History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 2,722,841 | +0 | 0.05% | 155,202 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,722,841 | +0 | 0.05% | 163,370 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,722,841 | +0 | 0.05% | 163,370 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,722,841 | +0 | 0.05% | 166,093 |
| 2025-10-08 | 2025-10-03 | 0.061 | 2,722,841 | +0 | 0.05% | 166,093 |
| 2025-10-06 | 2025-10-02 | 0.059 | 2,722,841 | +0 | 0.05% | 160,648 |
| 2025-10-03 | 2025-09-30 | 0.059 | 2,722,841 | +0 | 0.05% | 160,648 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,722,841 | +0 | 0.05% | 163,370 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,722,841 | +0 | 0.05% | 160,648 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,722,841 | +0 | 0.05% | 163,370 |
| 2025-09-26 | 2025-09-24 | 0.061 | 2,722,841 | +0 | 0.05% | 166,093 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,722,841 | +0 | 0.05% | 163,370 |
| 2025-09-24 | 2025-09-22 | 0.061 | 2,722,841 | -10,000 | 0.05% | 166,093 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,732,841 | +200,000 | 0.05% | 172,169 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,532,841 | -155,000 | 0.05% | 159,569 |
| 2025-08-27 | 2025-08-25 | 0.061 | 2,687,841 | +200,000 | 0.05% | 163,958 |
| 2025-08-21 | 2025-08-19 | 0.058 | 2,487,841 | +400,000 | 0.05% | 144,295 |
| 2025-08-20 | 2025-08-18 | 0.052 | 2,087,841 | -100,000 | 0.04% | 108,568 |
| 2025-08-15 | 2025-08-13 | 0.048 | 2,187,841 | +200,000 | 0.04% | 105,016 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,987,841 | -150,000 | 0.04% | 97,404 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,137,841 | -2,000,000 | 0.04% | 102,616 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,137,841 | +1,100,000 | 0.08% | 202,754 |
| 2025-07-11 | 2025-07-09 | 0.035 | 3,037,841 | +300,000 | 0.06% | 106,324 |
| 2025-07-04 | 2025-07-02 | 0.035 | 2,737,841 | -200,000 | 0.05% | 95,824 |
| 2025-07-02 | 2025-06-27 | 0.036 | 2,937,841 | -40,000 | 0.06% | 105,762 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,977,841 | -15,000 | 0.06% | 116,136 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,992,841 | +1,000,000 | 0.06% | 113,728 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,992,841 | +30,000 | 0.04% | 79,714 |
| 2025-06-20 | 2025-06-18 | 0.037 | 1,962,841 | +200,000 | 0.04% | 72,625 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,762,841 | +40,000 | 0.03% | 58,174 |
| 2025-06-09 | 2025-06-05 | 0.029 | 1,722,841 | -45,000 | 0.03% | 49,962 |
| 2025-05-30 | 2025-05-28 | 0.027 | 1,767,841 | -20,000 | 0.03% | 47,732 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,787,841 | -5,000 | 0.03% | 51,847 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,792,841 | +5,000 | 0.03% | 51,992 |
| 2025-03-18 | 2025-03-14 | 0.029 | 1,787,841 | +15,000 | 0.03% | 51,847 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,772,841 | -10,000 | 0.03% | 51,412 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,782,841 | +200,000 | 0.03% | 64,182 |
| 2025-01-24 | 2025-01-22 | 0.032 | 1,582,841 | +10,000 | 0.03% | 50,651 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,572,841 | -5,000 | 0.03% | 56,622 |
| 2024-10-25 | 2024-10-23 | 0.066 | 1,577,841 | +50,000 | 0.03% | 104,138 |
| 2024-10-17 | 2024-10-15 | 0.058 | 1,527,841 | +20,000 | 0.03% | 88,615 |
| 2024-10-14 | 2024-10-09 | 0.067 | 1,507,841 | -40,000 | 0.03% | 101,025 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,547,841 | -25,000 | 0.03% | 120,732 |
| 2024-10-08 | 2024-10-04 | 0.091 | 1,572,841 | -995,000 | 0.03% | 143,129 |
| 2024-10-07 | 2024-10-03 | 0.190 | 2,567,841 | +1,015,000 | 0.05% | 487,890 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,552,841 | +15,000 | 0.03% | 38,821 |
| 2024-02-06 | 2024-02-02 | 0.025 | 1,537,841 | -170,000 | 0.03% | 38,446 |
| 2023-12-21 | 2023-12-19 | 0.041 | 1,707,841 | +10,000 | 0.03% | 70,021 |
| 2023-12-20 | 2023-12-18 | 0.057 | 1,697,841 | +40,000 | 0.03% | 96,777 |
| 2023-12-19 | 2023-12-15 | 0.053 | 1,657,841 | -25,000 | 0.03% | 87,866 |
| 2023-12-18 | 2023-12-14 | 0.038 | 1,682,841 | +65,000 | 0.03% | 63,948 |
| 2023-10-10 | 2023-10-06 | 0.042 | 1,617,841 | -5,000 | 0.03% | 67,949 |
| 2023-09-18 | 2023-09-14 | 0.047 | 1,622,841 | -200,000 | 0.03% | 76,274 |
| 2023-07-13 | 2023-07-11 | 0.035 | 1,822,841 | -17,000 | 0.03% | 63,799 |
| 2023-06-09 | 2023-06-07 | 0.033 | 1,839,841 | -60,000 | 0.04% | 60,715 |
| 2023-06-08 | 2023-06-06 | 0.032 | 1,899,841 | +70,000 | 0.04% | 60,795 |
| 2023-05-04 | 2023-05-02 | 0.059 | 1,829,841 | -120,000 | 0.03% | 107,961 |
| 2023-03-30 | 2023-03-28 | 0.054 | 1,949,841 | +5,000 | 0.04% | 105,291 |
| 2023-03-15 | 2023-03-13 | 0.055 | 1,944,841 | +110,000 | 0.04% | 106,966 |
| 2023-03-14 | 2023-03-10 | 0.061 | 1,834,841 | -100,000 | 0.03% | 111,925 |
| 2023-01-09 | 2023-01-05 | 0.075 | 1,934,841 | -35,000 | 0.04% | 145,113 |
| 2022-12-14 | 2022-12-12 | 0.069 | 1,969,841 | +65,000 | 0.04% | 135,919 |
| 2022-12-12 | 2022-12-08 | 0.073 | 1,904,841 | -50,000 | 0.04% | 139,053 |
| 2022-11-22 | 2022-11-18 | 0.074 | 1,954,841 | +70,000 | 0.04% | 144,658 |
| 2022-11-17 | 2022-11-15 | 0.074 | 1,884,841 | -75,000 | 0.04% | 139,478 |
| 2022-09-01 | 2022-08-30 | 0.079 | 1,959,841 | +60,000 | 0.04% | 154,827 |
| 2022-07-13 | 2022-07-11 | 0.080 | 1,899,841 | -20,000 | 0.04% | 151,987 |
| 2022-05-24 | 2022-05-20 | 0.080 | 1,919,841 | +190,000 | 0.04% | 153,587 |
| 2022-04-01 | 2022-03-30 | 0.074 | 1,729,841 | +10,000 | 0.03% | 128,008 |
| 2022-03-04 | 2022-03-02 | 0.096 | 1,719,841 | +65,000 | 0.03% | 165,105 |
| 2021-12-22 | 2021-12-20 | 0.091 | 1,654,841 | +25,000 | 0.03% | 150,591 |
| 2021-12-07 | 2021-12-03 | 0.095 | 1,629,841 | +60,000 | 0.03% | 154,835 |
| 2021-12-03 | 2021-12-01 | 0.105 | 1,569,841 | +100,000 | 0.03% | 164,833 |
| 2021-10-11 | 2021-10-07 | 0.101 | 1,469,841 | +5,000 | 0.03% | 148,454 |
| 2021-07-27 | 2021-07-23 | 0.140 | 1,464,841 | -50,000 | 0.03% | 205,078 |
| 2021-07-26 | 2021-07-22 | 0.150 | 1,514,841 | +50,000 | 0.03% | 227,226 |
| 2021-06-29 | 2021-06-25 | 0.152 | 1,464,841 | -20,000 | 0.03% | 222,656 |
| 2021-05-17 | 2021-05-13 | 0.201 | 1,484,841 | -55,000 | 0.03% | 298,453 |
| 2021-05-11 | 2021-05-07 | 0.201 | 1,539,841 | -50,000 | 0.03% | 309,508 |
| 2021-04-30 | 2021-04-28 | 0.225 | 1,589,841 | -15,000 | 0.03% | 357,714 |
| 2021-04-29 | 2021-04-27 | 0.190 | 1,604,841 | -15,000 | 0.03% | 304,920 |
| 2021-04-28 | 2021-04-26 | 0.205 | 1,619,841 | -130,000 | 0.03% | 332,067 |
| 2021-04-27 | 2021-04-23 | 0.191 | 1,749,841 | -140,000 | 0.03% | 334,220 |
| 2021-04-26 | 2021-04-22 | 0.204 | 1,889,841 | +180,000 | 0.04% | 385,528 |
| 2021-04-23 | 2021-04-21 | 0.229 | 1,709,841 | +150,000 | 0.03% | 391,554 |
| 2021-04-20 | 2021-04-16 | 0.123 | 1,559,841 | -100,000 | 0.03% | 191,860 |
| 2021-03-10 | 2021-03-08 | 0.095 | 1,659,841 | -20,000 | 0.03% | 157,685 |
| 2021-02-10 | 2021-02-08 | 0.085 | 1,679,841 | -100,000 | 0.03% | 142,786 |
| 2021-01-27 | 2021-01-25 | 0.082 | 1,779,841 | -100,000 | 0.03% | 145,947 |
| 2021-01-18 | 2021-01-14 | 0.087 | 1,879,841 | +100,000 | 0.04% | 163,546 |
| 2021-01-06 | 2021-01-04 | 0.096 | 1,779,841 | -20,000 | 0.03% | 170,865 |
| 2021-01-04 | 2020-12-29 | 0.100 | 1,799,841 | +100,000 | 0.03% | 179,984 |
| 2020-12-22 | 2020-12-18 | 0.104 | 1,699,841 | -45,000 | 0.03% | 176,783 |
| 2020-12-17 | 2020-12-15 | 0.094 | 1,744,841 | +45,000 | 0.03% | 164,015 |
| 2020-10-14 | 2020-10-09 | 0.116 | 1,699,841 | -300,000 | 0.03% | 197,182 |
| 2020-10-12 | 2020-10-08 | 0.109 | 1,999,841 | -85,000 | 0.04% | 217,983 |
| 2020-09-25 | 2020-09-23 | 0.070 | 2,084,841 | +85,000 | 0.04% | 145,939 |
| 2020-09-24 | 2020-09-22 | 0.077 | 1,999,841 | +230,000 | 0.04% | 153,988 |
| 2020-09-23 | 2020-09-21 | 0.087 | 1,769,841 | -275,000 | 0.03% | 153,976 |
| 2020-09-10 | 2020-09-08 | 0.100 | 2,044,841 | +40,000 | 0.04% | 204,484 |
| 2020-09-09 | 2020-09-07 | 0.097 | 2,004,841 | +10,000 | 0.04% | 194,470 |
| 2020-08-31 | 2020-08-27 | 0.110 | 1,994,841 | -150,000 | 0.04% | 219,433 |
| 2020-08-20 | 2020-08-18 | 0.092 | 2,144,841 | +150,000 | 0.04% | 197,325 |
| 2020-06-02 | 2020-05-29 | 0.073 | 1,994,841 | -50,000 | 0.04% | 145,623 |
| 2020-05-21 | 2020-05-19 | 0.082 | 2,044,841 | +100,000 | 0.04% | 167,677 |
| 2020-05-12 | 2020-05-08 | 0.096 | 1,944,841 | +50,000 | 0.04% | 186,705 |
| 2020-01-16 | 2020-01-14 | 0.181 | 1,894,841 | -25,000 | 0.04% | 342,966 |
| 2019-10-23 | 2019-10-21 | 0.208 | 1,919,841 | -135,000 | 0.04% | 399,327 |
| 2019-10-22 | 2019-10-18 | 0.207 | 2,054,841 | -10,000 | 0.04% | 425,352 |
| 2019-10-18 | 2019-10-16 | 0.200 | 2,064,841 | +170,000 | 0.04% | 412,968 |
| 2019-10-15 | 2019-10-11 | 0.200 | 1,894,841 | +65,000 | 0.04% | 378,968 |
| 2019-09-26 | 2019-09-24 | 0.197 | 1,829,841 | -20,000 | 0.03% | 360,479 |
| 2019-09-25 | 2019-09-23 | 0.200 | 1,849,841 | -200,000 | 0.04% | 369,968 |
| 2019-09-19 | 2019-09-17 | 0.204 | 2,049,841 | +30,000 | 0.04% | 418,168 |
| 2019-09-18 | 2019-09-16 | 0.206 | 2,019,841 | -60,000 | 0.04% | 416,087 |
| 2019-09-17 | 2019-09-13 | 0.200 | 2,079,841 | +80,000 | 0.04% | 415,968 |
| 2019-08-21 | 2019-08-19 | 0.199 | 1,999,841 | +50,000 | 0.04% | 397,968 |
| 2019-08-20 | 2019-08-16 | 0.200 | 1,949,841 | -55,000 | 0.04% | 389,968 |
| 2019-08-08 | 2019-08-06 | 0.193 | 2,004,841 | +55,000 | 0.04% | 386,934 |
| 2019-08-07 | 2019-08-05 | 0.196 | 1,949,841 | -50,000 | 0.04% | 382,169 |
| 2019-07-29 | 2019-07-25 | 0.216 | 1,999,841 | -5 | 0.04% | 431,966 |
| 2019-07-02 | 2019-06-27 | 0.230 | 1,999,846 | -30,000 | 0.04% | 459,965 |
| 2019-06-17 | 2019-06-13 | 0.238 | 2,029,846 | +50,000 | 0.04% | 483,103 |
| 2019-06-13 | 2019-06-11 | 0.238 | 1,979,846 | -50,000 | 0.04% | 471,203 |
| 2019-06-12 | 2019-06-10 | 0.230 | 2,029,846 | +50,000 | 0.04% | 466,865 |
| 2019-06-11 | 2019-06-06 | 0.231 | 1,979,846 | -30,000 | 0.04% | 457,344 |
| 2019-06-04 | 2019-05-31 | 0.217 | 2,009,846 | -50,000 | 0.04% | 436,137 |
| 2019-05-30 | 2019-05-28 | 0.204 | 2,059,846 | -330,000 | 0.04% | 420,209 |
| 2019-05-29 | 2019-05-27 | 0.221 | 2,389,846 | +270,000 | 0.05% | 528,156 |
| 2019-05-28 | 2019-05-24 | 0.247 | 2,119,846 | -320,000 | 0.04% | 523,602 |
| 2019-05-23 | 2019-05-21 | 0.265 | 2,439,846 | -270,000 | 0.05% | 646,559 |
| 2019-05-22 | 2019-05-20 | 0.300 | 2,709,846 | -355,000 | 0.05% | 812,954 |
| 2019-05-17 | 2019-05-15 | 0.300 | 3,064,846 | -75,000 | 0.06% | 919,454 |
| 2019-05-16 | 2019-05-14 | 0.833 | 3,139,846 | -595,000 | 0.06% | 2,616,538 |
| 2019-05-15 | 2019-05-10 | 0.833 | 3,734,846 | +1,466,938 | 0.07% | 3,112,372 |
| 2019-05-14 | 2019-05-09 | 0.825 | 2,267,908 | +6,000 | 0.07% | 1,871,024 |
| 2019-05-10 | 2019-05-08 | 0.850 | 2,261,908 | -33,000 | 0.07% | 1,922,622 |
| 2019-05-09 | 2019-05-07 | 0.867 | 2,294,908 | -30,000 | 0.07% | 1,988,920 |
| 2019-05-08 | 2019-05-06 | 0.867 | 2,324,908 | -429,000 | 0.07% | 2,014,920 |
| 2019-05-07 | 2019-05-03 | 0.900 | 2,753,908 | +24,000 | 0.09% | 2,478,517 |
| 2019-05-06 | 2019-05-02 | 0.883 | 2,729,908 | +141,000 | 0.09% | 2,411,419 |
| 2019-05-03 | 2019-04-30 | 0.933 | 2,588,908 | +282,000 | 0.08% | 2,416,314 |
| 2019-05-02 | 2019-04-29 | 0.867 | 2,306,908 | -66,000 | 0.07% | 1,999,320 |
| 2019-04-26 | 2019-04-24 | 0.742 | 2,372,908 | -36,000 | 0.08% | 1,759,907 |
| 2019-04-15 | 2019-04-11 | 0.683 | 2,408,908 | +60,000 | 0.08% | 1,646,087 |
| 2019-04-12 | 2019-04-10 | 0.675 | 2,348,908 | +60,000 | 0.07% | 1,585,513 |
| 2019-04-09 | 2019-04-04 | 0.700 | 2,288,908 | -30,000 | 0.07% | 1,602,236 |
| 2019-04-08 | 2019-04-03 | 0.700 | 2,318,908 | -12,000 | 0.07% | 1,623,236 |
| 2019-04-04 | 2019-04-02 | 0.725 | 2,330,908 | +30,000 | 0.07% | 1,689,908 |
| 2019-04-03 | 2019-04-01 | 0.725 | 2,300,908 | +15,000 | 0.07% | 1,668,158 |
| 2019-04-02 | 2019-03-29 | 0.692 | 2,285,908 | +450,000 | 0.07% | 1,581,086 |
| 2019-03-29 | 2019-03-27 | 0.650 | 1,835,908 | +42,000 | 0.06% | 1,193,340 |
| 2019-03-28 | 2019-03-26 | 0.617 | 1,793,908 | -30,000 | 0.06% | 1,106,243 |
| 2019-03-26 | 2019-03-22 | 0.533 | 1,823,908 | -90,000 | 0.06% | 972,751 |
| 2019-03-22 | 2019-03-20 | 0.492 | 1,913,908 | -12,000 | 0.06% | 941,005 |
| 2019-03-15 | 2019-03-13 | 0.517 | 1,925,908 | -54,000 | 0.06% | 995,052 |
| 2019-03-12 | 2019-03-08 | 0.492 | 1,979,908 | +54,000 | 0.06% | 973,455 |
| 2019-03-05 | 2019-03-01 | 0.542 | 1,925,908 | +600,000 | 0.06% | 1,043,200 |
| 2019-02-25 | 2019-02-21 | 0.467 | 1,325,908 | -9,000 | 0.04% | 618,757 |
| 2019-02-21 | 2019-02-19 | 0.475 | 1,334,908 | -30,000 | 0.04% | 634,081 |
| 2019-02-20 | 2019-02-18 | 0.475 | 1,364,908 | -36,000 | 0.04% | 648,331 |
| 2019-02-19 | 2019-02-15 | 0.467 | 1,400,908 | +18,000 | 0.04% | 653,757 |
| 2019-02-12 | 2019-02-08 | 0.475 | 1,382,908 | -36,000 | 0.04% | 656,881 |
| 2019-02-11 | 2019-02-04 | 0.467 | 1,418,908 | -48,000 | 0.05% | 662,157 |
| 2019-02-01 | 2019-01-30 | 0.467 | 1,466,908 | +24,000 | 0.05% | 684,557 |
| 2019-01-22 | 2019-01-18 | 0.500 | 1,442,908 | +48,000 | 0.05% | 721,454 |
| 2019-01-21 | 2019-01-17 | 0.500 | 1,394,908 | -102,000 | 0.04% | 697,454 |
| 2019-01-11 | 2019-01-09 | 0.475 | 1,496,908 | +42,000 | 0.05% | 711,031 |
| 2018-12-14 | 2018-12-12 | 0.583 | 1,454,908 | +30,000 | 0.05% | 848,696 |
| 2018-12-10 | 2018-12-06 | 0.608 | 1,424,908 | +18,000 | 0.05% | 866,819 |
| 2018-12-06 | 2018-12-04 | 0.592 | 1,406,908 | +6,000 | 0.04% | 832,421 |
| 2018-12-05 | 2018-12-03 | 0.600 | 1,400,908 | -30,000 | 0.04% | 840,545 |
| 2018-12-03 | 2018-11-29 | 0.608 | 1,430,908 | -165,000 | 0.05% | 870,469 |
| 2018-11-30 | 2018-11-28 | 0.675 | 1,595,908 | +108,000 | 0.05% | 1,077,238 |
| 2018-11-29 | 2018-11-27 | 0.533 | 1,487,908 | -150,000 | 0.05% | 793,551 |
| 2018-11-12 | 2018-11-08 | 0.475 | 1,637,908 | +60,000 | 0.05% | 778,006 |
| 2018-11-05 | 2018-11-01 | 0.467 | 1,577,908 | -6,000 | 0.05% | 736,357 |
| 2018-10-26 | 2018-10-24 | 0.517 | 1,583,908 | +96,000 | 0.05% | 818,352 |
| 2018-10-19 | 2018-10-16 | 0.550 | 1,487,908 | -27,000 | 0.05% | 818,349 |
| 2018-10-18 | 2018-10-15 | 0.550 | 1,514,908 | -60,000 | 0.05% | 833,199 |
| 2018-10-15 | 2018-10-11 | 0.567 | 1,574,908 | -96,000 | 0.05% | 892,448 |
| 2018-10-11 | 2018-10-09 | 0.625 | 1,670,908 | +30,000 | 0.05% | 1,044,318 |
| 2018-10-09 | 2018-10-05 | 0.658 | 1,640,908 | +60,000 | 0.05% | 1,080,264 |
| 2018-10-08 | 2018-10-04 | 0.658 | 1,580,908 | -69,000 | 0.05% | 1,040,764 |
| 2018-10-04 | 2018-10-02 | 0.667 | 1,649,908 | -60,000 | 0.05% | 1,099,939 |
| 2018-10-03 | 2018-09-28 | 0.683 | 1,709,908 | +15,000 | 0.05% | 1,168,437 |
| 2018-09-27 | 2018-09-24 | 0.692 | 1,694,908 | +6,000 | 0.05% | 1,172,311 |
| 2018-09-24 | 2018-09-20 | 0.700 | 1,688,908 | +72,000 | 0.05% | 1,182,236 |
| 2018-09-13 | 2018-09-11 | 0.650 | 1,616,908 | +24,000 | 0.05% | 1,050,990 |
| 2018-09-11 | 2018-09-07 | 0.733 | 1,592,908 | +54,000 | 0.05% | 1,168,133 |
| 2018-09-10 | 2018-09-06 | 0.775 | 1,538,908 | +9,000 | 0.05% | 1,192,654 |
| 2018-09-03 | 2018-08-30 | 0.825 | 1,529,908 | -48,000 | 0.05% | 1,262,174 |
| 2018-08-29 | 2018-08-27 | 0.933 | 1,577,908 | -18,000 | 0.05% | 1,472,714 |
| 2018-08-28 | 2018-08-24 | 0.900 | 1,595,908 | -12,000 | 0.05% | 1,436,317 |
| 2018-08-27 | 2018-08-23 | 0.900 | 1,607,908 | -174,000 | 0.05% | 1,447,117 |
| 2018-08-24 | 2018-08-22 | 2.134 | 1,781,908 | +42,000 | 0.06% | 3,803,109 |
| 2018-08-23 | 2018-08-21 | 2.159 | 1,739,908 | +481,471 | 0.06% | 3,757,157 |
| 2018-08-22 | 2018-08-20 | 2.084 | 1,258,437 | +17,922 | 0.06% | 2,622,673 |
| 2018-08-20 | 2018-08-16 | 2.009 | 1,240,515 | -39,826 | 0.06% | 2,491,877 |
| 2018-08-17 | 2018-08-15 | 2.009 | 1,280,341 | -23,895 | 0.06% | 2,571,877 |
| 2018-08-16 | 2018-08-14 | 2.009 | 1,304,236 | +87,617 | 0.06% | 2,619,876 |
| 2018-08-15 | 2018-08-13 | 1.959 | 1,216,619 | -11,948 | 0.06% | 2,382,779 |
| 2018-08-14 | 2018-08-10 | 1.984 | 1,228,567 | +51,774 | 0.06% | 2,437,028 |
| 2018-08-13 | 2018-08-09 | 1.858 | 1,176,793 | -83,635 | 0.06% | 2,186,585 |
| 2018-08-10 | 2018-08-08 | 1.858 | 1,260,428 | +11,948 | 0.06% | 2,341,986 |
| 2018-08-09 | 2018-08-07 | 1.883 | 1,248,480 | +3,983 | 0.06% | 2,351,134 |
| 2018-08-07 | 2018-08-03 | 1.883 | 1,244,497 | +11,947 | 0.06% | 2,343,634 |
| 2018-08-06 | 2018-08-02 | 1.933 | 1,232,550 | -25,887 | 0.06% | 2,383,032 |
| 2018-08-03 | 2018-08-01 | 1.959 | 1,258,437 | +31,861 | 0.06% | 2,464,681 |
| 2018-08-02 | 2018-07-31 | 1.959 | 1,226,576 | -23,895 | 0.06% | 2,402,280 |
| 2018-07-31 | 2018-07-27 | 1.883 | 1,250,471 | +11,947 | 0.06% | 2,354,884 |
| 2018-07-30 | 2018-07-26 | 1.933 | 1,238,524 | -25,886 | 0.06% | 2,394,582 |
| 2018-07-26 | 2018-07-24 | 1.883 | 1,264,410 | -23,896 | 0.06% | 2,381,134 |
| 2018-07-24 | 2018-07-20 | 2.009 | 1,288,306 | -9,956 | 0.06% | 2,587,877 |
| 2018-07-20 | 2018-07-18 | 2.059 | 1,298,262 | +11,947 | 0.06% | 2,673,073 |
| 2018-07-18 | 2018-07-16 | 2.059 | 1,286,315 | +27,878 | 0.06% | 2,648,474 |
| 2018-07-17 | 2018-07-13 | 2.084 | 1,258,437 | +35,844 | 0.06% | 2,622,673 |
| 2018-07-16 | 2018-07-12 | 2.084 | 1,222,593 | -21,904 | 0.06% | 2,547,972 |
| 2018-07-13 | 2018-07-11 | 2.059 | 1,244,497 | -11,948 | 0.06% | 2,562,373 |
| 2018-07-12 | 2018-07-10 | 2.059 | 1,256,445 | -19,913 | 0.06% | 2,586,973 |
| 2018-07-11 | 2018-07-09 | 2.109 | 1,276,358 | +17,921 | 0.06% | 2,692,070 |
| 2018-07-10 | 2018-07-06 | 2.034 | 1,258,437 | +7,966 | 0.06% | 2,559,476 |
| 2018-07-09 | 2018-07-05 | 2.034 | 1,250,471 | +49,782 | 0.06% | 2,543,274 |
| 2018-07-06 | 2018-07-04 | 2.009 | 1,200,689 | -35,843 | 0.06% | 2,411,877 |
| 2018-07-05 | 2018-07-03 | 1.908 | 1,236,532 | -23,896 | 0.06% | 2,359,682 |
| 2018-07-04 | 2018-06-29 | 1.908 | 1,260,428 | -11,948 | 0.06% | 2,405,283 |
| 2018-07-03 | 2018-06-28 | 1.908 | 1,272,376 | +9,957 | 0.06% | 2,428,084 |
| 2018-06-29 | 2018-06-27 | 1.883 | 1,262,419 | +189,173 | 0.06% | 2,377,384 |
| 2018-06-28 | 2018-06-26 | 1.682 | 1,073,246 | -7,965 | 0.05% | 1,805,546 |
| 2018-06-22 | 2018-06-20 | 1.833 | 1,081,211 | -7,966 | 0.05% | 1,981,837 |
| 2018-06-21 | 2018-06-19 | 1.707 | 1,089,177 | +1,992 | 0.05% | 1,859,696 |
| 2018-06-19 | 2018-06-14 | 1.883 | 1,087,185 | -3,983 | 0.05% | 2,047,384 |
| 2018-06-14 | 2018-06-12 | 1.984 | 1,091,168 | -7,965 | 0.05% | 2,164,479 |
| 2018-06-13 | 2018-06-11 | 2.009 | 1,099,133 | +11,948 | 0.05% | 2,207,877 |
| 2018-06-12 | 2018-06-08 | 2.034 | 1,087,185 | -5,974 | 0.05% | 2,211,175 |
| 2018-06-11 | 2018-06-07 | 1.984 | 1,093,159 | +17,922 | 0.05% | 2,168,428 |
| 2018-06-07 | 2018-06-05 | 1.959 | 1,075,237 | -15,931 | 0.05% | 2,105,879 |
| 2018-06-06 | 2018-06-04 | 2.034 | 1,091,168 | -111,512 | 0.05% | 2,219,276 |
| 2018-06-05 | 2018-06-01 | 1.783 | 1,202,680 | -37,835 | 0.06% | 2,144,090 |
| 2018-06-04 | 2018-05-31 | 1.733 | 1,240,515 | +23,896 | 0.06% | 2,149,244 |
| 2018-06-01 | 2018-05-30 | 1.607 | 1,216,619 | -19,913 | 0.06% | 1,955,101 |
| 2018-05-31 | 2018-05-29 | 1.607 | 1,236,532 | -19,913 | 0.06% | 1,987,101 |
| 2018-05-30 | 2018-05-28 | 1.632 | 1,256,445 | -57,748 | 0.06% | 2,050,649 |
| 2018-05-29 | 2018-05-25 | 1.582 | 1,314,193 | +15,931 | 0.06% | 2,078,903 |
| 2018-05-28 | 2018-05-24 | 1.582 | 1,298,262 | +19,913 | 0.06% | 2,053,702 |
| 2018-05-25 | 2018-05-23 | 1.607 | 1,278,349 | -21,905 | 0.06% | 2,054,301 |
| 2018-05-24 | 2018-05-21 | 1.582 | 1,300,254 | +11,948 | 0.06% | 2,056,853 |
| 2018-05-23 | 2018-05-18 | 1.607 | 1,288,306 | +15,930 | 0.06% | 2,070,302 |
| 2018-05-21 | 2018-05-17 | 1.632 | 1,272,376 | -7,965 | 0.06% | 2,076,651 |
| 2018-05-18 | 2018-05-16 | 1.607 | 1,280,341 | +31,861 | 0.06% | 2,057,502 |
| 2018-05-17 | 2018-05-15 | 1.682 | 1,248,480 | +37,835 | 0.06% | 2,100,347 |
| 2018-05-16 | 2018-05-14 | 1.783 | 1,210,645 | +69,695 | 0.06% | 2,158,290 |
| 2018-05-15 | 2018-05-11 | 1.733 | 1,140,950 | -15,931 | 0.05% | 1,976,743 |
| 2018-05-14 | 2018-05-10 | 1.733 | 1,156,881 | +51,774 | 0.06% | 2,004,345 |
| 2018-05-11 | 2018-05-09 | 1.607 | 1,105,107 | +23,896 | 0.05% | 1,775,902 |
| 2018-05-10 | 2018-05-08 | 1.607 | 1,081,211 | +5,974 | 0.05% | 1,737,501 |
| 2018-05-09 | 2018-05-07 | 1.758 | 1,075,237 | -27,879 | 0.05% | 1,889,891 |
| 2018-05-08 | 2018-05-04 | 1.808 | 1,103,116 | -3,982 | 0.05% | 1,994,290 |
| 2018-05-07 | 2018-05-03 | 1.858 | 1,107,098 | -55,756 | 0.05% | 2,057,086 |
| 2018-05-04 | 2018-05-02 | 1.858 | 1,162,854 | -35,844 | 0.06% | 2,160,685 |
| 2018-05-03 | 2018-04-30 | 2.009 | 1,198,698 | +19,913 | 0.06% | 2,407,877 |
| 2018-05-02 | 2018-04-27 | 2.210 | 1,178,785 | -63,721 | 0.06% | 2,604,665 |
| 2018-04-30 | 2018-04-26 | 1.808 | 1,242,506 | -29,870 | 0.06% | 2,246,289 |
| 2018-04-23 | 2018-04-19 | 2.285 | 1,272,376 | +65,713 | 0.06% | 2,907,311 |
| 2018-04-20 | 2018-04-18 | 2.310 | 1,206,663 | -121,469 | 0.06% | 2,787,459 |
| 2018-04-19 | 2018-04-17 | 2.310 | 1,328,132 | -15,930 | 0.06% | 3,068,059 |
| 2018-04-18 | 2018-04-16 | 2.310 | 1,344,062 | +41,817 | 0.06% | 3,104,858 |
| 2018-04-17 | 2018-04-13 | 2.360 | 1,302,245 | +14,098 | 0.06% | 3,073,655 |
| 2018-04-16 | 2018-04-12 | 2.310 | 1,288,147 | -95,582 | 0.06% | 2,975,691 |
| 2018-04-13 | 2018-04-11 | 2.310 | 1,383,729 | +240,947 | 0.07% | 3,196,491 |
| 2018-04-12 | 2018-04-10 | 2.335 | 1,142,782 | -13,939 | 0.05% | 2,668,584 |
| 2018-04-11 | 2018-04-09 | 2.385 | 1,156,721 | +15,930 | 0.06% | 2,759,223 |
| 2018-04-10 | 2018-04-06 | 2.486 | 1,140,791 | +37,835 | 0.05% | 2,835,802 |
| 2018-04-09 | 2018-04-04 | 2.461 | 1,102,956 | +49,782 | 0.05% | 2,714,056 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,053,174 | +3,983 | 0.05% | 2,485,779 |
| 2018-04-04 | 2018-03-29 | 2.385 | 1,049,191 | +11,947 | 0.05% | 2,502,723 |
| 2018-04-03 | 2018-03-28 | 2.410 | 1,037,244 | +3,983 | 0.05% | 2,500,269 |
| 2018-03-29 | 2018-03-27 | 2.486 | 1,033,261 | +19,913 | 0.05% | 2,568,502 |
| 2018-03-28 | 2018-03-26 | 2.486 | 1,013,348 | -7,965 | 0.05% | 2,519,001 |
| 2018-03-27 | 2018-03-23 | 2.511 | 1,021,313 | -21,904 | 0.05% | 2,564,445 |
| 2018-03-26 | 2018-03-22 | 2.536 | 1,043,217 | +29,869 | 0.05% | 2,645,639 |
| 2018-03-23 | 2018-03-21 | 2.511 | 1,013,348 | +15,930 | 0.05% | 2,544,446 |
| 2018-03-22 | 2018-03-20 | 2.511 | 997,418 | +49,783 | 0.05% | 2,504,447 |
| 2018-03-21 | 2018-03-19 | 2.461 | 947,635 | +11,947 | 0.05% | 2,331,856 |
| 2018-03-20 | 2018-03-16 | 2.511 | 935,688 | -7,965 | 0.04% | 2,349,447 |
| 2018-03-16 | 2018-03-14 | 2.486 | 943,653 | -5,974 | 0.05% | 2,345,752 |
| 2018-03-15 | 2018-03-13 | 2.511 | 949,627 | +55,757 | 0.05% | 2,384,447 |
| 2018-03-14 | 2018-03-12 | 2.486 | 893,870 | +9,956 | 0.04% | 2,222,000 |
| 2018-03-13 | 2018-03-09 | 2.561 | 883,914 | +45,800 | 0.04% | 2,263,835 |
| 2018-03-12 | 2018-03-08 | 2.486 | 838,114 | -11,948 | 0.04% | 2,083,401 |
| 2018-03-09 | 2018-03-07 | 2.511 | 850,062 | +11,948 | 0.04% | 2,134,446 |
| 2018-03-07 | 2018-03-05 | 2.536 | 838,114 | +3,982 | 0.04% | 2,125,490 |
| 2018-03-06 | 2018-03-02 | 2.586 | 834,132 | -31,860 | 0.04% | 2,157,280 |
| 2018-03-02 | 2018-02-28 | 2.586 | 865,992 | +15,930 | 0.04% | 2,239,679 |
| 2018-02-28 | 2018-02-26 | 2.712 | 850,062 | -3,983 | 0.04% | 2,305,202 |
| 2018-02-27 | 2018-02-23 | 2.662 | 854,045 | -27,878 | 0.04% | 2,273,114 |
| 2018-02-26 | 2018-02-22 | 2.486 | 881,923 | +7,966 | 0.04% | 2,192,302 |
| 2018-02-23 | 2018-02-21 | 2.536 | 873,957 | +7,965 | 0.04% | 2,216,389 |
| 2018-02-22 | 2018-02-20 | 2.410 | 865,992 | +1,991 | 0.04% | 2,087,467 |
| 2018-02-21 | 2018-02-15 | 2.410 | 864,001 | +7,965 | 0.04% | 2,082,668 |
| 2018-02-14 | 2018-02-12 | 2.410 | 856,036 | +3,983 | 0.04% | 2,063,469 |
| 2018-02-13 | 2018-02-09 | 2.410 | 852,053 | -13,939 | 0.04% | 2,053,868 |
| 2018-02-12 | 2018-02-08 | 2.586 | 865,992 | -5,974 | 0.04% | 2,239,679 |
| 2018-02-09 | 2018-02-07 | 2.636 | 871,966 | +3,982 | 0.04% | 2,298,918 |
| 2018-02-08 | 2018-02-06 | 2.636 | 867,984 | -9,956 | 0.04% | 2,288,419 |
| 2018-02-07 | 2018-02-05 | 2.862 | 877,940 | +55,756 | 0.04% | 2,513,068 |
| 2018-02-06 | 2018-02-02 | 2.812 | 822,184 | +119,478 | 0.04% | 2,312,180 |
| 2018-02-05 | 2018-02-01 | 2.812 | 702,706 | +314,624 | 0.03% | 1,976,179 |
| 2018-02-02 | 2018-01-31 | 3.164 | 388,082 | +159,304 | 0.02% | 1,227,803 |
| 2018-02-01 | 2018-01-30 | 2.611 | 228,778 | -3,983 | 0.01% | 597,423 |
| 2018-01-31 | 2018-01-29 | 2.636 | 232,761 | +11,948 | 0.01% | 613,669 |
| 2018-01-30 | 2018-01-26 | 2.511 | 220,813 | +23,896 | 0.01% | 554,446 |
| 2018-01-23 | 2018-01-19 | 2.561 | 196,917 | -19,913 | 0.01% | 504,334 |
| 2018-01-12 | 2018-01-10 | 2.586 | 216,830 | +3,982 | 0.01% | 560,778 |
| 2018-01-11 | 2018-01-09 | 2.561 | 212,848 | +15,931 | 0.01% | 545,135 |
| 2018-01-10 | 2018-01-08 | 2.360 | 196,917 | +3,982 | 0.01% | 464,778 |
| 2018-01-02 | 2017-12-28 | 2.536 | 192,935 | +11,948 | 0.01% | 489,291 |
| 2017-12-15 | 2017-12-13 | 2.611 | 180,987 | +3,982 | 0.01% | 472,624 |
| 2017-11-29 | 2017-11-27 | 2.636 | 177,005 | +3,983 | 0.01% | 466,670 |
| 2017-11-24 | 2017-11-22 | 2.712 | 173,022 | -1,991 | 0.01% | 469,202 |
| 2017-11-16 | 2017-11-14 | 2.963 | 175,013 | -11,948 | 0.01% | 518,546 |
| 2017-11-15 | 2017-11-13 | 2.888 | 186,961 | -11,948 | 0.01% | 539,863 |
| 2017-11-14 | 2017-11-10 | 2.988 | 198,909 | +3,983 | 0.01% | 594,341 |
| 2017-11-09 | 2017-11-07 | 3.063 | 194,926 | -1,991 | 0.01% | 597,124 |
| 2017-11-08 | 2017-11-06 | 3.088 | 196,917 | -15,931 | 0.01% | 608,167 |
| 2017-11-07 | 2017-11-03 | 3.088 | 212,848 | -1,991 | 0.01% | 657,369 |
| 2017-11-03 | 2017-11-01 | 3.214 | 214,839 | -43,809 | 0.01% | 690,490 |
| 2017-11-02 | 2017-10-31 | 3.264 | 258,648 | -3,982 | 0.01% | 844,281 |
| 2017-10-31 | 2017-10-27 | 3.365 | 262,630 | -7,965 | 0.01% | 883,657 |
| 2017-10-30 | 2017-10-26 | 3.365 | 270,595 | -11,948 | 0.01% | 910,456 |
| 2017-10-27 | 2017-10-25 | 3.340 | 282,543 | +29,869 | 0.01% | 943,563 |
| 2017-10-26 | 2017-10-24 | 3.264 | 252,674 | -11,947 | 0.01% | 824,781 |
| 2017-10-25 | 2017-10-23 | 3.264 | 264,621 | -7,966 | 0.01% | 863,778 |
| 2017-10-24 | 2017-10-20 | 3.289 | 272,587 | -9,956 | 0.01% | 896,625 |
| 2017-10-19 | 2017-10-17 | 3.314 | 282,543 | +7,965 | 0.01% | 936,468 |
| 2017-10-17 | 2017-10-13 | 3.340 | 274,578 | -21,904 | 0.01% | 916,963 |
| 2017-10-16 | 2017-10-12 | 3.314 | 296,482 | -1,991 | 0.01% | 982,668 |
| 2017-10-12 | 2017-10-10 | 3.340 | 298,473 | +11,947 | 0.01% | 996,762 |
| 2017-10-11 | 2017-10-09 | 3.314 | 286,526 | -5,974 | 0.01% | 949,670 |
| 2017-10-09 | 2017-10-04 | 3.289 | 292,500 | +27,879 | 0.01% | 962,126 |
| 2017-10-06 | 2017-10-03 | 3.390 | 264,621 | +23,895 | 0.01% | 897,000 |
| 2017-10-04 | 2017-09-29 | 3.365 | 240,726 | -83,634 | 0.01% | 809,958 |
| 2017-10-03 | 2017-09-28 | 3.289 | 324,360 | -11,948 | 0.02% | 1,066,923 |
| 2017-09-29 | 2017-09-27 | 3.214 | 336,308 | -17,922 | 0.02% | 1,080,891 |
| 2017-09-28 | 2017-09-26 | 3.314 | 354,230 | -3,982 | 0.02% | 1,174,070 |
| 2017-09-27 | 2017-09-25 | 3.340 | 358,212 | +155,321 | 0.02% | 1,196,262 |
| 2017-09-26 | 2017-09-22 | 3.486 | 202,891 | +31,860 | 0.01% | 707,284 |
| 2017-09-25 | 2017-09-21 | 3.130 | 171,031 | +2,260 | 0.01% | 535,292 |
| 2017-09-22 | 2017-09-20 | 3.104 | 168,771 | +3,930 | 0.01% | 523,924 |
| 2017-09-21 | 2017-09-19 | 3.232 | 164,841 | +3,930 | 0.01% | 532,696 |
| 2017-09-19 | 2017-09-15 | 3.155 | 160,911 | +3,930 | 0.01% | 507,713 |
| 2017-09-04 | 2017-08-31 | 3.282 | 156,981 | +33,405 | 0.01% | 515,285 |
| 2017-09-01 | 2017-08-30 | 3.359 | 123,576 | -3,930 | 0.01% | 415,067 |
| 2017-08-31 | 2017-08-29 | 3.257 | 127,506 | +3,930 | 0.01% | 415,290 |
| 2017-08-30 | 2017-08-28 | 3.181 | 123,576 | -7,860 | 0.01% | 393,056 |
| 2017-08-29 | 2017-08-25 | 3.130 | 131,436 | -1,965 | 0.01% | 411,368 |
| 2017-08-28 | 2017-08-24 | 3.257 | 133,401 | -45,195 | 0.01% | 434,490 |
| 2017-08-25 | 2017-08-22 | 3.079 | 178,596 | +17,685 | 0.01% | 549,880 |
| 2017-08-07 | 2017-08-03 | 3.053 | 160,911 | +7,860 | 0.01% | 491,335 |
| 2017-07-31 | 2017-07-27 | 3.104 | 153,051 | -7,860 | 0.01% | 475,124 |
| 2017-07-28 | 2017-07-26 | 2.850 | 160,911 | +3,930 | 0.01% | 458,579 |
| 2017-07-26 | 2017-07-24 | 3.003 | 156,981 | -5,895 | 0.01% | 471,346 |
| 2017-07-25 | 2017-07-21 | 3.079 | 162,876 | +1,965 | 0.01% | 501,479 |
| 2017-07-24 | 2017-07-20 | 3.079 | 160,911 | +31,440 | 0.01% | 495,429 |
| 2017-07-21 | 2017-07-19 | 3.104 | 129,471 | +3,930 | 0.01% | 401,923 |
| 2017-07-17 | 2017-07-13 | 3.333 | 125,541 | -19,650 | 0.01% | 418,473 |
| 2017-07-14 | 2017-07-12 | 3.359 | 145,191 | +15,720 | 0.01% | 487,668 |
| 2017-07-07 | 2017-07-05 | 3.282 | 129,471 | +3,930 | 0.01% | 424,984 |
| 2017-07-04 | 2017-06-30 | 3.282 | 125,541 | -3,930 | 0.01% | 412,084 |
| 2017-06-29 | 2017-06-27 | 3.053 | 129,471 | +3,930 | 0.01% | 395,334 |
| 2017-06-02 | 2017-05-31 | 3.562 | 125,541 | -11,790 | 0.01% | 447,223 |
| 2017-05-15 | 2017-05-11 | 3.079 | 137,331 | -25,545 | 0.01% | 422,829 |
| 2017-04-07 | 2017-04-05 | 3.079 | 162,876 | -35,370 | 0.01% | 501,479 |
| 2017-03-28 | 2017-03-24 | 3.461 | 198,246 | +11,790 | 0.01% | 686,047 |
| 2017-03-23 | 2017-03-21 | 3.613 | 186,456 | -1,965 | 0.01% | 673,714 |
| 2017-03-22 | 2017-03-20 | 3.817 | 188,421 | -11,790 | 0.01% | 719,169 |
| 2017-03-21 | 2017-03-17 | 3.690 | 200,211 | +1,965 | 0.01% | 738,697 |
| 2017-03-15 | 2017-03-13 | 3.588 | 198,246 | -1,965 | 0.01% | 711,269 |
| 2017-03-13 | 2017-03-09 | 3.562 | 200,211 | +11,790 | 0.01% | 713,225 |
| 2017-03-08 | 2017-03-06 | 3.435 | 188,421 | +7,860 | 0.01% | 647,252 |
| 2017-03-07 | 2017-03-03 | 3.562 | 180,561 | +58,950 | 0.01% | 643,225 |
| 2017-02-22 | 2017-02-20 | 3.842 | 121,611 | +15,719 | 0.01% | 467,262 |
| 2017-02-21 | 2017-02-17 | 3.842 | 105,892 | +27,510 | 0.01% | 406,865 |
| 2017-02-20 | 2017-02-16 | 3.740 | 78,382 | -15,720 | 0.00% | 293,187 |
| 2017-02-15 | 2017-02-13 | 4.199 | 94,102 | -11,790 | 0.00% | 395,088 |
| 2017-02-13 | 2017-02-09 | 3.969 | 105,892 | +15,720 | 0.01% | 420,338 |
| 2017-02-10 | 2017-02-08 | 4.071 | 90,172 | +7,860 | 0.00% | 367,115 |
| 2017-02-09 | 2017-02-07 | 4.249 | 82,312 | +3,930 | 0.00% | 349,776 |
| 2017-02-08 | 2017-02-06 | 4.402 | 78,382 | -7,860 | 0.00% | 345,043 |
| 2017-02-07 | 2017-02-03 | 4.504 | 86,242 | -19,650 | 0.00% | 388,421 |
| 2017-02-06 | 2017-02-02 | 4.580 | 105,892 | +21,615 | 0.01% | 485,005 |
| 2017-01-26 | 2017-01-24 | 4.275 | 84,277 | +1,965 | 0.00% | 360,271 |
| 2017-01-25 | 2017-01-23 | 4.148 | 82,312 | -25,544 | 0.00% | 341,398 |
| 2017-01-24 | 2017-01-20 | 4.300 | 107,856 | -3,930 | 0.01% | 463,812 |
| 2017-01-23 | 2017-01-19 | 4.300 | 111,786 | -153,269 | 0.01% | 480,712 |
| 2017-01-20 | 2017-01-18 | 4.580 | 265,055 | -21,615 | 0.01% | 1,214,001 |
| 2017-01-19 | 2017-01-17 | 4.529 | 286,670 | +100,214 | 0.02% | 1,298,413 |
| 2017-01-18 | 2017-01-16 | 4.173 | 186,456 | +1,965 | 0.01% | 778,092 |
| 2017-01-17 | 2017-01-13 | 4.199 | 184,491 | +112,004 | 0.01% | 774,586 |
| 2017-01-12 | 2017-01-10 | 3.868 | 72,487 | -208,288 | 0.00% | 280,359 |
| 2017-01-11 | 2017-01-09 | 4.046 | 280,775 | +55,019 | 0.01% | 1,135,968 |
| 2017-01-10 | 2017-01-06 | 3.791 | 225,756 | -123,794 | 0.01% | 855,926 |
| 2017-01-09 | 2017-01-05 | 3.588 | 349,550 | +113,969 | 0.02% | 1,254,120 |
| 2017-01-06 | 2017-01-04 | 3.435 | 235,581 | +9,825 | 0.01% | 809,254 |
| 2017-01-05 | 2017-01-03 | 3.282 | 225,756 | +33,405 | 0.01% | 741,037 |
| 2017-01-04 | 2016-12-30 | 3.003 | 192,351 | +15,720 | 0.01% | 577,547 |
| 2017-01-03 | 2016-12-29 | 2.977 | 176,631 | -15,720 | 0.01% | 525,852 |
| 2016-12-29 | 2016-12-23 | 2.977 | 192,351 | -7,860 | 0.01% | 572,652 |
| 2016-12-23 | 2016-12-21 | 3.003 | 200,211 | +3,930 | 0.01% | 601,147 |
| 2016-12-21 | 2016-12-19 | 2.977 | 196,281 | +21,615 | 0.01% | 584,352 |
| 2016-12-20 | 2016-12-16 | 3.028 | 174,666 | -5,895 | 0.01% | 528,891 |
| 2016-12-19 | 2016-12-15 | 3.003 | 180,561 | -7,860 | 0.01% | 542,146 |
| 2016-12-16 | 2016-12-14 | 2.748 | 188,421 | -253,090 | 0.01% | 517,802 |
| 2016-12-14 | 2016-12-12 | 2.850 | 441,511 | +7,860 | 0.02% | 1,258,259 |
| 2016-12-13 | 2016-12-09 | 2.824 | 433,651 | -220,079 | 0.02% | 1,224,825 |
| 2016-12-12 | 2016-12-08 | 2.799 | 653,730 | -3,930 | 0.04% | 1,829,792 |
| 2016-12-09 | 2016-12-07 | 2.774 | 657,660 | +394,570 | 0.04% | 1,824,057 |
| 2016-12-08 | 2016-12-06 | 2.824 | 263,090 | -157,199 | 0.01% | 743,084 |
| 2016-12-07 | 2016-12-05 | 2.850 | 420,289 | -29,475 | 0.02% | 1,197,779 |
| 2016-12-06 | 2016-12-02 | 2.901 | 449,764 | +45,195 | 0.03% | 1,304,668 |
| 2016-12-05 | 2016-12-01 | 2.901 | 404,569 | +23,579 | 0.02% | 1,173,567 |
| 2016-12-02 | 2016-11-30 | 2.646 | 380,990 | +7,860 | 0.02% | 1,008,225 |
| 2016-11-30 | 2016-11-28 | 2.621 | 373,130 | -11,789 | 0.02% | 977,930 |
| 2016-11-29 | 2016-11-25 | 2.595 | 384,919 | -41,265 | 0.02% | 999,034 |
| 2016-11-28 | 2016-11-24 | 2.621 | 426,184 | -11,790 | 0.02% | 1,116,979 |
| 2016-11-23 | 2016-11-21 | 2.621 | 437,974 | +39,300 | 0.02% | 1,147,879 |
| 2016-11-22 | 2016-11-18 | 2.595 | 398,674 | +19,649 | 0.02% | 1,034,734 |
| 2016-11-21 | 2016-11-17 | 2.621 | 379,025 | +17,685 | 0.02% | 993,381 |
| 2016-11-18 | 2016-11-16 | 2.545 | 361,340 | +5,895 | 0.02% | 919,447 |
| 2016-11-17 | 2016-11-15 | 2.545 | 355,445 | +171,874 | 0.02% | 904,447 |
| 2016-11-16 | 2016-11-14 | 2.570 | 183,571 | +3,930 | 0.03% | 471,776 |
| 2016-11-15 | 2016-11-11 | 2.519 | 179,641 | +19,649 | 0.03% | 452,534 |
| 2016-11-11 | 2016-11-09 | 2.570 | 159,992 | -3,929 | 0.03% | 411,178 |
| 2016-11-10 | 2016-11-08 | 2.621 | 163,921 | -5,895 | 0.03% | 429,618 |
| 2016-11-09 | 2016-11-07 | 2.646 | 169,816 | +1,965 | 0.03% | 449,389 |
| 2016-11-08 | 2016-11-04 | 2.621 | 167,851 | +15,719 | 0.03% | 439,918 |
| 2016-11-07 | 2016-11-03 | 2.621 | 152,132 | +21,615 | 0.03% | 398,720 |
| 2016-11-04 | 2016-11-02 | 2.570 | 130,517 | +1,965 | 0.02% | 335,428 |
| 2016-11-01 | 2016-10-28 | 2.595 | 128,552 | +11,790 | 0.02% | 333,649 |
| 2016-10-28 | 2016-10-26 | 2.646 | 116,762 | -12,969 | 0.02% | 308,991 |
| 2016-10-27 | 2016-10-25 | 2.748 | 129,731 | +7,860 | 0.02% | 356,515 |
| 2016-10-26 | 2016-10-24 | 2.774 | 121,871 | +9,825 | 0.02% | 338,016 |
| 2016-10-25 | 2016-10-20 | 2.723 | 112,046 | -9,825 | 0.02% | 305,064 |
| 2016-10-24 | 2016-10-19 | 2.748 | 121,871 | -13,755 | 0.02% | 334,915 |
| 2016-10-17 | 2016-10-13 | 2.672 | 135,626 | +9,825 | 0.02% | 362,362 |
| 2016-10-14 | 2016-10-12 | 2.891 | 125,801 | +29,475 | 0.02% | 363,674 |
| 2016-10-13 | 2016-10-11 | 2.998 | 96,326 | +12,229 | 0.02% | 288,780 |
| 2016-10-07 | 2016-10-05 | 2.918 | 84,097 | +9,339 | 0.01% | 245,365 |
| 2016-10-06 | 2016-10-04 | 2.944 | 74,758 | -5,603 | 0.01% | 220,118 |
| 2016-10-03 | 2016-09-29 | 2.891 | 80,361 | +9,339 | 0.01% | 232,313 |
| 2016-09-30 | 2016-09-28 | 2.864 | 71,022 | +11,208 | 0.01% | 203,414 |
| 2016-09-29 | 2016-09-27 | 2.864 | 59,814 | -3,736 | 0.01% | 171,313 |
| 2016-09-28 | 2016-09-26 | 2.891 | 63,550 | -5,604 | 0.01% | 183,715 |
| 2016-09-27 | 2016-09-23 | 2.891 | 69,154 | +7,472 | 0.01% | 199,915 |
| 2016-09-21 | 2016-09-19 | 2.998 | 61,682 | -3,736 | 0.01% | 184,919 |
| 2016-09-20 | 2016-09-15 | 3.212 | 65,418 | +16,812 | 0.01% | 210,128 |
| 2016-09-15 | 2016-09-13 | 2.757 | 48,606 | +1,681 | 0.01% | 134,008 |
| 2016-09-13 | 2016-09-09 | 2.837 | 46,925 | -63,510 | 0.01% | 133,142 |
| 2016-09-12 | 2016-09-08 | 2.757 | 110,435 | +67,246 | 0.02% | 304,473 |
| 2016-09-07 | 2016-09-05 | 2.757 | 43,189 | -70,982 | 0.01% | 119,074 |
| 2016-09-06 | 2016-09-02 | 2.811 | 114,171 | +80,322 | 0.02% | 320,885 |
| 2016-07-28 | 2016-07-26 | 2.944 | 33,849 | -56,039 | 0.01% | 99,665 |
| 2016-06-24 | 2016-06-22 | 2.623 | 89,888 | -3,736 | 0.02% | 235,794 |
| 2016-05-20 | 2016-05-18 | 2.703 | 93,624 | +3,736 | 0.02% | 253,112 |
| 2016-05-13 | 2016-05-11 | 2.918 | 89,888 | -26,151 | 0.02% | 262,261 |
| 2016-05-12 | 2016-05-10 | 2.971 | 116,039 | -35,491 | 0.02% | 344,772 |
| 2016-04-25 | 2016-04-21 | 3.346 | 151,530 | +18,679 | 0.03% | 507,006 |
| 2016-04-22 | 2016-04-20 | 3.399 | 132,851 | -14,943 | 0.02% | 451,620 |
| 2016-04-18 | 2016-04-14 | 3.399 | 147,794 | -18,680 | 0.03% | 502,418 |
| 2016-04-15 | 2016-04-13 | 3.292 | 166,474 | +33,623 | 0.03% | 548,096 |
| 2016-04-08 | 2016-04-06 | 2.891 | 132,851 | +14,944 | 0.02% | 384,055 |
| 2016-04-07 | 2016-04-05 | 2.677 | 117,907 | -1,868 | 0.02% | 315,605 |
| 2016-04-06 | 2016-04-01 | 2.543 | 119,775 | +26,151 | 0.02% | 304,575 |
| 2016-03-29 | 2016-03-23 | 2.168 | 93,624 | -1,494 | 0.02% | 202,991 |
| 2016-03-16 | 2016-03-14 | 2.141 | 95,118 | -561 | 0.02% | 203,684 |
| 2016-03-14 | 2016-03-10 | 2.195 | 95,679 | -560 | 0.02% | 210,008 |
| 2016-03-11 | 2016-03-09 | 2.222 | 96,239 | +14,944 | 0.02% | 213,813 |
| 2016-03-08 | 2016-03-04 | 2.222 | 81,295 | +560 | 0.01% | 180,612 |
| 2016-02-22 | 2016-02-18 | 2.115 | 80,735 | -9,340 | 0.01% | 170,724 |
| 2016-02-18 | 2016-02-16 | 2.088 | 90,075 | +9,340 | 0.02% | 188,063 |
| 2016-01-13 | 2016-01-11 | 2.382 | 80,735 | -7,472 | 0.01% | 192,334 |
| 2016-01-05 | 2015-12-31 | 2.382 | 88,207 | +9,340 | 0.02% | 210,135 |
| 2015-12-10 | 2015-12-08 | 2.463 | 78,867 | -78,454 | 0.01% | 194,217 |
| 2015-12-07 | 2015-12-03 | 2.516 | 157,321 | +13,076 | 0.03% | 395,840 |
| 2015-12-04 | 2015-12-02 | 2.382 | 144,245 | -37,359 | 0.03% | 343,634 |
| 2015-12-03 | 2015-12-01 | 2.329 | 181,604 | -37,359 | 0.03% | 422,912 |
| 2015-11-19 | 2015-11-17 | 2.248 | 218,963 | -18,680 | 0.05% | 492,328 |
| 2015-11-17 | 2015-11-13 | 2.248 | 237,643 | +18,680 | 0.05% | 534,330 |
| 2015-09-29 | 2015-09-24 | 2.115 | 218,963 | -9,340 | 0.05% | 463,023 |
| 2015-09-23 | 2015-09-21 | 2.061 | 228,303 | +9,340 | 0.05% | 470,552 |
| 2015-08-27 | 2015-08-25 | 2.248 | 218,963 | -56,039 | 0.05% | 492,328 |
| 2015-07-30 | 2015-07-28 | 2.596 | 275,002 | -35,491 | 0.06% | 714,023 |
| 2015-07-22 | 2015-07-20 | 2.918 | 310,493 | +35,491 | 0.07% | 905,906 |
| 2015-07-17 | 2015-07-15 | 2.677 | 275,002 | -41,095 | 0.06% | 736,107 |
| 2015-07-14 | 2015-07-10 | 2.623 | 316,097 | +33,623 | 0.07% | 829,185 |
| 2015-07-10 | 2015-07-08 | 2.008 | 282,474 | -29,887 | 0.06% | 567,080 |
| 2015-07-09 | 2015-07-07 | 2.356 | 312,361 | +7,472 | 0.07% | 735,774 |
| 2015-07-08 | 2015-07-06 | 2.811 | 304,889 | +20,547 | 0.07% | 856,911 |
| 2015-07-07 | 2015-07-03 | 3.105 | 284,342 | -80,321 | 0.06% | 882,884 |
| 2015-07-06 | 2015-07-02 | 3.399 | 364,663 | -41,095 | 0.08% | 1,239,653 |
| 2015-07-03 | 2015-06-30 | 3.373 | 405,758 | +33,623 | 0.10% | 1,368,493 |
| 2015-07-02 | 2015-06-29 | 3.426 | 372,135 | +28,019 | 0.10% | 1,275,015 |
| 2015-06-30 | 2015-06-26 | 3.480 | 344,116 | +1,868 | 0.09% | 1,197,438 |
| 2015-06-29 | 2015-06-25 | 3.373 | 342,248 | +26,151 | 0.09% | 1,154,294 |
| 2015-06-26 | 2015-06-24 | 3.319 | 316,097 | +11,208 | 0.08% | 1,049,173 |
| 2015-06-25 | 2015-06-23 | 3.212 | 304,889 | -41,095 | 0.08% | 979,327 |
| 2015-06-24 | 2015-06-22 | 3.212 | 345,984 | +22,416 | 0.09% | 1,111,328 |
| 2015-06-23 | 2015-06-19 | 3.239 | 323,568 | -7,472 | 0.08% | 1,047,987 |
| 2015-06-19 | 2015-06-17 | 3.319 | 331,040 | -39,227 | 0.08% | 1,098,771 |
| 2015-06-18 | 2015-06-16 | 3.399 | 370,267 | +2,241 | 0.09% | 1,258,704 |
| 2015-06-16 | 2015-06-12 | 2.891 | 368,026 | -11,207 | 0.09% | 1,063,916 |
| 2015-06-15 | 2015-06-11 | 2.864 | 379,233 | +14,943 | 0.10% | 1,086,162 |
| 2015-06-11 | 2015-06-09 | 2.998 | 364,290 | -9,339 | 0.09% | 1,092,119 |
| 2015-06-10 | 2015-06-08 | 3.159 | 373,629 | +3,735 | 0.10% | 1,180,124 |
| 2015-06-03 | 2015-06-01 | 3.426 | 369,894 | -1,868 | 0.09% | 1,267,337 |
| 2015-06-02 | 2015-05-29 | 3.587 | 371,762 | +20,548 | 0.10% | 1,333,444 |
| 2015-06-01 | 2015-05-28 | 3.480 | 351,214 | +3,736 | 0.09% | 1,222,137 |
| 2015-05-29 | 2015-05-27 | 3.828 | 347,478 | +42,963 | 0.09% | 1,330,051 |
| 2015-05-28 | 2015-05-26 | 3.266 | 304,515 | +1,868 | 0.08% | 994,428 |
| 2015-05-27 | 2015-05-22 | 3.159 | 302,647 | -1,868 | 0.08% | 955,924 |
| 2015-05-19 | 2015-05-15 | 2.811 | 304,515 | -2,242 | 0.08% | 855,860 |
| 2015-05-18 | 2015-05-14 | 2.864 | 306,757 | -7,472 | 0.08% | 878,584 |
| 2015-05-15 | 2015-05-13 | 2.784 | 314,229 | +59,775 | 0.08% | 874,751 |
| 2015-05-14 | 2015-05-12 | 2.677 | 254,454 | +115,813 | 0.07% | 681,105 |
| 2015-05-13 | 2015-05-11 | 2.998 | 138,641 | -30,635 | 0.04% | 415,637 |
| 2015-04-15 | 2015-04-13 | 2.409 | 169,276 | -7,472 | 0.04% | 407,796 |
| 2015-03-31 | 2015-03-27 | 2.329 | 176,748 | +3,736 | 0.05% | 411,603 |
| 2015-03-27 | 2015-03-25 | 2.141 | 173,012 | +1,868 | 0.04% | 370,485 |
| 2015-03-23 | 2015-03-19 | 2.168 | 171,144 | -11,207 | 0.04% | 371,066 |
| 2015-03-04 | 2015-03-02 | 3.185 | 182,351 | +11,207 | 0.05% | 580,845 |
| 2015-02-03 | 2015-01-30 | 3.078 | 171,144 | +37,359 | 0.04% | 526,823 |
| 2015-01-29 | 2015-01-27 | 2.489 | 133,785 | -3,736 | 0.03% | 333,039 |
| 2015-01-27 | 2015-01-23 | 2.463 | 137,521 | +7,472 | 0.04% | 338,658 |
| 2014-12-15 | 2014-12-11 | 2.971 | 130,049 | -1,868 | 0.03% | 386,398 |
| 2014-12-11 | 2014-12-09 | 2.971 | 131,917 | -22,415 | 0.03% | 391,948 |
| 2014-12-03 | 2014-12-01 | 3.266 | 154,332 | -16,812 | 0.04% | 503,989 |
| 2014-11-07 | 2014-11-05 | 3.801 | 171,144 | -1,868 | 0.04% | 650,511 |
| 2014-11-05 | 2014-11-03 | 4.015 | 173,012 | +7,472 | 0.04% | 694,660 |
| 2014-10-16 | 2014-10-14 | 4.443 | 165,540 | +1,868 | 0.04% | 735,556 |
| 2014-10-15 | 2014-10-13 | 4.443 | 163,672 | +7,472 | 0.04% | 727,256 |
| 2014-10-13 | 2014-10-09 | 4.550 | 156,200 | -3,736 | 0.04% | 710,779 |
| 2014-10-10 | 2014-10-08 | 4.390 | 159,936 | +3,736 | 0.04% | 702,094 |
| 2014-10-08 | 2014-10-06 | 4.363 | 156,200 | +13,075 | 0.04% | 681,512 |
| 2014-10-07 | 2014-10-03 | 4.443 | 143,125 | +20,548 | 0.04% | 635,958 |
| 2014-10-06 | 2014-09-30 | 3.453 | 122,577 | +13,076 | 0.03% | 423,256 |
| 2014-10-03 | 2014-09-29 | 3.721 | 109,501 | -13,076 | 0.03% | 407,416 |
| 2014-09-30 | 2014-09-26 | 4.042 | 122,577 | -18,680 | 0.03% | 495,440 |
| 2014-09-11 | 2014-09-08 | 3.319 | 141,257 | +3,736 | 0.04% | 468,853 |
| 2014-07-02 | 2014-06-27 | 1.820 | 137,521 | -7,471 | 0.04% | 250,313 |
| 2014-04-15 | 2014-04-11 | 1.874 | 144,992 | -1,181 | 0.04% | 271,673 |
| 2014-04-02 | 2014-03-31 | 1.874 | 146,173 | -1,868 | 0.04% | 273,886 |
| 2014-04-01 | 2014-03-28 | 1.927 | 148,041 | -18,680 | 0.04% | 285,312 |
| 2014-03-31 | 2014-03-27 | 1.927 | 166,721 | -1,868 | 0.05% | 321,313 |
| 2014-03-03 | 2014-02-27 | 1.847 | 168,589 | +7,472 | 0.05% | 311,375 |
| 2014-01-29 | 2014-01-27 | 1.740 | 161,117 | -16,812 | 0.05% | 280,324 |
| 2013-12-23 | 2013-12-19 | 1.847 | 177,929 | -9,339 | 0.05% | 328,625 |
| 2013-12-13 | 2013-12-11 | 1.874 | 187,268 | +9,339 | 0.06% | 350,886 |
| 2013-11-26 | 2013-11-22 | 1.740 | 177,929 | -3,735 | 0.05% | 309,574 |
| 2013-11-22 | 2013-11-20 | 1.686 | 181,664 | -777,094 | 0.05% | 306,347 |
| 2013-11-08 | 2013-11-06 | 0.224 | 958,758 | +767,006 | 0.29% | 214,909 |
| 2013-11-07 | 2013-11-05 | 0.224 | 191,752 | -1,160,714 | 0.06% | 42,982 |
| 2013-11-06 | 2013-11-04 | 0.204 | 1,352,466 | -2,677 | 0.06% | 275,371 |
| 2013-11-04 | 2013-10-31 | 0.202 | 1,355,143 | -18,737 | 0.06% | 273,385 |
| 2013-10-31 | 2013-10-29 | 0.181 | 1,373,880 | +96,363 | 0.06% | 248,935 |
| 2013-10-28 | 2013-10-24 | 0.252 | 1,277,517 | -16,061 | 0.05% | 322,156 |
| 2013-10-24 | 2013-10-22 | 0.254 | 1,293,578 | -69,595 | 0.05% | 328,622 |
| 2013-10-23 | 2013-10-21 | 0.269 | 1,363,173 | -422,924 | 0.06% | 366,673 |
| 2013-10-22 | 2013-10-18 | 0.284 | 1,786,097 | -29,444 | 0.07% | 507,124 |
| 2013-10-21 | 2013-10-17 | 0.273 | 1,815,541 | -5,353 | 0.08% | 495,135 |
| 2013-10-18 | 2013-10-16 | 0.243 | 1,820,894 | -139,190 | 0.08% | 442,174 |
| 2013-10-17 | 2013-10-15 | 0.252 | 1,960,084 | -240,906 | 0.08% | 494,281 |
| 2013-10-16 | 2013-10-11 | 0.205 | 2,200,990 | -195,401 | 0.11% | 452,247 |
| 2013-10-15 | 2013-10-10 | 0.224 | 2,396,391 | +361,358 | 0.12% | 537,160 |
| 2013-10-11 | 2013-10-09 | 0.172 | 2,035,033 | -508,579 | 0.10% | 349,723 |
| 2013-10-09 | 2013-10-07 | 0.134 | 2,543,612 | -1,391,900 | 0.13% | 342,096 |
| 2013-10-08 | 2013-10-04 | 0.129 | 3,935,512 | -3,153,191 | 0.20% | 507,242 |
| 2013-10-04 | 2013-10-02 | 0.106 | 7,088,703 | -147,220 | 0.35% | 754,756 |
| 2013-10-03 | 2013-09-30 | 0.105 | 7,235,923 | -82,979 | 0.36% | 756,915 |
| 2013-09-13 | 2013-09-11 | 0.110 | 7,318,902 | -160,603 | 0.37% | 806,609 |
| 2013-09-12 | 2013-09-10 | 0.106 | 7,479,505 | -115,100 | 0.37% | 796,366 |
| 2013-09-11 | 2013-09-09 | 0.097 | 7,594,605 | +115,100 | 0.38% | 737,690 |
| 2013-09-03 | 2013-08-30 | 0.097 | 7,479,505 | +136,513 | 0.37% | 726,510 |
| 2013-09-02 | 2013-08-29 | 0.093 | 7,342,992 | -337,268 | 0.37% | 685,817 |
| 2013-08-30 | 2013-08-28 | 0.092 | 7,680,260 | -16,061 | 0.38% | 702,971 |
| 2013-08-29 | 2013-08-27 | 0.101 | 7,696,321 | +361,359 | 0.39% | 776,322 |
| 2013-08-26 | 2013-08-22 | 0.095 | 7,334,962 | -64,241 | 0.37% | 698,768 |
| 2013-08-21 | 2013-08-19 | 0.097 | 7,399,203 | -93,686 | 0.37% | 718,710 |
| 2013-08-20 | 2013-08-16 | 0.097 | 7,492,889 | -195,402 | 0.37% | 727,810 |
| 2013-08-16 | 2013-08-13 | 0.095 | 7,688,291 | +32,121 | 0.38% | 732,428 |
| 2013-08-15 | 2013-08-12 | 0.095 | 7,656,170 | +519,286 | 0.38% | 729,368 |
| 2013-08-13 | 2013-08-09 | 0.099 | 7,136,884 | +160,604 | 0.36% | 706,561 |
| 2013-08-12 | 2013-08-08 | 0.103 | 6,976,280 | -18,737 | 0.35% | 716,724 |
| 2013-08-09 | 2013-08-07 | 0.101 | 6,995,017 | +428,277 | 0.35% | 705,582 |
| 2013-08-08 | 2013-08-06 | 0.108 | 6,566,740 | +16,061 | 0.33% | 711,448 |
| 2013-08-07 | 2013-08-05 | 0.108 | 6,550,679 | -13,384 | 0.33% | 709,708 |
| 2013-08-06 | 2013-08-02 | 0.108 | 6,564,063 | +302,471 | 0.33% | 711,158 |
| 2013-08-05 | 2013-08-01 | 0.112 | 6,261,592 | -10,707 | 0.31% | 701,780 |
| 2013-08-02 | 2013-07-31 | 0.112 | 6,272,299 | +1,450,788 | 0.31% | 702,980 |
| 2013-08-01 | 2013-07-30 | 0.120 | 4,821,511 | +1,341,043 | 0.24% | 576,406 |
| 2013-07-31 | 2013-07-29 | 0.129 | 3,480,468 | -374,742 | 0.17% | 448,592 |
| 2013-07-30 | 2013-07-26 | 0.133 | 3,855,210 | -2,020,933 | 0.19% | 511,295 |
| 2013-07-29 | 2013-07-25 | 0.112 | 5,876,143 | +192,725 | 0.29% | 658,580 |
| 2013-07-26 | 2013-07-24 | 0.118 | 5,683,418 | -214,139 | 0.28% | 668,829 |
| 2013-07-25 | 2013-07-23 | 0.106 | 5,897,557 | +1,820,178 | 0.30% | 627,931 |
| 2013-07-24 | 2013-07-22 | 0.101 | 4,077,379 | +538,023 | 0.20% | 411,282 |
| 2013-07-23 | 2013-07-19 | 0.101 | 3,539,356 | +1,552,505 | 0.18% | 357,012 |
| 2013-07-08 | 2013-07-04 | 0.090 | 1,986,851 | -1,553 | 0.10% | 178,144 |
| 2013-06-19 | 2013-06-17 | 0.082 | 1,988,404 | +2,677 | 0.10% | 163,426 |
| 2013-06-18 | 2013-06-14 | 0.088 | 1,985,727 | -104,393 | 0.10% | 174,334 |
| 2013-06-17 | 2013-06-13 | 0.088 | 2,090,120 | -5,353 | 0.10% | 183,499 |
| 2013-06-14 | 2013-06-11 | 0.090 | 2,095,473 | +2,677 | 0.10% | 187,883 |
| 2013-06-13 | 2013-06-10 | 0.090 | 2,092,796 | +112,422 | 0.10% | 187,643 |
| 2013-06-11 | 2013-06-07 | 0.092 | 1,980,374 | -321,208 | 0.10% | 181,263 |
| 2013-06-04 | 2013-05-31 | 0.093 | 2,301,582 | -53,534 | 0.12% | 214,962 |
| 2013-05-30 | 2013-05-28 | 0.099 | 2,355,116 | -16,061 | 0.12% | 233,160 |
| 2013-05-28 | 2013-05-24 | 0.108 | 2,371,177 | -37,474 | 0.12% | 256,896 |
| 2013-05-24 | 2013-05-22 | 0.071 | 2,408,651 | +160,604 | 0.12% | 170,971 |
| 2013-05-16 | 2013-05-14 | 0.082 | 2,248,047 | -48,181 | 0.11% | 184,766 |
| 2013-05-03 | 2013-04-30 | 0.082 | 2,296,228 | +48,181 | 0.11% | 188,726 |
| 2013-04-30 | 2013-04-26 | 0.090 | 2,248,047 | -232,876 | 0.11% | 201,563 |
| 2013-04-29 | 2013-04-25 | 0.075 | 2,480,923 | +8,031 | 0.12% | 185,370 |
| 2013-04-26 | 2013-04-24 | 0.077 | 2,472,892 | +56,211 | 0.12% | 189,389 |
| 2013-04-16 | 2013-04-12 | 0.080 | 2,416,681 | +149,897 | 0.12% | 194,112 |
| 2013-04-15 | 2013-04-11 | 0.078 | 2,266,784 | +18,737 | 0.11% | 177,838 |
| 2013-04-09 | 2013-04-05 | 0.075 | 2,248,047 | -26,767 | 0.11% | 167,970 |
| 2013-04-08 | 2013-04-03 | 0.071 | 2,274,814 | +26,767 | 0.11% | 161,471 |
| 2013-04-03 | 2013-03-28 | 0.080 | 2,248,047 | -61,565 | 0.11% | 180,567 |
| 2013-04-02 | 2013-03-27 | 0.075 | 2,309,612 | -107,069 | 0.12% | 172,570 |
| 2013-03-28 | 2013-03-26 | 0.078 | 2,416,681 | -157,927 | 0.12% | 189,598 |
| 2013-03-26 | 2013-03-22 | 0.084 | 2,574,608 | +323,884 | 0.13% | 216,416 |
| 2013-03-25 | 2013-03-21 | 0.078 | 2,250,724 | +2,677 | 0.11% | 176,578 |
| 2013-03-22 | 2013-03-20 | 0.084 | 2,248,047 | -109,746 | 0.11% | 188,966 |
| 2013-03-20 | 2013-03-18 | 0.078 | 2,357,793 | +109,746 | 0.12% | 184,978 |
| 2013-03-11 | 2013-03-07 | 0.090 | 2,248,047 | -120,453 | 0.11% | 201,563 |
| 2013-03-07 | 2013-03-05 | 0.088 | 2,368,500 | +29,444 | 0.12% | 207,939 |
| 2013-03-06 | 2013-03-04 | 0.092 | 2,339,056 | +24,091 | 0.12% | 214,093 |
| 2013-03-05 | 2013-03-01 | 0.093 | 2,314,965 | -107,070 | 0.12% | 216,212 |
| 2013-03-04 | 2013-02-28 | 0.093 | 2,422,035 | +26,768 | 0.12% | 226,212 |
| 2013-02-28 | 2013-02-26 | 0.092 | 2,395,267 | +2,677 | 0.12% | 219,238 |
| 2013-02-27 | 2013-02-25 | 0.090 | 2,392,590 | +144,543 | 0.12% | 214,523 |
| 2013-02-26 | 2013-02-22 | 0.093 | 2,248,047 | -2,677 | 0.11% | 209,962 |
| 2013-02-25 | 2013-02-21 | 0.097 | 2,250,724 | +2,677 | 0.11% | 218,620 |
| 2013-02-20 | 2013-02-18 | 0.101 | 2,248,047 | -53,535 | 0.11% | 226,759 |
| 2013-02-19 | 2013-02-15 | 0.099 | 2,301,582 | -248,936 | 0.12% | 227,860 |
| 2013-02-15 | 2013-02-08 | 0.090 | 2,550,518 | -69,595 | 0.13% | 228,683 |
| 2013-02-14 | 2013-02-07 | 0.090 | 2,620,113 | +8,031 | 0.13% | 234,923 |
| 2013-02-08 | 2013-02-06 | 0.093 | 2,612,082 | +13,383 | 0.13% | 243,962 |
| 2013-02-07 | 2013-02-05 | 0.092 | 2,598,699 | +246,260 | 0.13% | 237,858 |
| 2013-02-06 | 2013-02-04 | 0.095 | 2,352,439 | -187,372 | 0.12% | 224,106 |
| 2013-02-05 | 2013-02-01 | 0.097 | 2,539,811 | +238,229 | 0.13% | 246,700 |
| 2013-02-04 | 2013-01-31 | 0.106 | 2,301,582 | +82,979 | 0.12% | 245,057 |
| 2013-02-01 | 2013-01-30 | 0.103 | 2,218,603 | -85,655 | 0.11% | 227,933 |
| 2013-01-31 | 2013-01-29 | 0.103 | 2,304,258 | +382,772 | 0.12% | 236,733 |
| 2013-01-30 | 2013-01-28 | 0.103 | 1,921,486 | -53,534 | 0.10% | 197,408 |
| 2013-01-29 | 2013-01-25 | 0.105 | 1,975,020 | -211,462 | 0.10% | 206,597 |
| 2013-01-28 | 2013-01-24 | 0.108 | 2,186,482 | +147,220 | 0.11% | 236,886 |
| 2013-01-25 | 2013-01-23 | 0.110 | 2,039,262 | +141,867 | 0.10% | 224,745 |
| 2013-01-24 | 2013-01-22 | 0.108 | 1,897,395 | -91,009 | 0.09% | 205,566 |
| 2013-01-23 | 2013-01-21 | 0.114 | 1,988,404 | +107,069 | 0.10% | 226,569 |
| 2013-01-22 | 2013-01-18 | 0.108 | 1,881,335 | +48,182 | 0.09% | 203,826 |
| 2013-01-21 | 2013-01-17 | 0.116 | 1,833,153 | -120,453 | 0.09% | 212,303 |
| 2013-01-18 | 2013-01-16 | 0.116 | 1,953,606 | +136,513 | 0.10% | 226,253 |
| 2013-01-17 | 2013-01-15 | 0.121 | 1,817,093 | -80,302 | 0.09% | 220,625 |
| 2013-01-16 | 2013-01-14 | 0.121 | 1,897,395 | +80,302 | 0.09% | 230,375 |
| 2013-01-15 | 2013-01-11 | 0.121 | 1,817,093 | -720,041 | 0.09% | 220,625 |
| 2013-01-14 | 2013-01-10 | 0.118 | 2,537,134 | -206,108 | 0.13% | 298,572 |
| 2013-01-11 | 2013-01-09 | 0.131 | 2,743,242 | +503,225 | 0.14% | 358,697 |
| 2013-01-10 | 2013-01-08 | 0.138 | 2,240,017 | +492,519 | 0.11% | 309,634 |
| 2012-08-10 | 2012-08-08 | 0.067 | 1,747,498 | +56,211 | 0.09% | 117,513 |
| 2012-08-09 | 2012-08-07 | 0.060 | 1,691,287 | +2,677 | 0.08% | 101,096 |
| 2012-07-30 | 2012-07-26 | 0.067 | 1,688,610 | +2,677 | 0.08% | 113,553 |
| 2012-06-28 | 2012-06-26 | 0.078 | 1,685,933 | -50,858 | 0.08% | 132,268 |
| 2012-06-27 | 2012-06-25 | 0.092 | 1,736,791 | -117,776 | 0.09% | 158,968 |
| 2012-06-26 | 2012-06-22 | 0.088 | 1,854,567 | +171,311 | 0.09% | 162,819 |
| 2012-04-11 | 2012-04-05 | 0.092 | 1,683,256 | -42,828 | 0.10% | 154,068 |
| 2012-03-30 | 2012-03-28 | 0.095 | 1,726,084 | +21,414 | 0.10% | 164,436 |
| 2012-03-29 | 2012-03-27 | 0.088 | 1,704,670 | -133,837 | 0.10% | 149,659 |
| 2012-03-27 | 2012-03-23 | 0.086 | 1,838,507 | +136,513 | 0.11% | 157,975 |
| 2012-03-22 | 2012-03-20 | 0.086 | 1,701,994 | -18,737 | 0.10% | 146,245 |
| 2012-03-21 | 2012-03-19 | 0.090 | 1,720,731 | +37,475 | 0.10% | 154,283 |
| 2012-03-07 | 2012-03-05 | 0.095 | 1,683,256 | -115,100 | 0.10% | 160,356 |
| 2012-03-05 | 2012-03-01 | 0.092 | 1,798,356 | -109,746 | 0.10% | 164,603 |
| 2012-02-29 | 2012-02-27 | 0.092 | 1,908,102 | +214,139 | 0.11% | 174,648 |
| 2012-02-28 | 2012-02-24 | 0.093 | 1,693,963 | -96,363 | 0.10% | 158,212 |
| 2012-02-27 | 2012-02-23 | 0.099 | 1,790,326 | +107,070 | 0.10% | 177,245 |
| 2012-02-15 | 2012-02-13 | 0.103 | 1,683,256 | -40,151 | 0.10% | 172,933 |
| 2012-02-09 | 2012-02-07 | 0.092 | 1,723,407 | -2,677 | 0.10% | 157,743 |
| 2012-02-08 | 2012-02-06 | 0.093 | 1,726,084 | -107,069 | 0.10% | 161,212 |
| 2012-02-06 | 2012-02-02 | 0.097 | 1,833,153 | -8,031 | 0.11% | 178,060 |
| 2012-02-03 | 2012-02-01 | 0.092 | 1,841,184 | -5,353 | 0.11% | 168,523 |
| 2012-02-02 | 2012-01-31 | 0.093 | 1,846,537 | +34,797 | 0.11% | 172,462 |
| 2012-01-31 | 2012-01-27 | 0.101 | 1,811,740 | +117,777 | 0.10% | 182,749 |
| 2012-01-26 | 2012-01-19 | 0.108 | 1,693,963 | -8,031 | 0.10% | 183,526 |
| 2012-01-12 | 2012-01-10 | 0.101 | 1,701,994 | -101,715 | 0.10% | 171,679 |
| 2012-01-10 | 2012-01-06 | 0.103 | 1,803,709 | +109,746 | 0.10% | 185,308 |
| 2011-12-23 | 2011-12-21 | 0.131 | 1,693,963 | -107,070 | 0.10% | 221,497 |
| 2011-12-22 | 2011-12-20 | 0.118 | 1,801,033 | +107,070 | 0.10% | 211,947 |
| 2011-12-20 | 2011-12-16 | 0.142 | 1,693,963 | +10,707 | 0.10% | 240,482 |
| 2011-12-13 | 2011-12-09 | 0.123 | 1,683,256 | -321,208 | 0.10% | 207,520 |
| 2011-12-12 | 2011-12-08 | 0.144 | 2,004,464 | +321,208 | 0.12% | 288,306 |
| 2011-12-07 | 2011-12-05 | 0.140 | 1,683,256 | -53,535 | 0.10% | 235,818 |
| 2011-12-05 | 2011-12-01 | 0.176 | 1,736,791 | +53,535 | 0.10% | 304,958 |
| 2011-11-30 | 2011-11-28 | 0.136 | 1,683,256 | -267,674 | 0.10% | 229,529 |
| 2011-11-29 | 2011-11-25 | 0.131 | 1,950,930 | +267,674 | 0.11% | 255,097 |
| 2011-11-10 | 2011-11-08 | 0.097 | 1,683,256 | -80,302 | 0.10% | 163,500 |
| 2011-11-09 | 2011-11-07 | 0.093 | 1,763,558 | +80,302 | 0.10% | 164,712 |
| 2011-10-25 | 2011-10-21 | 0.097 | 1,683,256 | -5,354 | 0.10% | 163,500 |
| 2011-09-14 | 2011-09-09 | 0.116 | 1,688,610 | -13,384 | 0.12% | 195,563 |
| 2011-08-11 | 2011-08-09 | 0.103 | 1,701,994 | -741,454 | 0.12% | 174,858 |
| 2011-08-10 | 2011-08-08 | 0.099 | 2,443,448 | -2,677 | 0.17% | 241,905 |
| 2011-08-05 | 2011-08-03 | 0.123 | 2,446,125 | +377,419 | 0.17% | 301,570 |
| 2011-07-26 | 2011-07-22 | 0.131 | 2,068,706 | +53,535 | 0.14% | 270,497 |
| 2011-07-22 | 2011-07-20 | 0.129 | 2,015,171 | +428,277 | 0.14% | 259,732 |
| 2011-07-14 | 2011-07-12 | 0.131 | 1,586,894 | -42,828 | 0.11% | 207,497 |
| 2011-06-30 | 2011-06-28 | 0.157 | 1,629,722 | -2,677 | 0.11% | 255,716 |
| 2011-06-29 | 2011-06-27 | 0.149 | 1,632,399 | +2,677 | 0.11% | 243,939 |
| 2011-06-28 | 2011-06-24 | 0.159 | 1,629,722 | -56,211 | 0.11% | 258,760 |
| 2011-06-27 | 2011-06-23 | 0.153 | 1,685,933 | -101,716 | 0.12% | 258,237 |
| 2011-06-24 | 2011-06-22 | 0.149 | 1,787,649 | +45,504 | 0.13% | 267,139 |
| 2011-06-23 | 2011-06-21 | 0.159 | 1,742,145 | -2,676 | 0.12% | 276,610 |
| 2011-06-22 | 2011-06-20 | 0.153 | 1,744,821 | +56,211 | 0.12% | 267,257 |
| 2011-06-17 | 2011-06-15 | 0.163 | 1,688,610 | -21,414 | 0.12% | 274,419 |
| 2011-06-15 | 2011-06-13 | 0.163 | 1,710,024 | +80,302 | 0.12% | 277,899 |
| 2011-06-09 | 2011-06-07 | 0.166 | 1,629,722 | -85,655 | 0.11% | 270,937 |
| 2011-06-01 | 2011-05-30 | 0.187 | 1,715,377 | -13,384 | 0.12% | 320,424 |
| 2011-05-31 | 2011-05-27 | 0.183 | 1,728,761 | -227,522 | 0.12% | 316,465 |
| 2011-05-27 | 2011-05-25 | 0.196 | 1,956,283 | -104,393 | 0.14% | 383,695 |
| 2011-05-26 | 2011-05-24 | 0.196 | 2,060,676 | -152,573 | 0.14% | 404,170 |
| 2011-05-24 | 2011-05-20 | 0.192 | 2,213,249 | -29,444 | 0.15% | 425,826 |
| 2011-05-09 | 2011-05-05 | 0.187 | 2,242,693 | -82,979 | 0.16% | 418,924 |
| 2011-05-06 | 2011-05-04 | 0.187 | 2,325,672 | +82,979 | 0.16% | 434,424 |
| 2011-04-28 | 2011-04-26 | 0.191 | 2,242,693 | -214,139 | 0.16% | 427,302 |
| 2011-04-26 | 2011-04-20 | 0.183 | 2,456,832 | -80,302 | 0.17% | 449,745 |
| 2011-04-21 | 2011-04-19 | 0.183 | 2,537,134 | +5,353 | 0.18% | 464,445 |
| 2011-04-18 | 2011-04-14 | 0.191 | 2,531,781 | +235,553 | 0.18% | 482,382 |
| 2011-04-12 | 2011-04-08 | 0.189 | 2,296,228 | +200,755 | 0.16% | 433,213 |
| 2011-04-07 | 2011-04-04 | 0.189 | 2,095,473 | +13,383 | 0.15% | 395,338 |
| 2011-03-29 | 2011-03-25 | 0.181 | 2,082,090 | -417,570 | 0.15% | 377,256 |
| 2011-03-25 | 2011-03-23 | 0.185 | 2,499,660 | +417,570 | 0.17% | 462,255 |
| 2011-03-22 | 2011-03-18 | 0.189 | 2,082,090 | -53,534 | 0.15% | 392,813 |
| 2011-03-21 | 2011-03-17 | 0.189 | 2,135,624 | +53,534 | 0.15% | 402,913 |
| 2011-03-11 | 2011-03-09 | 0.196 | 2,082,090 | -139,190 | 0.15% | 408,370 |
| 2011-03-10 | 2011-03-08 | 0.187 | 2,221,280 | -107,069 | 0.16% | 414,924 |
| 2011-03-07 | 2011-03-03 | 0.179 | 2,328,349 | +163,281 | 0.16% | 417,527 |
| 2011-03-03 | 2011-03-01 | 0.183 | 2,165,068 | +42,827 | 0.15% | 396,335 |
| 2011-02-21 | 2011-02-17 | 0.217 | 2,122,241 | -168,634 | 0.15% | 459,852 |
| 2011-02-18 | 2011-02-16 | 0.215 | 2,290,875 | +45,505 | 0.16% | 492,112 |
| 2011-02-15 | 2011-02-11 | 0.217 | 2,245,370 | +26,767 | 0.16% | 486,532 |
| 2011-02-11 | 2011-02-09 | 0.230 | 2,218,603 | +42,828 | 0.16% | 509,741 |
| 2011-02-09 | 2011-02-07 | 0.230 | 2,175,775 | +45,504 | 0.15% | 499,901 |
| 2011-01-31 | 2011-01-27 | 0.237 | 2,130,271 | -16,060 | 0.15% | 505,363 |
| 2011-01-28 | 2011-01-26 | 0.237 | 2,146,331 | -61,565 | 0.15% | 509,173 |
| 2011-01-27 | 2011-01-25 | 0.239 | 2,207,896 | +32,121 | 0.15% | 527,902 |
| 2011-01-19 | 2011-01-17 | 0.241 | 2,175,775 | -267,673 | 0.15% | 524,287 |
| 2011-01-12 | 2011-01-10 | 0.263 | 2,443,448 | +321,207 | 0.17% | 643,557 |
| 2010-12-30 | 2010-12-28 | 0.252 | 2,122,241 | -10,710 | 0.15% | 535,172 |
| 2010-12-29 | 2010-12-24 | 0.262 | 2,132,951 | -10,707 | 0.15% | 557,794 |
| 2010-12-22 | 2010-12-20 | 0.258 | 2,143,658 | -5,353 | 0.15% | 552,586 |
| 2010-12-21 | 2010-12-17 | 0.252 | 2,149,011 | +32,121 | 0.15% | 541,923 |
| 2010-12-20 | 2010-12-16 | 0.254 | 2,116,890 | +21,414 | 0.15% | 537,777 |
| 2010-12-17 | 2010-12-15 | 0.258 | 2,095,476 | +42,827 | 0.15% | 540,166 |
| 2010-12-15 | 2010-12-13 | 0.254 | 2,052,649 | +10,707 | 0.14% | 521,457 |
| 2010-12-10 | 2010-12-08 | 0.278 | 2,041,942 | +53,535 | 0.14% | 568,322 |
| 2010-12-01 | 2010-11-29 | 0.273 | 1,988,407 | -82,979 | 0.14% | 542,280 |
| 2010-11-30 | 2010-11-26 | 0.271 | 2,071,386 | +10,707 | 0.14% | 561,040 |
| 2010-11-29 | 2010-11-25 | 0.284 | 2,060,679 | -34,797 | 0.14% | 585,085 |
| 2010-11-26 | 2010-11-24 | 0.280 | 2,095,476 | +64,241 | 0.15% | 587,136 |
| 2010-11-25 | 2010-11-23 | 0.280 | 2,031,235 | +53,535 | 0.14% | 569,137 |
| 2010-11-23 | 2010-11-19 | 0.308 | 1,977,700 | +18,737 | 0.14% | 609,550 |
| 2010-11-18 | 2010-11-16 | 0.316 | 1,958,963 | -16,060 | 0.14% | 618,412 |
| 2010-11-12 | 2010-11-10 | 0.340 | 1,975,023 | -144,544 | 0.14% | 671,442 |
| 2010-11-11 | 2010-11-09 | 0.331 | 2,119,567 | +53,535 | 0.15% | 700,786 |
| 2010-11-10 | 2010-11-08 | 0.331 | 2,066,032 | +80,302 | 0.14% | 683,086 |
| 2010-11-09 | 2010-11-05 | 0.342 | 1,985,730 | +82,978 | 0.14% | 678,792 |
| 2010-11-08 | 2010-11-04 | 0.364 | 1,902,752 | -599,588 | 0.13% | 693,078 |
| 2010-11-03 | 2010-11-01 | 0.288 | 2,502,340 | +5,354 | 0.18% | 719,834 |
| 2010-10-27 | 2010-10-25 | 0.304 | 2,496,986 | -32,121 | 0.17% | 760,272 |
| 2010-10-26 | 2010-10-22 | 0.299 | 2,529,107 | -72,272 | 0.18% | 755,879 |
| 2010-10-22 | 2010-10-20 | 0.290 | 2,601,379 | +3,748 | 0.18% | 753,183 |
| 2010-10-20 | 2010-10-18 | 0.291 | 2,597,631 | +8,030 | 0.18% | 756,950 |
| 2010-10-19 | 2010-10-15 | 0.297 | 2,589,601 | -66,918 | 0.18% | 769,122 |
| 2010-10-18 | 2010-10-14 | 0.297 | 2,656,519 | -37,475 | 0.19% | 788,997 |
| 2010-10-15 | 2010-10-13 | 0.297 | 2,693,994 | +112,423 | 0.19% | 800,127 |
| 2010-10-14 | 2010-10-12 | 0.304 | 2,581,571 | +42,828 | 0.18% | 786,026 |
| 2010-10-08 | 2010-10-06 | 0.306 | 2,538,743 | +66,918 | 0.18% | 777,728 |
| 2010-10-06 | 2010-10-04 | 0.314 | 2,471,825 | -77,625 | 0.17% | 775,697 |
| 2010-10-05 | 2010-09-30 | 0.314 | 2,549,450 | +107,069 | 0.18% | 800,057 |
| 2010-09-30 | 2010-09-28 | 0.314 | 2,442,381 | -53,535 | 0.17% | 766,457 |
| 2010-09-29 | 2010-09-27 | 0.327 | 2,495,916 | +64,242 | 0.17% | 815,893 |
| 2010-09-28 | 2010-09-24 | 0.329 | 2,431,674 | -56,211 | 0.17% | 799,435 |
| 2010-09-27 | 2010-09-22 | 0.329 | 2,487,885 | +74,948 | 0.17% | 817,915 |
| 2010-09-24 | 2010-09-21 | 0.336 | 2,412,937 | -99,039 | 0.17% | 811,304 |
| 2010-09-22 | 2010-09-20 | 0.327 | 2,511,976 | +72,272 | 0.18% | 821,143 |
| 2010-09-21 | 2010-09-17 | 0.327 | 2,439,704 | +278,380 | 0.17% | 797,518 |
| 2010-09-20 | 2010-09-16 | 0.332 | 2,161,324 | +77,625 | 0.15% | 718,629 |
| 2010-09-17 | 2010-09-15 | 0.338 | 2,083,699 | -42,828 | 0.15% | 704,496 |
| 2010-09-16 | 2010-09-14 | 0.340 | 2,126,527 | +74,949 | 0.15% | 722,949 |
| 2010-09-07 | 2010-09-03 | 0.346 | 2,051,578 | -152,574 | 0.16% | 708,965 |
| 2010-08-05 | 2010-08-03 | 0.398 | 2,204,152 | -61,565 | 0.27% | 876,973 |
| 2010-07-09 | 2010-07-07 | 0.381 | 2,265,717 | -32,120 | 0.28% | 863,378 |
| 2010-07-07 | 2010-07-05 | 0.377 | 2,297,837 | +32,120 | 0.28% | 867,033 |
| 2010-07-06 | 2010-07-02 | 0.403 | 2,265,717 | -139,190 | 0.28% | 914,165 |
| 2010-07-02 | 2010-06-29 | 0.379 | 2,404,907 | +37,475 | 0.30% | 911,926 |
| 2010-06-30 | 2010-06-28 | 0.403 | 2,367,432 | +21,413 | 0.29% | 955,205 |
| 2010-06-29 | 2010-06-25 | 0.403 | 2,346,019 | -42,827 | 0.29% | 946,565 |
| 2010-06-28 | 2010-06-24 | 0.403 | 2,388,846 | +160,604 | 0.29% | 963,845 |
| 2010-06-25 | 2010-06-23 | 0.403 | 2,228,242 | -16,061 | 0.28% | 899,045 |
| 2010-06-24 | 2010-06-22 | 0.418 | 2,244,303 | +72,272 | 0.28% | 939,063 |
| 2010-06-22 | 2010-06-18 | 0.446 | 2,172,031 | -281,057 | 0.27% | 969,681 |
| 2010-06-21 | 2010-06-17 | 0.443 | 2,453,088 | +88,332 | 0.30% | 1,085,992 |
| 2010-06-18 | 2010-06-15 | 0.463 | 2,364,756 | +297,118 | 0.29% | 1,095,477 |
| 2010-06-17 | 2010-06-14 | 0.467 | 2,067,638 | -37,475 | 0.26% | 965,561 |
| 2010-06-15 | 2010-06-11 | 0.467 | 2,105,113 | -313,177 | 0.26% | 983,061 |
| 2010-06-09 | 2010-06-07 | 0.400 | 2,418,290 | +26,767 | 0.30% | 966,690 |
| 2010-06-08 | 2010-06-04 | 0.443 | 2,391,523 | -26,767 | 0.30% | 1,058,737 |
| 2010-06-07 | 2010-06-03 | 0.450 | 2,418,290 | -53,535 | 0.30% | 1,088,656 |
| 2010-06-04 | 2010-06-02 | 0.428 | 2,471,825 | -139,190 | 0.31% | 1,057,349 |
| 2010-06-03 | 2010-06-01 | 0.355 | 2,611,015 | +2 | 0.32% | 926,676 |
| 2010-06-02 | 2010-05-31 | 0.372 | 2,611,013 | -26,768 | 0.32% | 970,571 |
| 2010-05-31 | 2010-05-27 | 0.374 | 2,637,781 | -32,120 | 0.33% | 985,448 |
| 2010-05-27 | 2010-05-25 | 0.329 | 2,669,901 | -53,535 | 0.33% | 877,754 |
| 2010-05-26 | 2010-05-24 | 0.351 | 2,723,436 | -85,656 | 0.34% | 956,401 |
| 2010-05-25 | 2010-05-20 | 0.323 | 2,809,092 | -144,543 | 0.35% | 907,773 |
| 2010-05-24 | 2010-05-19 | 0.332 | 2,953,635 | -21,414 | 0.36% | 982,069 |
| 2010-05-19 | 2010-05-17 | 0.344 | 2,975,049 | -133,837 | 0.37% | 1,022,532 |
| 2010-05-18 | 2010-05-14 | 0.349 | 3,108,886 | -58,888 | 0.38% | 1,085,954 |
| 2010-05-17 | 2010-05-13 | 0.362 | 3,167,774 | +160,604 | 0.39% | 1,147,945 |
| 2010-05-14 | 2010-05-12 | 0.362 | 3,007,170 | +32,121 | 0.37% | 1,089,745 |
| 2010-05-13 | 2010-05-11 | 0.377 | 2,975,049 | +48,181 | 0.37% | 1,122,563 |
| 2010-05-12 | 2010-05-10 | 0.402 | 2,926,868 | +42,828 | 0.36% | 1,175,457 |
| 2010-05-11 | 2010-05-07 | 0.396 | 2,884,040 | -364,036 | 0.36% | 1,142,095 |
| 2010-05-10 | 2010-05-06 | 0.405 | 3,248,076 | -1,244,680 | 0.40% | 1,316,591 |
| 2010-05-06 | 2010-05-04 | 0.428 | 4,492,756 | +390,803 | 0.55% | 1,921,823 |
| 2010-05-05 | 2010-05-03 | 0.433 | 4,101,953 | -115,100 | 0.51% | 1,777,640 |
| 2010-05-04 | 2010-04-30 | 0.446 | 4,217,053 | +406,864 | 0.52% | 1,882,661 |
| 2010-05-03 | 2010-04-29 | 0.437 | 3,810,189 | +286,410 | 0.47% | 1,665,434 |
| 2010-04-30 | 2010-04-28 | 0.467 | 3,523,779 | +1,472,203 | 0.44% | 1,645,560 |
| 2010-04-29 | 2010-04-27 | 0.504 | 2,051,576 | +48,181 | 0.25% | 1,034,705 |
| 2010-04-28 | 2010-04-26 | 0.454 | 2,003,395 | -26,768 | 0.25% | 909,364 |
| 2010-04-27 | 2010-04-23 | 0.420 | 2,030,163 | +64,242 | 0.25% | 853,254 |
| 2010-04-26 | 2010-04-22 | 0.430 | 1,965,921 | +141,867 | 0.24% | 844,615 |
| 2010-04-23 | 2010-04-21 | 0.461 | 1,824,054 | +385,449 | 0.23% | 841,588 |
| 2010-04-22 | 2010-04-20 | 0.467 | 1,438,605 | +326,562 | 0.18% | 671,810 |
| 2010-04-21 | 2010-04-19 | 0.495 | 1,112,043 | +133,836 | 0.14% | 550,469 |
| 2010-04-20 | 2010-04-16 | 0.551 | 978,207 | +219,492 | 0.12% | 539,036 |
| 2010-04-19 | 2010-04-15 | 0.579 | 758,715 | -58,888 | 0.09% | 439,345 |
| 2010-04-16 | 2010-04-14 | 0.607 | 817,603 | +32,121 | 0.10% | 496,353 |
| 2010-04-15 | 2010-04-13 | 0.616 | 785,482 | -69,595 | 0.10% | 484,189 |
| 2010-04-14 | 2010-04-12 | 0.616 | 855,077 | -26,768 | 0.11% | 527,089 |
| 2010-04-13 | 2010-04-09 | 0.598 | 881,845 | +224,846 | 0.11% | 527,117 |
| 2010-04-12 | 2010-04-08 | 0.598 | 656,999 | +155,250 | 0.08% | 392,717 |
| 2010-04-08 | 2010-04-01 | 0.663 | 501,749 | +91,009 | 0.06% | 332,721 |
| 2010-04-01 | 2010-03-30 | 0.757 | 410,740 | +10,707 | 0.05% | 310,733 |
| 2010-03-30 | 2010-03-26 | 0.682 | 400,033 | +5,355 | 0.05% | 272,743 |
| 2010-03-22 | 2010-03-18 | 0.794 | 394,678 | -2,676 | 0.05% | 313,326 |
| 2010-03-17 | 2010-03-15 | 0.785 | 397,354 | -53,535 | 0.05% | 311,740 |
| 2010-03-08 | 2010-03-04 | 0.878 | 450,889 | -24,091 | 0.06% | 395,852 |
| 2010-03-03 | 2010-03-01 | 0.859 | 474,980 | +10,707 | 0.09% | 408,130 |
| 2010-03-01 | 2010-02-25 | 0.859 | 464,273 | +2,677 | 0.10% | 398,930 |
| 2010-02-26 | 2010-02-24 | 0.887 | 461,596 | +24,091 | 0.10% | 409,563 |
| 2010-02-22 | 2010-02-18 | 0.934 | 437,505 | +21,413 | 0.11% | 408,619 |
| 2010-02-19 | 2010-02-17 | 0.934 | 416,092 | -16,060 | 0.11% | 388,619 |
| 2010-02-18 | 2010-02-12 | 0.906 | 432,152 | +16,060 | 0.11% | 391,510 |
| 2010-02-09 | 2010-02-05 | 0.934 | 416,092 | -8,030 | 0.14% | 388,619 |
| 2010-02-08 | 2010-02-04 | 0.934 | 424,122 | -32,121 | 0.14% | 396,119 |
| 2010-02-05 | 2010-02-03 | 0.953 | 456,243 | +32,121 | 0.15% | 434,642 |
| 2010-02-04 | 2010-02-02 | 0.915 | 424,122 | -50,858 | 0.15% | 388,197 |
| 2010-02-02 | 2010-01-29 | 0.906 | 474,980 | +42,828 | 0.17% | 430,311 |
| 2010-02-01 | 2010-01-28 | 0.915 | 432,152 | -42,828 | 0.16% | 395,547 |
| 2010-01-29 | 2010-01-27 | 0.906 | 474,980 | -10,707 | 0.17% | 430,311 |
| 2010-01-28 | 2010-01-26 | 0.906 | 485,687 | +5,354 | 0.18% | 440,011 |
| 2010-01-27 | 2010-01-25 | 0.990 | 480,333 | +2,677 | 0.17% | 475,536 |
| 2010-01-26 | 2010-01-22 | 1.009 | 477,656 | +26,767 | 0.17% | 481,808 |
| 2010-01-25 | 2010-01-21 | 0.953 | 450,889 | +53,535 | 0.16% | 429,541 |
| 2010-01-21 | 2010-01-19 | 0.953 | 397,354 | -21,414 | 0.14% | 378,541 |
| 2010-01-15 | 2010-01-13 | 0.766 | 418,768 | -53,535 | 0.15% | 320,717 |
| 2010-01-12 | 2010-01-08 | 0.747 | 472,303 | -5,357 | 0.17% | 352,895 |
| 2010-01-06 | 2010-01-04 | 0.747 | 477,660 | +5,354 | 0.17% | 356,898 |
| 2010-01-05 | 2009-12-31 | 0.747 | 472,306 | -5,354 | 0.17% | 352,897 |
| 2010-01-04 | 2009-12-29 | 0.729 | 477,660 | -2,676 | 0.17% | 347,975 |
| 2009-12-30 | 2009-12-28 | 0.729 | 480,336 | -53,535 | 0.17% | 349,925 |
| 2009-12-08 | 2009-12-04 | 0.738 | 533,871 | -2,677 | 0.19% | 393,911 |
| 2009-12-07 | 2009-12-03 | 0.766 | 536,548 | +26,768 | 0.19% | 410,920 |
| 2009-11-25 | 2009-11-23 | 0.785 | 509,780 | -26,768 | 0.18% | 399,942 |
| 2009-11-24 | 2009-11-20 | 0.766 | 536,548 | +26,768 | 0.19% | 410,920 |
| 2009-11-23 | 2009-11-19 | 0.785 | 509,780 | -16,061 | 0.18% | 399,942 |
| 2009-11-16 | 2009-11-12 | 0.682 | 525,841 | -53,534 | 0.19% | 358,519 |
| 2009-11-11 | 2009-11-09 | 0.719 | 579,375 | -88,333 | 0.21% | 416,664 |
| 2009-11-10 | 2009-11-06 | 0.691 | 667,708 | +88,333 | 0.24% | 461,481 |
| 2009-11-06 | 2009-11-04 | 0.719 | 579,375 | +42,827 | 0.21% | 416,664 |
| 2009-11-05 | 2009-11-03 | 0.700 | 536,548 | +53,535 | 0.19% | 375,842 |
| 2009-10-06 | 2009-10-02 | 0.747 | 483,013 | -32,121 | 0.17% | 360,898 |
| 2009-09-21 | 2009-09-17 | 0.747 | 515,134 | -32,121 | 0.19% | 384,898 |
| 2009-09-17 | 2009-09-15 | 0.747 | 547,255 | -10,707 | 0.20% | 408,898 |
| 2009-09-15 | 2009-09-11 | 0.747 | 557,962 | -10,706 | 0.20% | 416,898 |
| 2009-09-14 | 2009-09-10 | 0.747 | 568,668 | +10,706 | 0.21% | 424,897 |
| 2009-09-08 | 2009-09-04 | 0.794 | 557,962 | +80,302 | 0.20% | 442,954 |
| 2009-08-25 | 2009-08-21 | 0.747 | 477,660 | -37,474 | 0.17% | 356,898 |
| 2009-08-18 | 2009-08-14 | 0.766 | 515,134 | +37,474 | 0.19% | 394,520 |
| 2009-08-10 | 2009-08-06 | 0.831 | 477,660 | +42,828 | 0.17% | 397,049 |
| 2009-08-07 | 2009-08-05 | 0.878 | 434,832 | +10,707 | 0.16% | 381,755 |
| 2009-08-06 | 2009-08-04 | 0.953 | 424,125 | -32,121 | 0.15% | 404,044 |
| 2009-08-05 | 2009-08-03 | 0.953 | 456,246 | +16,061 | 0.16% | 434,645 |
| 2009-08-03 | 2009-07-30 | 0.934 | 440,185 | +32,120 | 0.16% | 411,122 |
| 2009-07-31 | 2009-07-29 | 0.990 | 408,065 | +17,303 | 0.15% | 403,990 |
| 2009-07-30 | 2009-07-28 | 1.046 | 390,762 | +32,121 | 0.14% | 408,757 |
| 2009-07-29 | 2009-07-27 | 0.925 | 358,641 | +37,474 | 0.13% | 331,612 |
| 2009-06-23 | 2009-06-19 | 0.672 | 321,167 | +3 | 0.14% | 215,973 |
| 2009-06-11 | 2009-06-09 | 0.859 | 321,164 | -5,355 | 0.14% | 275,962 |
| 2009-03-27 | 2009-03-25 | 0.392 | 326,519 | +9,385 | 0.14% | 128,083 |
| 2008-09-17 | 2008-09-12 | 0.616 | 317,134 | -16,061 | 0.14% | 195,489 |
| 2008-08-13 | 2008-08-11 | 0.691 | 333,195 | -8,235 | 0.14% | 230,285 |
| 2008-07-23 | 2008-07-21 | 0.710 | 341,430 | -10,707 | 0.15% | 242,354 |
| 2008-07-17 | 2008-07-15 | 0.747 | 352,137 | -26,767 | 0.15% | 263,110 |
| 2008-07-15 | 2008-07-11 | 0.729 | 378,904 | -58,888 | 0.16% | 276,032 |
| 2008-07-14 | 2008-07-10 | 0.729 | 437,792 | +117,776 | 0.19% | 318,932 |
| 2008-05-27 | 2008-05-23 | 0.747 | 320,016 | -2,677 | 0.14% | 239,109 |
| 2008-05-14 | 2008-05-09 | 0.794 | 322,693 | -16,060 | 0.14% | 256,179 |
| 2008-04-18 | 2008-04-16 | 0.523 | 338,753 | +2,676 | 0.14% | 177,177 |
| 2008-04-10 | 2008-04-08 | 0.570 | 336,077 | +5,354 | 0.14% | 191,471 |
| 2008-03-27 | 2008-03-25 | 0.560 | 330,723 | +2 | 0.14% | 185,332 |
| 2007-11-20 | 2007-11-16 | 0.803 | 330,721 | -5,354 | 0.14% | 265,641 |
| 2007-11-14 | 2007-11-12 | 0.841 | 336,075 | +42,908 | 0.14% | 282,497 |
| 2007-11-12 | 2007-11-08 | 0.990 | 293,167 | -42,828 | 0.13% | 290,239 |
| 2007-09-19 | 2007-09-17 | 1.027 | 335,995 | -69,595 | 0.16% | 345,192 |
| 2007-09-18 | 2007-09-14 | 1.009 | 405,590 | -21,414 | 0.20% | 409,116 |
| 2007-09-17 | 2007-09-13 | 0.953 | 427,004 | -40,151 | 0.21% | 406,787 |
| 2007-09-13 | 2007-09-11 | 0.841 | 467,155 | -34,797 | 0.23% | 392,680 |
| 2007-09-11 | 2007-09-07 | 0.841 | 501,952 | -40,151 | 0.24% | 421,929 |
| 2007-08-30 | 2007-08-28 | 0.878 | 542,103 | -5,353 | 0.26% | 475,932 |
| 2007-08-29 | 2007-08-27 | 0.897 | 547,456 | +74,948 | 0.26% | 490,858 |
| 2007-08-27 | 2007-08-23 | 0.953 | 472,508 | -21,414 | 0.23% | 450,137 |
| 2007-08-23 | 2007-08-21 | 0.859 | 493,922 | -2,677 | 0.24% | 424,406 |
| 2007-08-22 | 2007-08-20 | 0.859 | 496,599 | -4,036 | 0.24% | 426,706 |
| 2007-08-21 | 2007-08-17 | 0.785 | 500,635 | -26,767 | 0.24% | 392,768 |
| 2007-08-17 | 2007-08-15 | 0.878 | 527,402 | +2,676 | 0.26% | 463,025 |
| 2007-08-16 | 2007-08-14 | 0.878 | 524,726 | +5,354 | 0.25% | 460,676 |
| 2007-08-13 | 2007-08-09 | 0.859 | 519,372 | -53,535 | 0.25% | 446,274 |
| 2007-08-10 | 2007-08-08 | 0.859 | 572,907 | +53,535 | 0.28% | 492,274 |
| 2007-08-08 | 2007-08-06 | 0.915 | 519,372 | +10,707 | 0.25% | 475,379 |
| 2007-08-03 | 2007-08-01 | 0.990 | 508,665 | -139,190 | 0.25% | 503,585 |
| 2007-08-02 | 2007-07-31 | 1.027 | 647,855 | +58,888 | 0.31% | 665,588 |
| 2007-07-31 | 2007-07-27 | 0.971 | 588,967 | +117,776 | 0.29% | 572,084 |
| 2007-07-30 | 2007-07-26 | 1.121 | 471,191 | -101,716 | 0.23% | 528,097 |
| 2007-07-27 | 2007-07-25 | 0.953 | 572,907 | -10,707 | 0.28% | 545,782 |
| 2007-07-26 | 2007-07-24 | 0.915 | 583,614 | +58,888 | 0.28% | 534,179 |
| 2007-07-20 | 2007-07-18 | 0.878 | 524,726 | -16,060 | 0.25% | 460,676 |
| 2007-07-19 | 2007-07-17 | 0.906 | 540,786 | -58,888 | 0.26% | 489,928 |
| 2007-07-18 | 2007-07-16 | 0.831 | 599,674 | -10,707 | 0.29% | 498,472 |
| 2007-07-17 | 2007-07-13 | 0.869 | 610,381 | +10,707 | 0.30% | 530,175 |
| 2007-07-13 | 2007-07-11 | 0.850 | 599,674 | -18,737 | 0.29% | 509,673 |
| 2007-07-12 | 2007-07-10 | 0.869 | 618,411 | -58,888 | 0.30% | 537,150 |
| 2007-07-11 | 2007-07-09 | 0.859 | 677,299 | +112,422 | 0.33% | 581,974 |
| 2007-07-09 | 2007-07-05 | 0.934 | 564,877 | +10,707 | 0.27% | 527,581 |
| 2007-07-06 | 2007-07-04 | 0.953 | 554,170 | +69,595 | 0.27% | 527,932 |
| 2007-07-05 | 2007-07-03 | 0.990 | 484,575 | -5,353 | 0.23% | 479,736 |
| 2007-07-03 | 2007-06-28 | 1.009 | 489,928 | -32,121 | 0.24% | 494,187 |
| 2007-06-29 | 2007-06-27 | 1.009 | 522,049 | -29,444 | 0.25% | 526,587 |
| 2007-06-28 | 2007-06-26 | 1.009 | 551,493 | -10,707 | 0.27% | 556,287 |
| 2007-06-27 | 2007-06-25 | 1.027 | 562,200 | -82,979 | 0.27% | 577,589 |
| 2007-06-26 | 2007-06-22 | 0.971 | 645,179 | 0.31% | 626,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy