569,078 -9,673,196 0.47% 351,715
2013-10-11 2013-10-09 0.172 11,242,274 +1,606,039 0.56% 1,932,000
2013-10-10 2013-10-08 0.146 9,636,235 +1,606,039 0.48% 1,404,000
2013-10-08 2013-10-04 0.129 8,030,196 +8,030,196 0.40% 1,035,000
2013-09-11 2013-09-09 0.097 0 -72,272
2013-09-06 2013-09-04 0.097 72,272 -109,746 0.00% 7,020
2013-08-12 2013-08-08 0.103 182,018 -2,677 0.01% 18,700
2013-08-09 2013-08-07 0.101 184,695 -8,030 0.01% 18,630
2013-07-30 2013-07-26 0.133 192,725 +16,061 0.01% 25,560
2013-07-25 2013-07-23 0.106 176,664 +56,211 0.01% 18,810
2013-07-23 2013-07-19 0.101 120,453 +29,444 0.01% 12,150
2013-07-03 2013-06-28 0.092 91,009 +2,677 0.00% 8,330
2013-06-28 2013-06-26 0.097 88,332 +8,030 0.00% 8,580
2013-06-20 2013-06-18 0.088 80,302 -34,797 0.00% 7,050
2013-06-14 2013-06-11 0.090 115,099 -2,677 0.01% 10,320
2013-05-31 2013-05-29 0.095 117,776 -29,444 0.01% 11,220
2013-05-30 2013-05-28 0.099 147,220 +93,685 0.01% 14,575
2013-05-29 2013-05-27 0.101 53,535 +53,535 0.00% 5,400
2013-01-22 2013-01-18 0.108 0 -1,549
2012-05-31 2012-05-29 0.093 1,549 -160,604 0.00% 145
2012-05-24 2012-05-22 0.093 162,153 -2,676 0.01% 15,145
2012-03-12 2012-03-08 0.093 164,829 +160,604 0.01% 15,395
2012-03-08 2012-03-06 0.097 4,225 -16,061 0.00% 410
2012-03-07 2012-03-05 0.095 20,286 -91,009 0.00% 1,933
2012-02-24 2012-02-22 0.095 111,295 -208,785 0.01% 10,603
2012-01-13 2012-01-11 0.103 320,080 +5,354 0.02% 32,884
2011-12-29 2011-12-23 0.116 314,726 +91,008 0.02% 36,449
2011-12-08 2011-12-06 0.155 223,718 +219,493 0.01% 34,685
2011-10-06 2011-10-03 0.086 4,225 -157,928 0.00% 363
2011-05-05 2011-05-03 0.189 162,153 +157,928 0.01% 30,592
2011-01-12 2011-01-10 0.263 4,225 -5,354 0.00% 1,113
2010-11-23 2010-11-19 0.308 9,579 -53,535 0.00% 2,952
2010-11-19 2010-11-17 0.306 63,114 -66,918 0.00% 19,335
2010-11-09 2010-11-05 0.342 130,032 +66,918 0.01% 44,449
2010-11-08 2010-11-04 0.364 63,114 +5,354 0.00% 22,989
2010-10-27 2010-10-25 0.304 57,760 +53,535 0.00% 17,587
2010-10-22 2010-10-20 0.290 4,225 -16,061 0.00% 1,223
2010-10-21 2010-10-19 0.291 20,286 -8,030 0.00% 5,911
2010-05-12 2010-05-10 0.402 28,316 +16,060 0.00% 11,372
2010-05-11 2010-05-07 0.396 12,256 +8,031 0.00% 4,853
2009-01-19 2009-01-15 0.486 4,225 +4,225 0.00% 2,052
2007-07-31 2007-07-27 0.971 0 -128,483
2007-07-30 2007-07-26 1.121 128,483 +128,483 0.06% 144,000
2007-07-18 2007-07-16 0.831 0 -5,353
2007-07-11 2007-07-09 0.859 5,353 +5,353 0.00% 4,600
2007-06-26 2007-06-22 0.971 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top