History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 4,250,209,889 | +0 | 80.96% | 242,261,964 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-10-09 | 2025-10-06 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-10-08 | 2025-10-03 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-10-06 | 2025-10-02 | 0.059 | 4,250,209,889 | +0 | 80.96% | 250,762,383 |
| 2025-10-03 | 2025-09-30 | 0.059 | 4,250,209,889 | +0 | 80.96% | 250,762,383 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-30 | 2025-09-26 | 0.059 | 4,250,209,889 | +0 | 80.96% | 250,762,383 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-26 | 2025-09-24 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-24 | 2025-09-22 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,250,209,889 | +0 | 80.96% | 246,512,174 |
| 2025-09-19 | 2025-09-17 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-09-18 | 2025-09-16 | 0.057 | 4,250,209,889 | +0 | 80.96% | 242,261,964 |
| 2025-09-17 | 2025-09-15 | 0.059 | 4,250,209,889 | +0 | 80.96% | 250,762,383 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,250,209,889 | +0 | 80.96% | 242,261,964 |
| 2025-09-10 | 2025-09-08 | 0.057 | 4,250,209,889 | +0 | 80.96% | 242,261,964 |
| 2025-09-09 | 2025-09-05 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-09-08 | 2025-09-04 | 0.062 | 4,250,209,889 | +0 | 80.96% | 263,513,013 |
| 2025-09-05 | 2025-09-03 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-09-04 | 2025-09-02 | 0.063 | 4,250,209,889 | +0 | 80.96% | 267,763,223 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2025-09-02 | 2025-08-29 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,250,209,889 | +0 | 80.96% | 272,013,433 |
| 2025-08-29 | 2025-08-27 | 0.063 | 4,250,209,889 | +0 | 80.96% | 267,763,223 |
| 2025-08-28 | 2025-08-26 | 0.063 | 4,250,209,889 | +0 | 80.96% | 267,763,223 |
| 2025-08-27 | 2025-08-25 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,250,209,889 | +0 | 80.96% | 272,013,433 |
| 2025-08-25 | 2025-08-21 | 0.065 | 4,250,209,889 | +0 | 80.96% | 276,263,643 |
| 2025-08-22 | 2025-08-20 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2025-08-21 | 2025-08-19 | 0.058 | 4,250,209,889 | +0 | 80.96% | 246,512,174 |
| 2025-08-20 | 2025-08-18 | 0.052 | 4,250,209,889 | +0 | 80.96% | 221,010,914 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,250,209,889 | +0 | 80.96% | 204,010,075 |
| 2025-08-18 | 2025-08-14 | 0.050 | 4,250,209,889 | +0 | 80.96% | 212,510,494 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,250,209,889 | +0 | 80.96% | 204,010,075 |
| 2025-08-14 | 2025-08-12 | 0.049 | 4,250,209,889 | +0 | 80.96% | 208,260,285 |
| 2025-08-13 | 2025-08-11 | 0.047 | 4,250,209,889 | +0 | 80.96% | 199,759,865 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,250,209,889 | +0 | 80.96% | 191,259,445 |
| 2025-08-11 | 2025-08-07 | 0.047 | 4,250,209,889 | +0 | 80.96% | 199,759,865 |
| 2025-08-08 | 2025-08-06 | 0.047 | 4,250,209,889 | +0 | 80.96% | 199,759,865 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,250,209,889 | +0 | 80.96% | 204,010,075 |
| 2025-08-06 | 2025-08-04 | 0.047 | 4,250,209,889 | +0 | 80.96% | 199,759,865 |
| 2025-08-05 | 2025-08-01 | 0.045 | 4,250,209,889 | +0 | 80.96% | 191,259,445 |
| 2025-08-04 | 2025-07-31 | 0.046 | 4,250,209,889 | +0 | 80.96% | 195,509,655 |
| 2025-08-01 | 2025-07-30 | 0.046 | 4,250,209,889 | +0 | 80.96% | 195,509,655 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,250,209,889 | +0 | 80.96% | 204,010,075 |
| 2025-07-30 | 2025-07-28 | 0.046 | 4,250,209,889 | +0 | 80.96% | 195,509,655 |
| 2025-07-29 | 2025-07-25 | 0.056 | 4,250,209,889 | +0 | 80.96% | 238,011,754 |
| 2025-07-28 | 2025-07-24 | 0.048 | 4,250,209,889 | +0 | 80.96% | 204,010,075 |
| 2025-07-25 | 2025-07-23 | 0.049 | 4,250,209,889 | +0 | 80.96% | 208,260,285 |
| 2025-07-24 | 2025-07-22 | 0.052 | 4,250,209,889 | +0 | 80.96% | 221,010,914 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,250,209,889 | +0 | 80.96% | 208,260,285 |
| 2025-07-22 | 2025-07-18 | 0.051 | 4,250,209,889 | +0 | 80.96% | 216,760,704 |
| 2025-07-21 | 2025-07-17 | 0.046 | 4,250,209,889 | +0 | 80.96% | 195,509,655 |
| 2025-07-18 | 2025-07-16 | 0.040 | 4,250,209,889 | +0 | 80.96% | 170,008,396 |
| 2025-07-17 | 2025-07-15 | 0.039 | 4,250,209,889 | +0 | 80.96% | 165,758,186 |
| 2025-07-16 | 2025-07-14 | 0.042 | 4,250,209,889 | +0 | 80.96% | 178,508,815 |
| 2025-07-15 | 2025-07-11 | 0.038 | 4,250,209,889 | +0 | 80.96% | 161,507,976 |
| 2025-07-14 | 2025-07-10 | 0.042 | 4,250,209,889 | +0 | 80.96% | 178,508,815 |
| 2025-07-11 | 2025-07-09 | 0.035 | 4,250,209,889 | +0 | 80.96% | 148,757,346 |
| 2025-07-10 | 2025-07-08 | 0.035 | 4,250,209,889 | +0 | 80.96% | 148,757,346 |
| 2025-07-09 | 2025-07-07 | 0.034 | 4,250,209,889 | +0 | 80.96% | 144,507,136 |
| 2025-07-08 | 2025-07-04 | 0.035 | 4,250,209,889 | +0 | 80.96% | 148,757,346 |
| 2025-07-07 | 2025-07-03 | 0.035 | 4,250,209,889 | +0 | 80.96% | 148,757,346 |
| 2025-07-04 | 2025-07-02 | 0.035 | 4,250,209,889 | +0 | 80.96% | 148,757,346 |
| 2025-07-03 | 2025-06-30 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2025-07-02 | 2025-06-27 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2025-06-30 | 2025-06-26 | 0.039 | 4,250,209,889 | +0 | 80.96% | 165,758,186 |
| 2025-06-27 | 2025-06-25 | 0.037 | 4,250,209,889 | +0 | 80.96% | 157,257,766 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,250,209,889 | +0 | 80.96% | 161,507,976 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,250,209,889 | +0 | 80.96% | 170,008,396 |
| 2025-06-24 | 2025-06-20 | 0.031 | 4,250,209,889 | +0 | 80.96% | 131,756,507 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-06-20 | 2025-06-18 | 0.037 | 4,250,209,889 | +0 | 80.96% | 157,257,766 |
| 2025-06-19 | 2025-06-17 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-06-18 | 2025-06-16 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,250,209,889 | +0 | 80.96% | 127,506,297 |
| 2025-06-16 | 2025-06-12 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-06-12 | 2025-06-10 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-06-11 | 2025-06-09 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-06-10 | 2025-06-06 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-06-09 | 2025-06-05 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-06-05 | 2025-06-03 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-06-04 | 2025-06-02 | 0.031 | 4,250,209,889 | +0 | 80.96% | 131,756,507 |
| 2025-06-03 | 2025-05-30 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-06-02 | 2025-05-29 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-05-30 | 2025-05-28 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-05-29 | 2025-05-27 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-28 | 2025-05-26 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-26 | 2025-05-22 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-05-23 | 2025-05-21 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-05-22 | 2025-05-20 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-05-21 | 2025-05-19 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-05-20 | 2025-05-16 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-05-19 | 2025-05-15 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-05-16 | 2025-05-14 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-15 | 2025-05-13 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-14 | 2025-05-12 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-12 | 2025-05-08 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-09 | 2025-05-07 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-05-08 | 2025-05-06 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-05-07 | 2025-05-02 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-06 | 2025-04-30 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-05-02 | 2025-04-29 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-04-30 | 2025-04-28 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-04-29 | 2025-04-25 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-04-28 | 2025-04-24 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-04-25 | 2025-04-23 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-04-23 | 2025-04-17 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-04-22 | 2025-04-16 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-04-17 | 2025-04-15 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-04-16 | 2025-04-14 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-04-15 | 2025-04-11 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-04-14 | 2025-04-10 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-04-11 | 2025-04-09 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-04-10 | 2025-04-08 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-04-09 | 2025-04-07 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2025-04-08 | 2025-04-03 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-04-07 | 2025-04-02 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-04-03 | 2025-04-01 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-04-02 | 2025-03-31 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-04-01 | 2025-03-28 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-31 | 2025-03-27 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-03-28 | 2025-03-26 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-03-27 | 2025-03-25 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-26 | 2025-03-24 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-25 | 2025-03-21 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-24 | 2025-03-20 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-21 | 2025-03-19 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-20 | 2025-03-18 | 0.030 | 4,250,209,889 | +0 | 80.96% | 127,506,297 |
| 2025-03-19 | 2025-03-17 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-03-18 | 2025-03-14 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-03-14 | 2025-03-12 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-03-13 | 2025-03-11 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-03-12 | 2025-03-10 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-03-11 | 2025-03-07 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-07 | 2025-03-05 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-03-06 | 2025-03-04 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-03-05 | 2025-03-03 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4,250,209,889 | +0 | 80.96% | 119,005,877 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-02-26 | 2025-02-24 | 0.029 | 4,250,209,889 | +0 | 80.96% | 123,256,087 |
| 2025-02-25 | 2025-02-21 | 0.030 | 4,250,209,889 | +0 | 80.96% | 127,506,297 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,250,209,889 | +0 | 80.96% | 127,506,297 |
| 2025-02-21 | 2025-02-19 | 0.031 | 4,250,209,889 | +0 | 80.96% | 131,756,507 |
| 2025-02-20 | 2025-02-18 | 0.031 | 4,250,209,889 | +0 | 80.96% | 131,756,507 |
| 2025-02-19 | 2025-02-17 | 0.031 | 4,250,209,889 | +0 | 80.96% | 131,756,507 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,250,209,889 | +0 | 80.96% | 131,756,507 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-02-07 | 2025-02-05 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-02-06 | 2025-02-04 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-02-05 | 2025-02-03 | 0.034 | 4,250,209,889 | +0 | 80.96% | 144,507,136 |
| 2025-02-04 | 2025-01-28 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2025-02-03 | 2025-01-24 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2025-01-27 | 2025-01-23 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,250,209,889 | +0 | 80.96% | 127,506,297 |
| 2025-01-22 | 2025-01-20 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,250,209,889 | +0 | 80.96% | 136,006,716 |
| 2025-01-17 | 2025-01-15 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-16 | 2025-01-14 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-15 | 2025-01-13 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-14 | 2025-01-10 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-13 | 2025-01-09 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-10 | 2025-01-08 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-09 | 2025-01-07 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-08 | 2025-01-06 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-07 | 2025-01-03 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-06 | 2025-01-02 | 0.033 | 4,250,209,889 | +0 | 80.96% | 140,256,926 |
| 2025-01-03 | 2024-12-31 | 0.034 | 4,250,209,889 | +0 | 80.96% | 144,507,136 |
| 2025-01-02 | 2024-12-27 | 0.035 | 4,250,209,889 | +0 | 80.96% | 148,757,346 |
| 2024-12-30 | 2024-12-24 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2024-12-27 | 2024-12-20 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2024-12-23 | 2024-12-19 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2024-12-20 | 2024-12-18 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2024-12-19 | 2024-12-17 | 0.036 | 4,250,209,889 | +0 | 80.96% | 153,007,556 |
| 2024-12-18 | 2024-12-16 | 0.037 | 4,250,209,889 | +0 | 80.96% | 157,257,766 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,250,209,889 | +0 | 80.96% | 170,008,396 |
| 2024-12-16 | 2024-12-12 | 0.040 | 4,250,209,889 | +0 | 80.96% | 170,008,396 |
| 2024-12-13 | 2024-12-11 | 0.041 | 4,250,209,889 | +0 | 80.96% | 174,258,605 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,250,209,889 | +0 | 80.96% | 170,008,396 |
| 2024-12-11 | 2024-12-09 | 0.043 | 4,250,209,889 | +0 | 80.96% | 182,759,025 |
| 2024-12-10 | 2024-12-06 | 0.040 | 4,250,209,889 | +0 | 80.96% | 170,008,396 |
| 2024-12-09 | 2024-12-05 | 0.040 | 4,250,209,889 | +0 | 80.96% | 170,008,396 |
| 2024-12-06 | 2024-12-04 | 0.041 | 4,250,209,889 | +0 | 80.96% | 174,258,605 |
| 2024-12-05 | 2024-12-03 | 0.042 | 4,250,209,889 | +0 | 80.96% | 178,508,815 |
| 2024-12-04 | 2024-12-02 | 0.042 | 4,250,209,889 | +0 | 80.96% | 178,508,815 |
| 2024-12-03 | 2024-11-29 | 0.044 | 4,250,209,889 | +0 | 80.96% | 187,009,235 |
| 2024-12-02 | 2024-11-28 | 0.044 | 4,250,209,889 | +0 | 80.96% | 187,009,235 |
| 2024-11-29 | 2024-11-27 | 0.043 | 4,250,209,889 | +0 | 80.96% | 182,759,025 |
| 2024-11-28 | 2024-11-26 | 0.043 | 4,250,209,889 | +0 | 80.96% | 182,759,025 |
| 2024-11-27 | 2024-11-25 | 0.043 | 4,250,209,889 | +0 | 80.96% | 182,759,025 |
| 2024-11-26 | 2024-11-22 | 0.043 | 4,250,209,889 | +0 | 80.96% | 182,759,025 |
| 2024-11-25 | 2024-11-21 | 0.044 | 4,250,209,889 | +0 | 80.96% | 187,009,235 |
| 2024-11-22 | 2024-11-20 | 0.046 | 4,250,209,889 | +0 | 80.96% | 195,509,655 |
| 2024-11-21 | 2024-11-19 | 0.046 | 4,250,209,889 | +0 | 80.96% | 195,509,655 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,250,209,889 | +0 | 80.96% | 195,509,655 |
| 2024-11-19 | 2024-11-15 | 0.049 | 4,250,209,889 | +0 | 80.96% | 208,260,285 |
| 2024-11-18 | 2024-11-14 | 0.050 | 4,250,209,889 | +0 | 80.96% | 212,510,494 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,250,209,889 | +0 | 80.96% | 212,510,494 |
| 2024-11-14 | 2024-11-12 | 0.051 | 4,250,209,889 | +0 | 80.96% | 216,760,704 |
| 2024-11-13 | 2024-11-11 | 0.054 | 4,250,209,889 | +0 | 80.96% | 229,511,334 |
| 2024-11-12 | 2024-11-08 | 0.055 | 4,250,209,889 | +0 | 80.96% | 233,761,544 |
| 2024-11-11 | 2024-11-07 | 0.056 | 4,250,209,889 | +0 | 80.96% | 238,011,754 |
| 2024-11-08 | 2024-11-06 | 0.054 | 4,250,209,889 | +0 | 80.96% | 229,511,334 |
| 2024-11-07 | 2024-11-05 | 0.056 | 4,250,209,889 | +0 | 80.96% | 238,011,754 |
| 2024-11-06 | 2024-11-04 | 0.056 | 4,250,209,889 | +0 | 80.96% | 238,011,754 |
| 2024-11-05 | 2024-11-01 | 0.059 | 4,250,209,889 | +0 | 80.96% | 250,762,383 |
| 2024-11-04 | 2024-10-31 | 0.060 | 4,250,209,889 | +0 | 80.96% | 255,012,593 |
| 2024-11-01 | 2024-10-30 | 0.058 | 4,250,209,889 | +0 | 80.96% | 246,512,174 |
| 2024-10-31 | 2024-10-29 | 0.054 | 4,250,209,889 | +0 | 80.96% | 229,511,334 |
| 2024-10-30 | 2024-10-28 | 0.062 | 4,250,209,889 | +0 | 80.96% | 263,513,013 |
| 2024-10-29 | 2024-10-25 | 0.062 | 4,250,209,889 | +0 | 80.96% | 263,513,013 |
| 2024-10-28 | 2024-10-24 | 0.064 | 4,250,209,889 | +0 | 80.96% | 272,013,433 |
| 2024-10-25 | 2024-10-23 | 0.066 | 4,250,209,889 | +0 | 80.96% | 280,513,853 |
| 2024-10-24 | 2024-10-22 | 0.066 | 4,250,209,889 | +0 | 80.96% | 280,513,853 |
| 2024-10-23 | 2024-10-21 | 0.066 | 4,250,209,889 | +0 | 80.96% | 280,513,853 |
| 2024-10-22 | 2024-10-18 | 0.063 | 4,250,209,889 | +0 | 80.96% | 267,763,223 |
| 2024-10-21 | 2024-10-17 | 0.061 | 4,250,209,889 | +0 | 80.96% | 259,262,803 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,250,209,889 | +0 | 80.96% | 272,013,433 |
| 2024-10-17 | 2024-10-15 | 0.058 | 4,250,209,889 | +0 | 80.96% | 246,512,174 |
| 2024-10-16 | 2024-10-14 | 0.065 | 4,250,209,889 | +0 | 80.96% | 276,263,643 |
| 2024-10-15 | 2024-10-10 | 0.068 | 4,250,209,889 | +0 | 80.96% | 289,014,272 |
| 2024-10-14 | 2024-10-09 | 0.067 | 4,250,209,889 | +0 | 80.96% | 284,764,063 |
| 2024-10-10 | 2024-10-08 | 0.066 | 4,250,209,889 | +0 | 80.96% | 280,513,853 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,250,209,889 | +0 | 80.96% | 331,516,371 |
| 2024-10-08 | 2024-10-04 | 0.091 | 4,250,209,889 | +0 | 80.96% | 386,769,100 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,250,209,889 | +0 | 80.96% | 807,539,879 |
| 2024-10-04 | 2024-10-02 | 0.025 | 4,250,209,889 | +0 | 80.96% | 106,255,247 |
| 2024-10-03 | 2024-09-30 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-10-02 | 2024-09-27 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-30 | 2024-09-26 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-27 | 2024-09-25 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-26 | 2024-09-24 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-25 | 2024-09-23 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-24 | 2024-09-20 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-23 | 2024-09-19 | 0.017 | 4,250,209,889 | +0 | 80.96% | 72,253,568 |
| 2024-09-20 | 2024-09-17 | 0.020 | 4,250,209,889 | +0 | 80.96% | 85,004,198 |
| 2024-09-19 | 2024-09-16 | 0.020 | 4,250,209,889 | +0 | 80.96% | 85,004,198 |
| 2024-09-17 | 2024-09-13 | 0.020 | 4,250,209,889 | +0 | 80.96% | 85,004,198 |
| 2024-09-16 | 2024-09-12 | 0.024 | 4,250,209,889 | +0 | 80.96% | 102,005,037 |
| 2024-09-13 | 2024-09-11 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-12 | 2024-09-10 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-11 | 2024-09-09 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-10 | 2024-09-05 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-09 | 2024-09-04 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-05 | 2024-09-03 | 0.018 | 4,250,209,889 | +0 | 80.96% | 76,503,778 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,250,209,889 | +0 | 80.96% | 89,254,408 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,250,209,889 | +0 | 80.96% | 89,254,408 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,250,209,889 | +0 | 80.96% | 89,254,408 |
| 2024-08-30 | 2024-08-28 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-29 | 2024-08-27 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-27 | 2024-08-23 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-26 | 2024-08-22 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-23 | 2024-08-21 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-22 | 2024-08-20 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-21 | 2024-08-19 | 0.023 | 4,250,209,889 | +0 | 80.96% | 97,754,827 |
| 2024-08-20 | 2024-08-16 | 0.023 | 4,250,209,889 | +0 | 80.96% | 97,754,827 |
| 2024-08-19 | 2024-08-15 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-16 | 2024-08-14 | 0.022 | 4,250,209,889 | +0 | 80.96% | 93,504,618 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,250,209,889 | +0 | 80.96% | 89,254,408 |
| 2024-08-14 | 2024-08-12 | 0.023 | 4,250,209,889 | +0 | 80.96% | 97,754,827 |
| 2024-08-13 | 2024-08-09 | 0.023 | 4,250,209,889 | +0 | 80.96% | 97,754,827 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2024-08-09 | 2024-08-07 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2024-08-08 | 2024-08-06 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2024-08-07 | 2024-08-05 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2024-08-06 | 2024-08-02 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2024-08-05 | 2024-08-01 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2024-08-02 | 2024-07-31 | 0.027 | 4,250,209,889 | +0 | 80.96% | 114,755,667 |
| 2024-08-01 | 2024-07-30 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2024-07-31 | 2024-07-29 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2024-07-30 | 2024-07-26 | 0.026 | 4,250,209,889 | +0 | 80.96% | 110,505,457 |
| 2024-07-29 | 2024-07-25 | 0.023 | 4,250,209,889 | +4,700,000 | 80.96% | 97,754,827 |
| 2024-03-06 | 2024-03-04 | 0.036 | 4,245,509,889 | +3,937,234,889 | 80.87% | 152,838,356 |
| 2023-12-18 | 2023-12-14 | 0.038 | 308,275,000 | -100,138,212 | 5.87% | 11,714,450 |
| 2023-12-13 | 2023-12-11 | 0.029 | 408,413,212 | +1,115,000 | 7.78% | 11,843,983 |
| 2023-10-03 | 2023-09-28 | 0.045 | 407,298,212 | -124,875,000 | 7.76% | 18,328,420 |
| 2023-08-02 | 2023-07-31 | 0.039 | 532,173,212 | -385,000 | 10.14% | 20,754,755 |
| 2023-07-20 | 2023-07-18 | 0.032 | 532,558,212 | -1,475,000 | 10.14% | 17,041,863 |
| 2023-06-28 | 2023-06-26 | 0.037 | 534,033,212 | +5,620,000 | 10.17% | 19,759,229 |
| 2023-03-14 | 2023-03-10 | 0.061 | 528,413,212 | -7,615,000 | 10.06% | 32,233,206 |
| 2022-10-27 | 2022-10-25 | 0.055 | 536,028,212 | -70,000,000 | 10.21% | 29,481,552 |
| 2022-09-08 | 2022-09-06 | 0.080 | 606,028,212 | +150,000,000 | 11.54% | 48,482,257 |
| 2022-08-02 | 2022-07-29 | 0.070 | 456,028,212 | +65,000,000 | 8.69% | 31,921,975 |
| 2022-07-13 | 2022-07-11 | 0.080 | 391,028,212 | +385,000 | 7.45% | 31,282,257 |
| 2022-06-28 | 2022-06-24 | 0.083 | 390,643,212 | +50,000,000 | 7.44% | 32,423,387 |
| 2022-06-09 | 2022-06-07 | 0.085 | 340,643,212 | +1,475,000 | 6.49% | 28,954,673 |
| 2022-04-26 | 2022-04-22 | 0.071 | 339,168,212 | -910,000 | 6.46% | 24,080,943 |
| 2020-10-16 | 2020-10-14 | 0.118 | 340,078,212 | +595,000 | 6.48% | 40,129,229 |
| 2020-10-15 | 2020-10-12 | 0.116 | 339,483,212 | +560,000 | 6.47% | 39,380,053 |
| 2020-10-14 | 2020-10-09 | 0.116 | 338,923,212 | +1,155,000 | 6.46% | 39,315,093 |
| 2020-10-12 | 2020-10-08 | 0.109 | 337,768,212 | +7,215,000 | 6.43% | 36,816,735 |
| 2020-10-09 | 2020-10-07 | 0.100 | 330,553,212 | +500,000 | 6.30% | 33,055,321 |
| 2020-10-07 | 2020-10-05 | 0.108 | 330,053,212 | +1,280,000 | 6.29% | 35,645,747 |
| 2020-10-06 | 2020-09-30 | 0.095 | 328,773,212 | +1,910,000 | 6.26% | 31,233,455 |
| 2020-09-30 | 2020-09-28 | 0.085 | 326,863,212 | +930,000 | 6.23% | 27,783,373 |
| 2020-09-24 | 2020-09-22 | 0.077 | 325,933,212 | +2,455,000 | 6.21% | 25,096,857 |
| 2020-09-23 | 2020-09-21 | 0.087 | 323,478,212 | +15,715,000 | 6.16% | 28,142,604 |
| 2020-08-07 | 2020-08-05 | 0.077 | 307,763,212 | +70,000,000 | 5.86% | 23,697,767 |
| 2020-07-24 | 2020-07-22 | 0.075 | 237,763,212 | +50,000,000 | 4.53% | 17,832,241 |
| 2019-12-23 | 2019-12-19 | 0.195 | 187,763,212 | -400,000 | 3.58% | 36,613,826 |
| 2019-12-19 | 2019-12-17 | 0.184 | 188,163,212 | +84,380,000 | 3.58% | 34,622,031 |
| 2019-12-03 | 2019-11-29 | 0.193 | 103,783,212 | +100,138,212 | 1.98% | 20,030,160 |
| 2019-11-26 | 2019-11-22 | 0.192 | 3,645,000 | -3,170,000 | 0.07% | 699,840 |
| 2019-09-26 | 2019-09-24 | 0.197 | 6,815,000 | +3,170,000 | 0.13% | 1,342,555 |
| 2019-05-15 | 2019-05-10 | 0.833 | 3,645,000 | +1,458,000 | 0.07% | 3,037,500 |
| 2019-04-09 | 2019-04-04 | 0.700 | 2,187,000 | -50,628,000 | 0.07% | 1,530,900 |
| 2019-02-15 | 2019-02-13 | 0.467 | 52,815,000 | +39,000,000 | 1.68% | 24,647,000 |
| 2018-11-29 | 2018-11-27 | 0.533 | 13,815,000 | +1,176,000 | 0.44% | 7,368,000 |
| 2018-11-02 | 2018-10-31 | 0.467 | 12,639,000 | +120,000 | 0.40% | 5,898,200 |
| 2018-09-05 | 2018-09-03 | 0.850 | 12,519,000 | +156,000 | 0.40% | 10,641,150 |
| 2018-09-03 | 2018-08-30 | 0.825 | 12,363,000 | +36,000 | 0.39% | 10,199,475 |
| 2018-08-31 | 2018-08-29 | 0.933 | 12,327,000 | +72,000 | 0.39% | 11,505,200 |
| 2018-08-30 | 2018-08-28 | 0.917 | 12,255,000 | +156,000 | 0.39% | 11,233,750 |
| 2018-08-29 | 2018-08-27 | 0.933 | 12,099,000 | +357,000 | 0.38% | 11,292,400 |
| 2018-08-28 | 2018-08-24 | 0.900 | 11,742,000 | +702,000 | 0.37% | 10,567,800 |
| 2018-08-27 | 2018-08-23 | 0.900 | 11,040,000 | +7,164,000 | 0.35% | 9,936,000 |
| 2018-08-24 | 2018-08-22 | 2.134 | 3,876,000 | +1,734,000 | 0.12% | 8,272,510 |
| 2018-08-23 | 2018-08-21 | 2.159 | 2,142,000 | +720,216 | 0.07% | 4,625,434 |
| 2018-07-30 | 2018-07-26 | 1.933 | 1,421,784 | +1,192,785 | 0.07% | 2,748,900 |
| 2018-06-13 | 2018-06-11 | 2.009 | 228,999 | +159,304 | 0.01% | 460,000 |
| 2018-06-08 | 2018-06-06 | 1.959 | 69,695 | -921,969 | 0.00% | 136,499 |
| 2018-06-07 | 2018-06-05 | 1.959 | 991,664 | +69,695 | 0.05% | 1,942,199 |
| 2018-05-11 | 2018-05-09 | 1.607 | 921,969 | +151,338 | 0.04% | 1,481,600 |
| 2018-04-23 | 2018-04-19 | 2.285 | 770,631 | +770,631 | 0.04% | 1,760,850 |
| 2017-06-02 | 2017-05-31 | 3.562 | 0 | -15,720 | ||
| 2017-05-23 | 2017-05-19 | 3.206 | 15,720 | +15,720 | 0.00% | 50,400 |
| 2016-09-22 | 2016-09-20 | 2.918 | 0 | -37,359 | ||
| 2015-05-13 | 2015-05-11 | 2.998 | 37,359 | +37,359 | 0.01% | 112,000 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy