History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 1,960,040 | +0 | 0.04% | 111,722 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,960,040 | +0 | 0.04% | 115,642 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,960,040 | +0 | 0.04% | 115,642 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,960,040 | +0 | 0.04% | 115,642 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,960,040 | +0 | 0.04% | 113,682 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,960,040 | +0 | 0.04% | 111,722 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,960,040 | +0 | 0.04% | 115,642 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,960,040 | +0 | 0.04% | 111,722 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,960,040 | +0 | 0.04% | 111,722 |
| 2025-09-09 | 2025-09-05 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,960,040 | +0 | 0.04% | 121,522 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-09-04 | 2025-09-02 | 0.063 | 1,960,040 | +0 | 0.04% | 123,483 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,960,040 | +0 | 0.04% | 117,602 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,960,040 | +0 | 0.04% | 125,443 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,960,040 | +0 | 0.04% | 123,483 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,960,040 | +0 | 0.04% | 123,483 |
| 2025-08-27 | 2025-08-25 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,960,040 | +0 | 0.04% | 125,443 |
| 2025-08-25 | 2025-08-21 | 0.065 | 1,960,040 | +0 | 0.04% | 127,403 |
| 2025-08-22 | 2025-08-20 | 0.061 | 1,960,040 | +0 | 0.04% | 119,562 |
| 2025-08-21 | 2025-08-19 | 0.058 | 1,960,040 | +0 | 0.04% | 113,682 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,960,040 | +0 | 0.04% | 101,922 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,960,040 | +0 | 0.04% | 94,082 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,960,040 | +0 | 0.04% | 98,002 |
| 2025-08-15 | 2025-08-13 | 0.048 | 1,960,040 | +0 | 0.04% | 94,082 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,960,040 | +0 | 0.04% | 96,042 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,960,040 | +0 | 0.04% | 92,122 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,960,040 | +0 | 0.04% | 88,202 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,960,040 | +0 | 0.04% | 92,122 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,960,040 | +0 | 0.04% | 92,122 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,960,040 | +0 | 0.04% | 94,082 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,960,040 | +0 | 0.04% | 92,122 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,960,040 | +0 | 0.04% | 88,202 |
| 2025-08-04 | 2025-07-31 | 0.046 | 1,960,040 | +0 | 0.04% | 90,162 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,960,040 | +0 | 0.04% | 90,162 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,960,040 | +0 | 0.04% | 94,082 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,960,040 | +0 | 0.04% | 90,162 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,960,040 | +0 | 0.04% | 109,762 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,960,040 | +0 | 0.04% | 94,082 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,960,040 | +0 | 0.04% | 96,042 |
| 2025-07-24 | 2025-07-22 | 0.052 | 1,960,040 | +0 | 0.04% | 101,922 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,960,040 | +0 | 0.04% | 96,042 |
| 2025-07-22 | 2025-07-18 | 0.051 | 1,960,040 | +0 | 0.04% | 99,962 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,960,040 | +0 | 0.04% | 90,162 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,960,040 | +0 | 0.04% | 78,402 |
| 2025-07-17 | 2025-07-15 | 0.039 | 1,960,040 | +0 | 0.04% | 76,442 |
| 2025-07-16 | 2025-07-14 | 0.042 | 1,960,040 | +0 | 0.04% | 82,322 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,960,040 | +0 | 0.04% | 74,482 |
| 2025-07-14 | 2025-07-10 | 0.042 | 1,960,040 | +0 | 0.04% | 82,322 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,960,040 | +0 | 0.04% | 68,601 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,960,040 | +0 | 0.04% | 68,601 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,960,040 | +0 | 0.04% | 66,641 |
| 2025-07-08 | 2025-07-04 | 0.035 | 1,960,040 | +0 | 0.04% | 68,601 |
| 2025-07-07 | 2025-07-03 | 0.035 | 1,960,040 | -5,000 | 0.04% | 68,601 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,965,040 | -35,000 | 0.04% | 58,951 |
| 2024-11-08 | 2024-11-06 | 0.054 | 2,000,040 | -220,000 | 0.04% | 108,002 |
| 2024-11-06 | 2024-11-04 | 0.056 | 2,220,040 | -80,000 | 0.04% | 124,322 |
| 2024-10-22 | 2024-10-18 | 0.063 | 2,300,040 | +300,000 | 0.04% | 144,903 |
| 2024-10-08 | 2024-10-04 | 0.091 | 2,000,040 | -160,000 | 0.04% | 182,004 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,160,040 | +225,000 | 0.04% | 410,408 |
| 2023-09-18 | 2023-09-14 | 0.047 | 1,935,040 | -165,000 | 0.04% | 90,947 |
| 2023-03-17 | 2023-03-15 | 0.053 | 2,100,040 | +120,000 | 0.04% | 111,302 |
| 2023-03-15 | 2023-03-13 | 0.055 | 1,980,040 | +85,000 | 0.04% | 108,902 |
| 2023-03-14 | 2023-03-10 | 0.061 | 1,895,040 | +600,000 | 0.04% | 115,597 |
| 2023-03-13 | 2023-03-09 | 0.073 | 1,295,040 | +20,000 | 0.02% | 94,538 |
| 2023-03-06 | 2023-03-02 | 0.069 | 1,275,040 | +20,000 | 0.02% | 87,978 |
| 2023-03-03 | 2023-03-01 | 0.066 | 1,255,040 | +130,000 | 0.02% | 82,833 |
| 2021-04-29 | 2021-04-27 | 0.190 | 1,125,040 | -35,000 | 0.02% | 213,758 |
| 2021-04-20 | 2021-04-16 | 0.123 | 1,160,040 | +100,000 | 0.02% | 142,685 |
| 2020-09-25 | 2020-09-23 | 0.070 | 1,060,040 | +120,000 | 0.02% | 74,203 |
| 2020-09-24 | 2020-09-22 | 0.077 | 940,040 | -3,105,000 | 0.02% | 72,383 |
| 2020-07-17 | 2020-07-15 | 0.076 | 4,045,040 | -70,000 | 0.08% | 307,423 |
| 2019-05-23 | 2019-05-21 | 0.265 | 4,115,040 | +60,000 | 0.08% | 1,090,486 |
| 2019-05-15 | 2019-05-10 | 0.833 | 4,055,040 | +1,622,016 | 0.08% | 3,379,200 |
| 2018-08-23 | 2018-08-21 | 2.159 | 2,433,024 | +766,295 | 0.08% | 5,253,871 |
| 2018-07-11 | 2018-07-09 | 2.109 | 1,666,729 | -135,408 | 0.08% | 3,515,433 |
| 2018-07-05 | 2018-07-03 | 1.908 | 1,802,137 | -15,930 | 0.09% | 3,439,030 |
| 2018-06-29 | 2018-06-27 | 1.883 | 1,818,067 | +15,930 | 0.09% | 3,423,779 |
| 2018-04-30 | 2018-04-26 | 1.808 | 1,802,137 | +9,956 | 0.09% | 3,258,029 |
| 2018-04-18 | 2018-04-16 | 2.310 | 1,792,181 | +39,826 | 0.09% | 4,140,038 |
| 2018-04-09 | 2018-04-04 | 2.461 | 1,752,355 | -39,826 | 0.08% | 4,312,040 |
| 2018-04-04 | 2018-03-29 | 2.385 | 1,792,181 | -15,930 | 0.09% | 4,275,039 |
| 2018-04-03 | 2018-03-28 | 2.410 | 1,808,111 | +39,826 | 0.09% | 4,358,438 |
| 2018-03-26 | 2018-03-22 | 2.536 | 1,768,285 | +15,930 | 0.08% | 4,484,440 |
| 2018-03-23 | 2018-03-21 | 2.511 | 1,752,355 | -3,982 | 0.08% | 4,400,041 |
| 2018-02-08 | 2018-02-06 | 2.636 | 1,756,337 | -199,130 | 0.08% | 4,630,541 |
| 2018-02-02 | 2018-01-31 | 3.164 | 1,955,467 | -75,669 | 0.09% | 6,186,651 |
| 2018-01-30 | 2018-01-26 | 2.511 | 2,031,136 | -7,965 | 0.10% | 5,100,040 |
| 2017-12-15 | 2017-12-13 | 2.611 | 2,039,101 | -31,861 | 0.10% | 5,324,841 |
| 2017-12-14 | 2017-12-12 | 2.611 | 2,070,962 | -17,921 | 0.10% | 5,408,042 |
| 2017-11-21 | 2017-11-17 | 2.913 | 2,088,883 | +3,982 | 0.10% | 6,084,245 |
| 2017-10-10 | 2017-10-06 | 3.264 | 2,084,901 | +7,965 | 0.10% | 6,805,552 |
| 2017-09-27 | 2017-09-25 | 3.340 | 2,076,936 | +65,713 | 0.10% | 6,936,004 |
| 2017-09-25 | 2017-09-21 | 3.130 | 2,011,223 | +26,572 | 0.10% | 6,294,713 |
| 2017-09-12 | 2017-09-08 | 3.155 | 1,984,651 | -3,930 | 0.10% | 6,262,048 |
| 2017-09-06 | 2017-09-04 | 3.130 | 1,988,581 | +11,790 | 0.10% | 6,223,848 |
| 2017-08-30 | 2017-08-28 | 3.181 | 1,976,791 | +11,790 | 0.10% | 6,287,549 |
| 2017-08-24 | 2017-08-21 | 3.181 | 1,965,001 | +9,824 | 0.10% | 6,250,048 |
| 2017-08-21 | 2017-08-17 | 2.977 | 1,955,177 | +7,860 | 0.09% | 5,820,798 |
| 2017-08-15 | 2017-08-11 | 2.901 | 1,947,317 | +7,860 | 0.09% | 5,648,747 |
| 2017-08-11 | 2017-08-09 | 2.901 | 1,939,457 | +5,895 | 0.09% | 5,625,947 |
| 2017-08-08 | 2017-08-04 | 2.977 | 1,933,562 | +11,790 | 0.09% | 5,756,448 |
| 2017-08-03 | 2017-08-01 | 3.079 | 1,921,772 | +7,860 | 0.09% | 5,916,949 |
| 2017-07-28 | 2017-07-26 | 2.850 | 1,913,912 | +17,685 | 0.09% | 5,454,445 |
| 2017-07-26 | 2017-07-24 | 3.003 | 1,896,227 | +3,930 | 0.09% | 5,693,547 |
| 2017-07-25 | 2017-07-21 | 3.079 | 1,892,297 | +5,895 | 0.09% | 5,826,198 |
| 2017-07-24 | 2017-07-20 | 3.079 | 1,886,402 | +5,895 | 0.09% | 5,808,048 |
| 2017-07-20 | 2017-07-18 | 3.232 | 1,880,507 | +13,755 | 0.09% | 6,077,000 |
| 2017-07-19 | 2017-07-17 | 3.282 | 1,866,752 | +13,755 | 0.09% | 6,127,551 |
| 2017-07-18 | 2017-07-14 | 3.308 | 1,852,997 | +60,914 | 0.09% | 6,129,551 |
| 2017-07-17 | 2017-07-13 | 3.333 | 1,792,083 | -102,179 | 0.09% | 5,973,653 |
| 2017-07-14 | 2017-07-12 | 3.359 | 1,894,262 | +218,113 | 0.09% | 6,362,453 |
| 2017-06-30 | 2017-06-28 | 3.053 | 1,676,149 | -1,965 | 0.08% | 5,118,049 |
| 2017-06-26 | 2017-06-22 | 3.257 | 1,678,114 | +1,965 | 0.08% | 5,465,653 |
| 2017-04-13 | 2017-04-11 | 3.130 | 1,676,149 | -1,965 | 0.08% | 5,246,000 |
| 2017-03-13 | 2017-03-09 | 3.562 | 1,678,114 | -1,965 | 0.09% | 5,978,058 |
| 2017-02-09 | 2017-02-07 | 4.249 | 1,680,079 | +1,965 | 0.09% | 7,139,319 |
| 2017-02-02 | 2017-01-27 | 4.351 | 1,678,114 | -192,568 | 0.09% | 7,301,770 |
| 2017-01-26 | 2017-01-24 | 4.275 | 1,870,682 | -300,643 | 0.10% | 7,996,866 |
| 2017-01-12 | 2017-01-10 | 3.868 | 2,171,325 | -35,370 | 0.12% | 8,398,061 |
| 2017-01-10 | 2017-01-06 | 3.791 | 2,206,695 | -45,194 | 0.12% | 8,366,411 |
| 2017-01-06 | 2017-01-04 | 3.435 | 2,251,889 | +1,965 | 0.12% | 7,735,553 |
| 2017-01-04 | 2016-12-30 | 3.003 | 2,249,924 | -33,405 | 0.12% | 6,755,546 |
| 2016-12-30 | 2016-12-28 | 2.977 | 2,283,329 | -37,335 | 0.12% | 6,797,746 |
| 2016-12-29 | 2016-12-23 | 2.977 | 2,320,664 | -1,965 | 0.13% | 6,908,897 |
| 2016-12-23 | 2016-12-21 | 3.003 | 2,322,629 | -39,300 | 0.13% | 6,973,847 |
| 2016-12-21 | 2016-12-19 | 2.977 | 2,361,929 | +1,965 | 0.13% | 7,031,748 |
| 2016-12-08 | 2016-12-06 | 2.824 | 2,359,964 | -17,685 | 0.13% | 6,665,595 |
| 2016-12-07 | 2016-12-05 | 2.850 | 2,377,649 | -21,614 | 0.13% | 6,776,046 |
| 2016-12-06 | 2016-12-02 | 2.901 | 2,399,263 | -39,300 | 0.14% | 6,959,745 |
| 2016-11-25 | 2016-11-23 | 2.672 | 2,438,563 | -11,790 | 0.14% | 6,515,292 |
| 2016-11-24 | 2016-11-22 | 2.646 | 2,450,353 | +110,039 | 0.14% | 6,484,442 |
| 2016-11-22 | 2016-11-18 | 2.595 | 2,340,314 | +58,950 | 0.13% | 6,074,141 |
| 2016-11-17 | 2016-11-15 | 2.545 | 2,281,364 | +3,930 | 0.13% | 5,805,039 |
| 2016-11-11 | 2016-11-09 | 2.570 | 2,277,434 | +39,299 | 0.39% | 5,852,990 |
| 2016-11-10 | 2016-11-08 | 2.621 | 2,238,135 | +82,530 | 0.38% | 5,865,892 |
| 2016-11-09 | 2016-11-07 | 2.646 | 2,155,605 | +196,498 | 0.37% | 5,704,441 |
| 2016-11-02 | 2016-10-31 | 2.570 | 1,959,107 | +1,965 | 0.33% | 5,034,892 |
| 2016-10-31 | 2016-10-27 | 2.595 | 1,957,142 | -37,334 | 0.33% | 5,079,642 |
| 2016-10-26 | 2016-10-24 | 2.774 | 1,994,476 | -3,930 | 0.34% | 5,531,793 |
| 2016-10-13 | 2016-10-11 | 2.998 | 1,998,406 | +98,686 | 0.34% | 5,991,101 |
| 2016-09-20 | 2016-09-15 | 3.212 | 1,899,720 | -24,283 | 0.34% | 6,102,050 |
| 2016-09-15 | 2016-09-13 | 2.757 | 1,924,003 | -9,340 | 0.34% | 5,304,542 |
| 2016-09-13 | 2016-09-09 | 2.837 | 1,933,343 | -37,359 | 0.34% | 5,485,543 |
| 2016-09-06 | 2016-09-02 | 2.811 | 1,970,702 | -78,453 | 0.35% | 5,538,793 |
| 2016-08-16 | 2016-08-12 | 2.811 | 2,049,155 | -3,736 | 0.37% | 5,759,291 |
| 2016-08-12 | 2016-08-10 | 2.516 | 2,052,891 | -52,303 | 0.37% | 5,165,337 |
| 2016-08-03 | 2016-07-29 | 2.944 | 2,105,194 | -37,359 | 0.38% | 6,198,544 |
| 2016-07-28 | 2016-07-26 | 2.944 | 2,142,553 | -18,679 | 0.38% | 6,308,544 |
| 2016-07-26 | 2016-07-22 | 2.891 | 2,161,232 | +5,603 | 0.39% | 6,247,842 |
| 2016-04-22 | 2016-04-20 | 3.399 | 2,155,629 | -1,868 | 0.38% | 7,327,952 |
| 2016-04-20 | 2016-04-18 | 3.399 | 2,157,497 | +78,454 | 0.38% | 7,334,302 |
| 2016-04-06 | 2016-04-01 | 2.543 | 2,079,043 | -37,359 | 0.37% | 5,286,789 |
| 2016-03-31 | 2016-03-29 | 2.141 | 2,116,402 | -112,077 | 0.38% | 4,532,033 |
| 2016-03-17 | 2016-03-15 | 2.115 | 2,228,479 | -3,736 | 0.40% | 4,712,382 |
| 2016-03-08 | 2016-03-04 | 2.222 | 2,232,215 | +37,359 | 0.40% | 4,959,284 |
| 2016-02-18 | 2016-02-16 | 2.088 | 2,194,856 | +149,436 | 0.39% | 4,582,532 |
| 2016-02-05 | 2016-02-03 | 1.793 | 2,045,420 | -34,172,267 | 0.36% | 3,668,278 |
| 2016-02-01 | 2016-01-28 | 1.847 | 36,217,687 | +18,680 | 6.46% | 66,892,078 |
| 2016-01-29 | 2016-01-27 | 1.927 | 36,199,007 | +18,679 | 6.45% | 69,764,428 |
| 2016-01-28 | 2016-01-26 | 2.061 | 36,180,328 | +18,680 | 6.45% | 74,570,681 |
| 2016-01-27 | 2016-01-25 | 2.088 | 36,161,648 | +18,679 | 6.45% | 75,500,131 |
| 2016-01-25 | 2016-01-21 | 2.141 | 36,142,969 | +18,680 | 6.44% | 77,396,033 |
| 2016-01-20 | 2016-01-18 | 2.248 | 36,124,289 | +37,359 | 6.44% | 81,223,833 |
| 2016-01-06 | 2016-01-04 | 2.516 | 36,086,930 | -37,359 | 6.43% | 90,799,337 |
| 2016-01-05 | 2015-12-31 | 2.382 | 36,124,289 | +37,359 | 6.44% | 86,058,585 |
| 2015-08-27 | 2015-08-25 | 2.248 | 36,086,930 | +5,604 | 7.72% | 81,139,833 |
| 2015-08-26 | 2015-08-24 | 2.195 | 36,081,326 | +13,075 | 7.72% | 79,195,632 |
| 2015-08-25 | 2015-08-21 | 2.516 | 36,068,251 | +3,736 | 7.72% | 90,752,338 |
| 2015-08-18 | 2015-08-14 | 2.463 | 36,064,515 | +1,868 | 7.72% | 88,812,237 |
| 2015-08-07 | 2015-08-05 | 2.677 | 36,062,647 | +18,679,495 | 7.72% | 96,530,040 |
| 2015-07-30 | 2015-07-28 | 2.596 | 17,383,152 | -1,868 | 3.72% | 45,134,138 |
| 2015-07-24 | 2015-07-22 | 2.677 | 17,385,020 | -48,567 | 3.72% | 46,535,039 |
| 2015-07-22 | 2015-07-20 | 2.918 | 17,433,587 | -67,246 | 3.73% | 50,864,893 |
| 2015-07-21 | 2015-07-17 | 2.677 | 17,500,833 | +7,472 | 3.74% | 46,845,039 |
| 2015-07-17 | 2015-07-15 | 2.677 | 17,493,361 | +44,830 | 3.74% | 46,825,039 |
| 2015-07-16 | 2015-07-14 | 2.730 | 17,448,531 | -13,075 | 3.73% | 47,639,142 |
| 2015-07-15 | 2015-07-13 | 2.757 | 17,461,606 | +3,736 | 3.74% | 48,142,240 |
| 2015-07-14 | 2015-07-10 | 2.623 | 17,457,870 | +125,152 | 3.74% | 45,795,438 |
| 2015-07-13 | 2015-07-09 | 2.489 | 17,332,718 | +26,151 | 3.71% | 43,147,388 |
| 2015-07-10 | 2015-07-08 | 2.008 | 17,306,567 | +11,208 | 3.70% | 34,743,781 |
| 2015-07-09 | 2015-07-07 | 2.356 | 17,295,359 | +9,340 | 3.70% | 40,739,636 |
| 2015-07-08 | 2015-07-06 | 2.811 | 17,286,019 | +627,631 | 3.70% | 48,583,542 |
| 2015-07-07 | 2015-07-03 | 3.105 | 16,658,388 | -50,435 | 3.56% | 51,724,446 |
| 2015-07-06 | 2015-07-02 | 3.399 | 16,708,823 | +59,775 | 3.58% | 56,800,802 |
| 2015-07-02 | 2015-06-29 | 3.426 | 16,649,048 | -7,472 | 4.26% | 57,043,250 |
| 2015-06-22 | 2015-06-18 | 3.159 | 16,656,520 | +7,472 | 4.26% | 52,610,347 |
| 2015-06-19 | 2015-06-17 | 3.319 | 16,649,048 | +5,604 | 4.26% | 55,260,648 |
| 2015-06-18 | 2015-06-16 | 3.399 | 16,643,444 | -7,472 | 4.26% | 56,578,549 |
| 2015-06-16 | 2015-06-12 | 2.891 | 16,650,916 | -26,152 | 4.26% | 48,135,642 |
| 2015-06-15 | 2015-06-11 | 2.864 | 16,677,068 | -76,586 | 4.27% | 47,764,844 |
| 2015-06-12 | 2015-06-10 | 2.757 | 16,753,654 | -99,001 | 4.29% | 46,190,393 |
| 2015-06-10 | 2015-06-08 | 3.159 | 16,852,655 | +26,151 | 4.31% | 53,229,848 |
| 2015-06-09 | 2015-06-05 | 3.078 | 16,826,504 | +5,604 | 4.31% | 51,796,047 |
| 2015-06-03 | 2015-06-01 | 3.426 | 16,820,900 | -48,566 | 4.30% | 57,632,052 |
| 2015-06-02 | 2015-05-29 | 3.587 | 16,869,466 | +3,736 | 4.32% | 60,507,752 |
| 2015-06-01 | 2015-05-28 | 3.480 | 16,865,730 | +3,735 | 4.32% | 58,688,550 |
| 2015-05-29 | 2015-05-27 | 3.828 | 16,861,995 | +7,472 | 4.32% | 64,543,109 |
| 2015-05-28 | 2015-05-26 | 3.266 | 16,854,523 | +112,077 | 4.31% | 55,040,350 |
| 2015-05-22 | 2015-05-20 | 3.051 | 16,742,446 | +3,736 | 4.28% | 51,089,146 |
| 2015-05-21 | 2015-05-19 | 3.051 | 16,738,710 | -3,736 | 4.28% | 51,077,746 |
| 2015-05-20 | 2015-05-18 | 2.811 | 16,742,446 | -3,736 | 4.28% | 47,055,793 |
| 2015-05-19 | 2015-05-15 | 2.811 | 16,746,182 | +5,604 | 4.29% | 47,066,293 |
| 2015-05-18 | 2015-05-14 | 2.864 | 16,740,578 | +14,944 | 4.28% | 47,946,743 |
| 2015-05-15 | 2015-05-13 | 2.784 | 16,725,634 | -9,340 | 4.28% | 46,560,841 |
| 2015-05-14 | 2015-05-12 | 2.677 | 16,734,974 | -239,098 | 4.28% | 44,795,040 |
| 2015-05-13 | 2015-05-11 | 2.998 | 16,974,072 | -304,475 | 4.34% | 50,887,246 |
| 2015-04-21 | 2015-04-17 | 2.356 | 17,278,547 | -128,889 | 4.42% | 40,700,034 |
| 2015-04-17 | 2015-04-15 | 2.436 | 17,407,436 | -149,436 | 4.45% | 42,401,487 |
| 2015-03-23 | 2015-03-19 | 2.168 | 17,556,872 | -26,151 | 4.49% | 38,065,983 |
| 2015-03-04 | 2015-03-02 | 3.185 | 17,583,023 | -3,736 | 4.50% | 56,007,397 |
| 2015-01-22 | 2015-01-20 | 2.088 | 17,586,759 | +74,718 | 4.50% | 36,718,531 |
| 2015-01-21 | 2015-01-19 | 2.008 | 17,512,041 | +52,303 | 4.48% | 35,156,280 |
| 2015-01-16 | 2015-01-14 | 1.981 | 17,459,738 | -14,944 | 4.47% | 34,583,929 |
| 2014-12-18 | 2014-12-16 | 2.784 | 17,474,682 | +44,831 | 4.47% | 48,646,042 |
| 2014-12-11 | 2014-12-09 | 2.971 | 17,429,851 | -59,775 | 4.46% | 51,787,094 |
| 2014-12-08 | 2014-12-04 | 3.025 | 17,489,626 | +1,868 | 4.48% | 52,900,996 |
| 2014-12-03 | 2014-12-01 | 3.266 | 17,487,758 | -1,868 | 4.48% | 57,108,250 |
| 2014-11-26 | 2014-11-24 | 3.212 | 17,489,626 | +22,416 | 4.48% | 56,178,049 |
| 2014-11-25 | 2014-11-21 | 3.266 | 17,467,210 | +1,868 | 4.47% | 57,041,148 |
| 2014-11-24 | 2014-11-20 | 3.212 | 17,465,342 | -54,171 | 4.47% | 56,100,047 |
| 2014-11-19 | 2014-11-17 | 3.346 | 17,519,513 | +3,736 | 4.48% | 58,618,801 |
| 2014-11-18 | 2014-11-14 | 3.399 | 17,515,777 | +5,604 | 4.48% | 59,544,001 |
| 2014-11-17 | 2014-11-13 | 3.426 | 17,510,173 | +3,736 | 4.48% | 59,993,651 |
| 2014-11-10 | 2014-11-06 | 3.774 | 17,506,437 | +7,472 | 4.48% | 66,072,656 |
| 2014-11-07 | 2014-11-05 | 3.801 | 17,498,965 | +360,514 | 4.48% | 66,512,856 |
| 2014-11-05 | 2014-11-03 | 4.015 | 17,138,451 | +87,794 | 4.39% | 68,812,560 |
| 2014-10-28 | 2014-10-24 | 3.988 | 17,050,657 | +59,774 | 4.36% | 68,003,658 |
| 2014-10-27 | 2014-10-23 | 4.015 | 16,990,883 | +46,512 | 4.35% | 68,220,060 |
| 2014-10-24 | 2014-10-22 | 4.176 | 16,944,371 | +67,246 | 4.34% | 70,754,642 |
| 2014-10-23 | 2014-10-21 | 4.283 | 16,877,125 | -1,868 | 4.32% | 72,280,864 |
| 2014-10-22 | 2014-10-20 | 4.256 | 16,878,993 | +7,472 | 4.32% | 71,837,059 |
| 2014-10-21 | 2014-10-17 | 4.310 | 16,871,521 | +138,228 | 4.32% | 72,708,469 |
| 2014-10-17 | 2014-10-15 | 4.363 | 16,733,293 | +69,114 | 4.28% | 73,008,581 |
| 2014-10-15 | 2014-10-13 | 4.443 | 16,664,179 | +24,284 | 4.26% | 74,045,198 |
| 2014-10-14 | 2014-10-10 | 4.550 | 16,639,895 | -97,134 | 4.26% | 75,718,916 |
| 2014-10-13 | 2014-10-09 | 4.550 | 16,737,029 | +37,359 | 4.28% | 76,160,919 |
| 2014-10-09 | 2014-10-07 | 4.229 | 16,699,670 | -26,151 | 4.27% | 70,626,854 |
| 2014-10-08 | 2014-10-06 | 4.363 | 16,725,821 | +37,359 | 4.28% | 72,975,980 |
| 2014-10-06 | 2014-09-30 | 3.453 | 16,688,462 | +3,736 | 4.27% | 57,624,996 |
| 2014-10-03 | 2014-09-29 | 3.721 | 16,684,726 | -137,108 | 4.27% | 62,078,150 |
| 2014-09-30 | 2014-09-26 | 4.042 | 16,821,834 | +162,512 | 4.31% | 67,991,587 |
| 2014-09-10 | 2014-09-05 | 2.061 | 16,659,322 | +11,208 | 4.26% | 34,336,256 |
| 2014-09-02 | 2014-08-29 | 1.927 | 16,648,114 | +1,868 | 4.26% | 32,085,028 |
| 2014-08-29 | 2014-08-27 | 1.847 | 16,646,246 | -374 | 4.26% | 30,744,702 |
| 2014-08-27 | 2014-08-25 | 1.847 | 16,646,620 | +11,208 | 4.26% | 30,745,393 |
| 2014-08-26 | 2014-08-22 | 1.847 | 16,635,412 | +11,207 | 4.26% | 30,724,692 |
| 2014-07-30 | 2014-07-28 | 1.874 | 16,624,205 | -179,323 | 4.25% | 31,148,979 |
| 2014-07-28 | 2014-07-24 | 1.793 | 16,803,528 | -35,491 | 4.30% | 30,135,622 |
| 2014-07-09 | 2014-07-07 | 1.847 | 16,839,019 | +3,736 | 4.31% | 31,100,743 |
| 2014-07-08 | 2014-07-04 | 1.847 | 16,835,283 | +22,415 | 4.31% | 31,093,843 |
| 2014-06-18 | 2014-06-16 | 1.793 | 16,812,868 | +11,208 | 4.30% | 30,152,373 |
| 2014-06-11 | 2014-06-09 | 1.847 | 16,801,660 | +11,208 | 4.30% | 31,031,743 |
| 2014-06-10 | 2014-06-06 | 1.847 | 16,790,452 | +128,888 | 4.30% | 31,011,042 |
| 2014-06-09 | 2014-06-05 | 1.874 | 16,661,564 | +18,680 | 4.26% | 31,218,979 |
| 2014-05-30 | 2014-05-28 | 1.874 | 16,642,884 | +63,510 | 4.26% | 31,183,978 |
| 2014-05-27 | 2014-05-23 | 1.847 | 16,579,374 | +18,680 | 4.24% | 30,621,193 |
| 2014-05-21 | 2014-05-19 | 1.740 | 16,560,694 | +14,943 | 4.24% | 28,813,550 |
| 2014-05-14 | 2014-05-12 | 1.713 | 16,545,751 | +18,680 | 4.94% | 28,344,666 |
| 2014-05-09 | 2014-05-07 | 1.874 | 16,527,071 | +20,547 | 4.94% | 30,966,978 |
| 2014-05-08 | 2014-05-05 | 1.820 | 16,506,524 | +14,944 | 4.93% | 30,044,808 |
| 2014-05-02 | 2014-04-29 | 1.847 | 16,491,580 | +70,982 | 4.93% | 30,459,042 |
| 2014-04-30 | 2014-04-28 | 1.847 | 16,420,598 | +112,077 | 4.91% | 30,327,942 |
| 2014-04-29 | 2014-04-25 | 1.793 | 16,308,521 | +70,982 | 4.87% | 29,247,872 |
| 2014-04-25 | 2014-04-23 | 1.847 | 16,237,539 | +74,718 | 4.85% | 29,989,842 |
| 2014-04-24 | 2014-04-22 | 1.874 | 16,162,821 | +65,378 | 4.83% | 30,284,478 |
| 2014-04-22 | 2014-04-16 | 1.900 | 16,097,443 | +18,680 | 4.81% | 30,592,864 |
| 2014-04-16 | 2014-04-14 | 1.900 | 16,078,763 | +85,925 | 4.80% | 30,557,363 |
| 2014-04-15 | 2014-04-11 | 1.874 | 15,992,838 | +59,775 | 4.78% | 29,965,979 |
| 2014-04-10 | 2014-04-08 | 1.927 | 15,933,063 | +61,642 | 4.76% | 30,706,948 |
| 2014-04-09 | 2014-04-07 | 1.927 | 15,871,421 | +14,944 | 4.74% | 30,588,149 |
| 2014-04-08 | 2014-04-04 | 1.954 | 15,856,477 | +44,830 | 4.74% | 30,983,783 |
| 2014-04-07 | 2014-04-03 | 1.847 | 15,811,647 | +80,322 | 4.72% | 29,203,243 |
| 2014-04-04 | 2014-04-02 | 1.767 | 15,731,325 | +22,416 | 4.70% | 27,791,637 |
| 2014-04-03 | 2014-04-01 | 1.874 | 15,708,909 | +16,811 | 4.69% | 29,433,977 |
| 2014-04-02 | 2014-03-31 | 1.874 | 15,692,098 | +3,736 | 4.69% | 29,402,478 |
| 2014-04-01 | 2014-03-28 | 1.927 | 15,688,362 | +128,889 | 4.69% | 30,235,349 |
| 2014-03-27 | 2014-03-25 | 1.686 | 15,559,473 | +52,302 | 4.65% | 26,238,579 |
| 2014-03-25 | 2014-03-21 | 1.793 | 15,507,171 | +18,680 | 4.63% | 27,810,722 |
| 2014-03-24 | 2014-03-20 | 1.793 | 15,488,491 | +7,471 | 4.63% | 27,777,221 |
| 2014-03-21 | 2014-03-19 | 1.767 | 15,481,020 | +24,284 | 4.63% | 27,349,437 |
| 2014-03-19 | 2014-03-17 | 1.660 | 15,456,736 | -91,530 | 4.62% | 25,651,594 |
| 2014-01-08 | 2014-01-06 | 1.660 | 15,548,266 | -298,872 | 4.65% | 25,803,495 |
| 2014-01-06 | 2014-01-02 | 1.686 | 15,847,138 | -328,759 | 4.73% | 26,723,681 |
| 2013-12-17 | 2013-12-13 | 1.874 | 16,175,897 | -18,679 | 4.83% | 30,308,978 |
| 2013-12-09 | 2013-12-05 | 1.606 | 16,194,576 | +7,472 | 4.84% | 26,009,124 |
| 2013-12-05 | 2013-12-03 | 1.579 | 16,187,104 | -16,812 | 4.84% | 25,563,838 |
| 2013-12-04 | 2013-12-02 | 1.579 | 16,203,916 | -20,547 | 4.84% | 25,590,389 |
| 2013-12-03 | 2013-11-29 | 1.606 | 16,224,463 | -214,815 | 4.85% | 26,057,123 |
| 2013-12-02 | 2013-11-28 | 1.579 | 16,439,278 | -222,286 | 4.91% | 25,962,089 |
| 2013-11-29 | 2013-11-27 | 1.606 | 16,661,564 | -56,038 | 4.98% | 26,759,125 |
| 2013-11-28 | 2013-11-26 | 1.633 | 16,717,602 | -149,436 | 4.99% | 27,296,609 |
| 2013-11-27 | 2013-11-25 | 1.633 | 16,867,038 | +9,340 | 5.04% | 27,540,609 |
| 2013-11-26 | 2013-11-22 | 1.740 | 16,857,698 | +35,491 | 5.04% | 29,330,300 |
| 2013-11-22 | 2013-11-20 | 1.686 | 16,822,207 | -70,311,171 | 5.03% | 28,367,980 |
| 2013-11-08 | 2013-11-06 | 0.224 | 87,133,378 | +69,706,702 | 26.03% | 19,531,289 |
| 2013-11-07 | 2013-11-05 | 0.224 | 17,426,676 | -107,385,428 | 5.21% | 3,906,258 |
| 2013-10-31 | 2013-10-29 | 0.181 | 124,812,104 | +532,670 | 5.20% | 22,614,842 |
| 2013-10-30 | 2013-10-28 | 0.219 | 124,279,434 | -487,165 | 5.18% | 27,161,281 |
| 2013-10-29 | 2013-10-25 | 0.245 | 124,766,599 | -53,535 | 5.20% | 30,530,559 |
| 2013-10-25 | 2013-10-23 | 0.256 | 124,820,134 | -321,208 | 5.20% | 31,942,605 |
| 2013-10-22 | 2013-10-18 | 0.284 | 125,141,342 | -546,053 | 5.22% | 35,531,170 |
| 2013-10-17 | 2013-10-15 | 0.252 | 125,687,395 | +3,292,380 | 5.24% | 31,694,989 |
| 2013-10-16 | 2013-10-11 | 0.205 | 122,395,015 | -53,534 | 6.12% | 25,149,047 |
| 2013-10-15 | 2013-10-10 | 0.224 | 122,448,549 | +107,061,248 | 6.13% | 27,447,324 |
| 2013-10-11 | 2013-10-09 | 0.172 | 15,387,301 | +8,030 | 0.77% | 2,644,328 |
| 2013-10-08 | 2013-10-04 | 0.129 | 15,379,271 | +1,830,885 | 0.77% | 1,982,211 |
| 2013-10-03 | 2013-09-30 | 0.105 | 13,548,386 | -5,353 | 0.68% | 1,417,231 |
| 2013-09-27 | 2013-09-25 | 0.099 | 13,553,739 | +315,854 | 0.68% | 1,341,838 |
| 2013-09-26 | 2013-09-24 | 0.105 | 13,237,885 | +5,353 | 0.66% | 1,384,751 |
| 2013-09-12 | 2013-09-10 | 0.106 | 13,232,532 | -867,261 | 0.66% | 1,408,909 |
| 2013-09-11 | 2013-09-09 | 0.097 | 14,099,793 | +1,070,693 | 0.71% | 1,369,560 |
| 2013-09-03 | 2013-08-30 | 0.097 | 13,029,100 | +321,208 | 0.65% | 1,265,560 |
| 2013-08-23 | 2013-08-21 | 0.088 | 12,707,892 | -353,329 | 0.64% | 1,115,672 |
| 2013-07-29 | 2013-07-25 | 0.112 | 13,061,221 | +1,017,158 | 0.65% | 1,463,862 |
| 2013-07-26 | 2013-07-24 | 0.118 | 12,044,063 | +1,054,633 | 0.60% | 1,417,355 |
| 2013-07-25 | 2013-07-23 | 0.106 | 10,989,430 | -701,304 | 0.55% | 1,170,079 |
| 2013-07-16 | 2013-07-12 | 0.092 | 11,690,734 | +203,432 | 0.58% | 1,070,047 |
| 2013-06-28 | 2013-06-26 | 0.097 | 11,487,302 | -107,070 | 0.57% | 1,115,800 |
| 2013-06-25 | 2013-06-21 | 0.093 | 11,594,372 | +326,562 | 0.58% | 1,082,885 |
| 2013-06-24 | 2013-06-20 | 0.088 | 11,267,810 | +1,448,112 | 0.56% | 989,242 |
| 2013-06-21 | 2013-06-19 | 0.093 | 9,819,698 | +42,827 | 0.49% | 917,135 |
| 2013-06-17 | 2013-06-13 | 0.088 | 9,776,871 | +615,649 | 0.49% | 858,347 |
| 2013-06-11 | 2013-06-07 | 0.092 | 9,161,222 | +682,566 | 0.46% | 838,522 |
| 2013-06-10 | 2013-06-06 | 0.090 | 8,478,656 | +899,382 | 0.42% | 760,210 |
| 2013-05-29 | 2013-05-27 | 0.101 | 7,579,274 | -516,609 | 0.38% | 764,516 |
| 2013-05-28 | 2013-05-24 | 0.108 | 8,095,883 | +666,506 | 0.41% | 877,117 |
| 2013-03-20 | 2013-03-18 | 0.078 | 7,429,377 | +1,370,487 | 0.37% | 582,863 |
| 2013-03-19 | 2013-03-15 | 0.084 | 6,058,890 | +535,347 | 0.30% | 509,297 |
| 2013-03-15 | 2013-03-13 | 0.082 | 5,523,543 | +8,030 | 0.28% | 453,979 |
| 2013-03-14 | 2013-03-12 | 0.084 | 5,515,513 | +2,427,796 | 0.28% | 463,621 |
| 2013-03-13 | 2013-03-11 | 0.092 | 3,087,717 | +430,953 | 0.15% | 282,617 |
| 2013-03-12 | 2013-03-08 | 0.088 | 2,656,764 | +157,928 | 0.13% | 233,247 |
| 2013-03-11 | 2013-03-07 | 0.090 | 2,498,836 | +125,806 | 0.13% | 224,050 |
| 2013-02-01 | 2013-01-30 | 0.103 | 2,373,030 | -268 | 0.12% | 243,799 |
| 2013-01-14 | 2013-01-10 | 0.118 | 2,373,298 | -1,667,604 | 0.12% | 279,292 |
| 2013-01-10 | 2013-01-08 | 0.138 | 4,040,902 | +1,667,604 | 0.20% | 558,567 |
| 2012-03-05 | 2012-03-01 | 0.092 | 2,373,298 | +107,070 | 0.14% | 217,227 |
| 2012-02-22 | 2012-02-20 | 0.099 | 2,266,228 | -37,475 | 0.13% | 224,360 |
| 2012-02-17 | 2012-02-15 | 0.108 | 2,303,703 | +37,475 | 0.13% | 249,586 |
| 2011-08-10 | 2011-08-08 | 0.099 | 2,266,228 | -176,665 | 0.16% | 224,360 |
| 2011-06-22 | 2011-06-20 | 0.153 | 2,442,893 | -2,676 | 0.17% | 374,182 |
| 2011-05-20 | 2011-05-18 | 0.191 | 2,445,569 | -532,670 | 0.17% | 465,956 |
| 2011-04-19 | 2011-04-15 | 0.189 | 2,978,239 | -232,876 | 0.21% | 561,883 |
| 2011-04-18 | 2011-04-14 | 0.191 | 3,211,115 | +232,876 | 0.22% | 611,816 |
| 2011-04-06 | 2011-04-01 | 0.192 | 2,978,239 | -123,130 | 0.21% | 573,010 |
| 2011-03-25 | 2011-03-23 | 0.185 | 3,101,369 | +123,130 | 0.22% | 573,527 |
| 2011-01-20 | 2011-01-18 | 0.243 | 2,978,239 | +10,707 | 0.21% | 723,216 |
| 2010-12-29 | 2010-12-24 | 0.262 | 2,967,532 | -91,009 | 0.21% | 776,048 |
| 2010-12-15 | 2010-12-13 | 0.254 | 3,058,541 | -26,767 | 0.21% | 776,995 |
| 2010-11-30 | 2010-11-26 | 0.271 | 3,085,308 | +655,799 | 0.22% | 835,664 |
| 2010-11-12 | 2010-11-10 | 0.340 | 2,429,509 | -115,099 | 0.17% | 825,952 |
| 2010-11-10 | 2010-11-08 | 0.331 | 2,544,608 | -216,816 | 0.18% | 841,316 |
| 2010-11-09 | 2010-11-05 | 0.342 | 2,761,424 | -650,446 | 0.19% | 943,951 |
| 2010-11-08 | 2010-11-04 | 0.364 | 3,411,870 | +888,675 | 0.24% | 1,242,774 |
| 2010-10-22 | 2010-10-20 | 0.290 | 2,523,195 | -160,604 | 0.18% | 730,546 |
| 2010-10-21 | 2010-10-19 | 0.291 | 2,683,799 | +321,208 | 0.19% | 782,059 |
| 2010-10-19 | 2010-10-15 | 0.297 | 2,362,591 | +356,006 | 0.17% | 701,699 |
| 2010-10-15 | 2010-10-13 | 0.297 | 2,006,585 | -10,707 | 0.14% | 595,964 |
| 2010-10-14 | 2010-10-12 | 0.304 | 2,017,292 | -107,070 | 0.14% | 614,217 |
| 2010-10-12 | 2010-10-08 | 0.308 | 2,124,362 | -224,845 | 0.15% | 654,753 |
| 2010-10-04 | 2010-09-29 | 0.312 | 2,349,207 | +139,190 | 0.16% | 732,829 |
| 2010-09-24 | 2010-09-21 | 0.336 | 2,210,017 | +115,099 | 0.15% | 743,076 |
| 2010-09-22 | 2010-09-20 | 0.327 | 2,094,918 | +64,242 | 0.15% | 684,810 |
| 2010-09-21 | 2010-09-17 | 0.327 | 2,030,676 | -74,948 | 0.14% | 663,810 |
| 2010-09-15 | 2010-09-13 | 0.331 | 2,105,624 | +133,836 | 0.15% | 696,176 |
| 2010-09-09 | 2010-09-07 | 0.342 | 1,971,788 | -53,534 | 0.15% | 674,026 |
| 2010-09-03 | 2010-09-01 | 0.353 | 2,025,322 | +136,513 | 0.19% | 715,025 |
| 2010-08-12 | 2010-08-10 | 0.379 | 1,888,809 | -264,997 | 0.23% | 716,225 |
| 2010-08-10 | 2010-08-06 | 0.385 | 2,153,806 | -80,302 | 0.27% | 828,779 |
| 2010-08-09 | 2010-08-05 | 0.387 | 2,234,108 | -93,685 | 0.28% | 863,853 |
| 2010-08-05 | 2010-08-03 | 0.398 | 2,327,793 | +200,755 | 0.29% | 926,167 |
| 2010-08-03 | 2010-07-30 | 0.398 | 2,127,038 | +2,676 | 0.26% | 846,291 |
| 2010-07-27 | 2010-07-23 | 0.403 | 2,124,362 | +26,768 | 0.26% | 857,131 |
| 2010-07-26 | 2010-07-22 | 0.400 | 2,097,594 | -50,858 | 0.26% | 838,495 |
| 2010-07-23 | 2010-07-21 | 0.402 | 2,148,452 | +53,534 | 0.27% | 862,838 |
| 2010-07-22 | 2010-07-20 | 0.374 | 2,094,918 | -107,069 | 0.26% | 782,640 |
| 2010-07-21 | 2010-07-19 | 0.374 | 2,201,987 | -107,069 | 0.27% | 822,640 |
| 2010-07-20 | 2010-07-16 | 0.361 | 2,309,056 | -93,686 | 0.29% | 832,448 |
| 2010-07-19 | 2010-07-15 | 0.381 | 2,402,742 | -390,803 | 0.30% | 915,593 |
| 2010-07-13 | 2010-07-09 | 0.420 | 2,793,545 | -34,797 | 0.34% | 1,174,095 |
| 2010-07-06 | 2010-07-02 | 0.403 | 2,828,342 | -74,949 | 0.35% | 1,141,171 |
| 2010-06-30 | 2010-06-28 | 0.403 | 2,903,291 | -26,767 | 0.36% | 1,171,411 |
| 2010-06-24 | 2010-06-22 | 0.418 | 2,930,058 | -26,767 | 0.36% | 1,225,997 |
| 2010-06-22 | 2010-06-18 | 0.446 | 2,956,825 | -58,888 | 0.37% | 1,320,045 |
| 2010-06-21 | 2010-06-17 | 0.443 | 3,015,713 | -61,565 | 0.37% | 1,335,068 |
| 2010-06-18 | 2010-06-15 | 0.463 | 3,077,278 | +695,950 | 0.38% | 1,425,554 |
| 2010-06-14 | 2010-06-10 | 0.417 | 2,381,328 | +26,767 | 0.29% | 991,949 |
| 2010-06-10 | 2010-06-08 | 0.400 | 2,354,561 | -32,120 | 0.29% | 941,215 |
| 2010-06-09 | 2010-06-07 | 0.400 | 2,386,681 | +82,978 | 0.29% | 954,055 |
| 2010-06-07 | 2010-06-03 | 0.450 | 2,303,703 | +107,070 | 0.28% | 1,037,071 |
| 2010-06-02 | 2010-05-31 | 0.372 | 2,196,633 | +66,918 | 0.27% | 816,537 |
| 2010-06-01 | 2010-05-28 | 0.370 | 2,129,715 | +48,181 | 0.26% | 787,684 |
| 2010-05-28 | 2010-05-26 | 0.329 | 2,081,534 | -1,057,309 | 0.26% | 684,323 |
| 2010-05-27 | 2010-05-25 | 0.329 | 3,138,843 | +1,089,430 | 0.39% | 1,031,923 |
| 2010-05-26 | 2010-05-24 | 0.351 | 2,049,413 | -235,552 | 0.25% | 719,702 |
| 2010-05-25 | 2010-05-20 | 0.323 | 2,284,965 | -160,604 | 0.28% | 738,398 |
| 2010-05-24 | 2010-05-19 | 0.332 | 2,445,569 | +10,707 | 0.30% | 813,139 |
| 2010-05-20 | 2010-05-18 | 0.346 | 2,434,862 | +24,090 | 0.30% | 841,417 |
| 2010-05-17 | 2010-05-13 | 0.362 | 2,410,772 | +26,767 | 0.30% | 873,621 |
| 2010-05-14 | 2010-05-12 | 0.362 | 2,384,005 | +32,121 | 0.29% | 863,921 |
| 2010-05-12 | 2010-05-10 | 0.402 | 2,351,884 | +26,768 | 0.29% | 944,538 |
| 2010-05-10 | 2010-05-06 | 0.405 | 2,325,116 | +26,767 | 0.29% | 942,474 |
| 2010-05-06 | 2010-05-04 | 0.428 | 2,298,349 | +61,565 | 0.28% | 983,143 |
| 2010-05-04 | 2010-04-30 | 0.446 | 2,236,784 | -388,126 | 0.28% | 998,590 |
| 2010-05-03 | 2010-04-29 | 0.437 | 2,624,910 | -165,958 | 0.32% | 1,147,349 |
| 2010-04-30 | 2010-04-28 | 0.467 | 2,790,868 | +388,126 | 0.34% | 1,303,300 |
| 2010-04-29 | 2010-04-27 | 0.504 | 2,402,742 | +10,707 | 0.30% | 1,211,814 |
| 2010-04-27 | 2010-04-23 | 0.420 | 2,392,035 | +42,828 | 0.30% | 1,005,345 |
| 2010-04-26 | 2010-04-22 | 0.430 | 2,349,207 | +246,259 | 0.29% | 1,009,286 |
| 2010-04-23 | 2010-04-21 | 0.461 | 2,102,948 | +26,768 | 0.26% | 970,266 |
| 2010-04-22 | 2010-04-20 | 0.467 | 2,076,180 | +26,767 | 0.26% | 969,550 |
| 2010-04-21 | 2010-04-19 | 0.495 | 2,049,413 | +149,897 | 0.25% | 1,014,473 |
| 2010-04-20 | 2010-04-16 | 0.551 | 1,899,516 | +56,211 | 0.23% | 1,046,719 |
| 2010-04-16 | 2010-04-14 | 0.607 | 1,843,305 | +2,677 | 0.23% | 1,119,040 |
| 2010-04-15 | 2010-04-13 | 0.616 | 1,840,628 | +128,483 | 0.23% | 1,134,606 |
| 2010-04-14 | 2010-04-12 | 0.616 | 1,712,145 | -91,009 | 0.21% | 1,055,406 |
| 2010-04-13 | 2010-04-09 | 0.598 | 1,803,154 | +26,768 | 0.22% | 1,077,824 |
| 2010-04-12 | 2010-04-08 | 0.598 | 1,776,386 | +18,737 | 0.22% | 1,061,824 |
| 2010-04-09 | 2010-04-07 | 0.654 | 1,757,649 | -53,535 | 0.22% | 1,149,120 |
| 2010-04-08 | 2010-04-01 | 0.663 | 1,811,184 | +380,096 | 0.22% | 1,201,036 |
| 2010-04-07 | 2010-03-31 | 0.738 | 1,431,088 | +64,242 | 0.18% | 1,055,914 |
| 2010-04-01 | 2010-03-30 | 0.757 | 1,366,846 | -61,565 | 0.17% | 1,034,046 |
| 2010-03-31 | 2010-03-29 | 0.700 | 1,428,411 | +91,009 | 0.18% | 1,000,575 |
| 2010-03-29 | 2010-03-25 | 0.691 | 1,337,402 | +80,302 | 0.17% | 924,334 |
| 2010-03-25 | 2010-03-23 | 0.747 | 1,257,100 | -147,221 | 0.16% | 939,280 |
| 2010-03-24 | 2010-03-22 | 0.757 | 1,404,321 | +72,272 | 0.17% | 1,062,396 |
| 2010-03-23 | 2010-03-19 | 0.785 | 1,332,049 | -53,535 | 0.16% | 1,045,044 |
| 2010-03-18 | 2010-03-16 | 0.794 | 1,385,584 | +107,070 | 0.17% | 1,099,985 |
| 2010-03-16 | 2010-03-12 | 0.822 | 1,278,514 | +80,302 | 0.16% | 1,050,808 |
| 2010-03-15 | 2010-03-11 | 0.831 | 1,198,212 | -128,483 | 0.15% | 995,999 |
| 2010-03-12 | 2010-03-10 | 0.822 | 1,326,695 | +26,767 | 0.16% | 1,090,408 |
| 2010-03-11 | 2010-03-09 | 0.831 | 1,299,928 | +160,604 | 0.16% | 1,080,549 |
| 2010-03-09 | 2010-03-05 | 0.869 | 1,139,324 | -144,544 | 0.16% | 989,613 |
| 2010-03-08 | 2010-03-04 | 0.878 | 1,283,868 | +16,061 | 0.18% | 1,127,154 |
| 2010-03-05 | 2010-03-03 | 0.859 | 1,267,807 | +2,676 | 0.18% | 1,089,372 |
| 2010-03-03 | 2010-03-01 | 0.859 | 1,265,131 | +53,535 | 0.23% | 1,087,072 |
| 2010-03-02 | 2010-02-26 | 0.869 | 1,211,596 | +26,767 | 0.26% | 1,052,388 |
| 2010-02-22 | 2010-02-18 | 0.934 | 1,184,829 | +26,768 | 0.31% | 1,106,600 |
| 2010-02-19 | 2010-02-17 | 0.934 | 1,158,061 | +16,060 | 0.30% | 1,081,600 |
| 2010-02-10 | 2010-02-08 | 0.906 | 1,142,001 | +26,767 | 0.30% | 1,034,602 |
| 2010-01-27 | 2010-01-25 | 0.990 | 1,115,234 | +187,372 | 0.40% | 1,104,096 |
| 2010-01-26 | 2010-01-22 | 1.009 | 927,862 | -634,386 | 0.34% | 935,928 |
| 2010-01-21 | 2010-01-19 | 0.953 | 1,562,248 | +634,386 | 0.56% | 1,488,282 |
| 2010-01-19 | 2010-01-15 | 0.785 | 927,862 | -5,354 | 0.34% | 727,944 |
| 2010-01-13 | 2010-01-11 | 0.747 | 933,216 | +2,677 | 0.34% | 697,280 |
| 2010-01-07 | 2010-01-05 | 0.766 | 930,539 | -53,535 | 0.34% | 712,662 |
| 2010-01-06 | 2010-01-04 | 0.747 | 984,074 | -53,534 | 0.36% | 735,280 |
| 2009-12-08 | 2009-12-04 | 0.738 | 1,037,608 | +53,534 | 0.37% | 765,589 |
| 2009-12-07 | 2009-12-03 | 0.766 | 984,074 | +318,531 | 0.36% | 753,662 |
| 2009-11-24 | 2009-11-20 | 0.766 | 665,543 | +5,354 | 0.24% | 509,712 |
| 2009-11-23 | 2009-11-19 | 0.785 | 660,189 | +53,534 | 0.24% | 517,944 |
| 2009-11-18 | 2009-11-16 | 0.672 | 606,655 | -40,151 | 0.22% | 407,952 |
| 2009-11-17 | 2009-11-13 | 0.672 | 646,806 | -2,676 | 0.23% | 434,952 |
| 2009-10-21 | 2009-10-19 | 0.766 | 649,482 | +42,827 | 0.23% | 497,412 |
| 2009-09-28 | 2009-09-24 | 0.747 | 606,655 | -53,534 | 0.22% | 453,280 |
| 2009-09-08 | 2009-09-04 | 0.794 | 660,189 | -26,767 | 0.24% | 524,110 |
| 2009-09-02 | 2009-08-31 | 0.747 | 686,956 | -107,070 | 0.25% | 513,280 |
| 2009-08-28 | 2009-08-26 | 0.757 | 794,026 | +26,768 | 0.29% | 600,696 |
| 2009-08-06 | 2009-08-04 | 0.953 | 767,258 | -26,768 | 0.28% | 730,932 |
| 2009-08-03 | 2009-07-30 | 0.934 | 794,026 | +53,535 | 0.29% | 741,600 |
| 2009-07-31 | 2009-07-29 | 0.990 | 740,491 | +321,208 | 0.27% | 733,096 |
| 2009-07-30 | 2009-07-28 | 1.046 | 419,283 | +53,534 | 0.15% | 438,592 |
| 2009-07-29 | 2009-07-27 | 0.925 | 365,749 | +85,656 | 0.13% | 338,184 |
| 2009-07-28 | 2009-07-24 | 0.925 | 280,093 | +24,090 | 0.10% | 258,984 |
| 2009-07-06 | 2009-07-02 | 0.747 | 256,003 | +2,677 | 0.11% | 191,280 |
| 2009-06-10 | 2009-06-08 | 0.729 | 253,326 | -26,767 | 0.11% | 184,548 |
| 2009-06-04 | 2009-06-02 | 0.560 | 280,093 | +26,767 | 0.12% | 156,960 |
| 2008-07-21 | 2008-07-17 | 0.710 | 253,326 | +34,798 | 0.11% | 179,816 |
| 2008-07-16 | 2008-07-14 | 0.710 | 218,528 | -53,535 | 0.09% | 155,116 |
| 2008-07-15 | 2008-07-11 | 0.729 | 272,063 | +182,018 | 0.12% | 198,198 |
| 2008-07-14 | 2008-07-10 | 0.729 | 90,045 | +53,534 | 0.04% | 65,598 |
| 2008-02-27 | 2008-02-25 | 0.570 | 36,511 | -61,564 | 0.02% | 20,801 |
| 2008-02-19 | 2008-02-15 | 0.579 | 98,075 | +61,564 | 0.04% | 56,792 |
| 2007-12-14 | 2007-12-12 | 0.747 | 36,511 | -56,211 | 0.02% | 27,280 |
| 2007-12-13 | 2007-12-11 | 0.785 | 92,722 | +56,211 | 0.04% | 72,744 |
| 2007-12-12 | 2007-12-10 | 0.747 | 36,511 | -56,211 | 0.02% | 27,280 |
| 2007-12-11 | 2007-12-07 | 0.757 | 92,722 | +2,677 | 0.04% | 70,146 |
| 2007-11-27 | 2007-11-23 | 0.831 | 90,045 | +53,534 | 0.04% | 74,849 |
| 2007-09-17 | 2007-09-13 | 0.953 | 36,511 | -4,015 | 0.02% | 34,782 |
| 2007-09-13 | 2007-09-11 | 0.841 | 40,526 | -5,353 | 0.02% | 34,065 |
| 2007-09-06 | 2007-09-04 | 0.878 | 45,879 | -24,091 | 0.02% | 40,279 |
| 2007-08-09 | 2007-08-07 | 0.841 | 69,970 | -8,030 | 0.03% | 58,815 |
| 2007-08-02 | 2007-07-31 | 1.027 | 78,000 | +24,091 | 0.04% | 80,135 |
| 2007-07-26 | 2007-07-24 | 0.915 | 53,909 | -53,535 | 0.03% | 49,343 |
| 2007-07-09 | 2007-07-05 | 0.934 | 107,444 | +53,535 | 0.05% | 100,350 |
| 2007-06-28 | 2007-06-26 | 1.009 | 53,909 | -535,347 | 0.03% | 54,378 |
| 2007-06-26 | 2007-06-22 | 0.971 | 589,256 | 0.29% | 572,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy