History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 12,459,770 +0 0.24% 710,207
2025-10-13 2025-10-09 0.060 12,459,770 +0 0.24% 747,586
2025-10-10 2025-10-08 0.060 12,459,770 +0 0.24% 747,586
2025-10-09 2025-10-06 0.061 12,459,770 +0 0.24% 760,046
2025-10-08 2025-10-03 0.061 12,459,770 +0 0.24% 760,046
2025-10-06 2025-10-02 0.059 12,459,770 +0 0.24% 735,126
2025-10-03 2025-09-30 0.059 12,459,770 +0 0.24% 735,126
2025-10-02 2025-09-29 0.060 12,459,770 +0 0.24% 747,586
2025-09-30 2025-09-26 0.059 12,459,770 +0 0.24% 735,126
2025-09-29 2025-09-25 0.060 12,459,770 +0 0.24% 747,586
2025-09-26 2025-09-24 0.061 12,459,770 +0 0.24% 760,046
2025-09-25 2025-09-23 0.060 12,459,770 +2,040,000 0.24% 747,586
2025-06-04 2025-06-02 0.031 10,419,770 -3,000 0.20% 323,013
2025-02-20 2025-02-18 0.031 10,422,770 -25,000 0.20% 323,106
2024-11-20 2024-11-18 0.046 10,447,770 -760,000 0.20% 480,597
2024-10-14 2024-10-09 0.067 11,207,770 -15,000 0.21% 750,921
2024-10-08 2024-10-04 0.091 11,222,770 -680,000 0.21% 1,021,272
2024-10-07 2024-10-03 0.190 11,902,770 +700,000 0.23% 2,261,526
2024-04-03 2024-03-28 0.030 11,202,770 -395,000 0.21% 336,083
2024-03-26 2024-03-22 0.036 11,597,770 -230,000 0.22% 417,520
2024-03-20 2024-03-18 0.033 11,827,770 -490,000 0.23% 390,316
2024-01-22 2024-01-18 0.033 12,317,770 -760,000 0.23% 406,486
2024-01-18 2024-01-16 0.037 13,077,770 -110,000 0.25% 483,877
2023-12-08 2023-12-06 0.027 13,187,770 -100,000 0.25% 356,070
2023-08-02 2023-07-31 0.039 13,287,770 -200,000 0.25% 518,223
2023-07-31 2023-07-27 0.038 13,487,770 -200,000 0.26% 512,535
2023-07-27 2023-07-25 0.038 13,687,770 -200,000 0.26% 520,135
2023-05-17 2023-05-15 0.050 13,887,770 -300,000 0.26% 694,388
2023-03-09 2023-03-07 0.070 14,187,770 -200,000 0.27% 993,144
2023-02-22 2023-02-20 0.065 14,387,770 -200,000 0.27% 935,205
2023-02-21 2023-02-17 0.063 14,587,770 -160,000 0.28% 919,030
2022-12-08 2022-12-06 0.071 14,747,770 -200,000 0.28% 1,047,092
2022-11-28 2022-11-24 0.064 14,947,770 -270,000 0.28% 956,657
2022-11-17 2022-11-15 0.074 15,217,770 -200,000 0.29% 1,126,115
2022-11-15 2022-11-11 0.064 15,417,770 -190,000 0.29% 986,737
2022-11-03 2022-11-01 0.054 15,607,770 -950,000 0.30% 842,820
2022-10-20 2022-10-18 0.069 16,557,770 -220,000 0.32% 1,142,486
2022-10-14 2022-10-12 0.069 16,777,770 -190,000 0.32% 1,157,666
2021-11-03 2021-11-01 0.104 16,967,770 -1,000,000 0.32% 1,764,648
2021-01-08 2021-01-06 0.093 17,967,770 -110,000 0.34% 1,671,003
2021-01-04 2020-12-29 0.100 18,077,770 -200,000 0.34% 1,807,777
2020-11-12 2020-11-10 0.094 18,277,770 -2,950 0.35% 1,718,110
2020-11-11 2020-11-09 0.091 18,280,720 -7,200 0.35% 1,663,546
2020-09-24 2020-09-22 0.077 18,287,920 -750,000 0.35% 1,408,170
2020-09-23 2020-09-21 0.087 19,037,920 -290,000 0.36% 1,656,299
2020-09-18 2020-09-16 0.104 19,327,920 +100,000 0.37% 2,010,104
2020-09-14 2020-09-10 0.100 19,227,920 +1,200,000 0.37% 1,922,792
2020-09-04 2020-09-02 0.104 18,027,920 -100,000 0.34% 1,874,904
2020-08-27 2020-08-25 0.100 18,127,920 +100,000 0.35% 1,812,792
2020-07-20 2020-07-16 0.080 18,027,920 -50,000 0.34% 1,442,234
2020-06-15 2020-06-11 0.073 18,077,920 +50,000 0.34% 1,319,688
2019-12-30 2019-12-24 0.184 18,027,920 -40,000 0.34% 3,317,137
2019-12-03 2019-11-29 0.193 18,067,920 -15,000 0.34% 3,487,109
2019-11-27 2019-11-25 0.185 18,082,920 -60,000 0.34% 3,345,340
2019-10-09 2019-10-04 0.185 18,142,920 +800,000 0.35% 3,356,440
2019-05-29 2019-05-27 0.221 17,342,920 +100,000 0.33% 3,832,785
2019-05-27 2019-05-23 0.270 17,242,920 -100,000 0.33% 4,655,588
2019-05-15 2019-05-10 0.833 17,342,920 +6,937,168 0.33% 14,452,433
2019-04-30 2019-04-26 0.758 10,405,752 -51,000 0.33% 7,891,029
2019-04-25 2019-04-23 0.692 10,456,752 -87,000 0.33% 7,232,587
2019-04-17 2019-04-15 0.667 10,543,752 +60,000 0.33% 7,029,168
2019-04-12 2019-04-10 0.675 10,483,752 +18,000 0.33% 7,076,533
2019-04-08 2019-04-03 0.700 10,465,752 +60,000 0.33% 7,326,026
2019-04-01 2019-03-28 0.650 10,405,752 -30,000 0.33% 6,763,739
2019-03-27 2019-03-25 0.567 10,435,752 -30,000 0.33% 5,913,593
2018-11-28 2018-11-26 0.425 10,465,752 -300,000 0.33% 4,447,945
2018-11-22 2018-11-20 0.467 10,765,752 -348,000 0.34% 5,024,018
2018-11-05 2018-11-01 0.467 11,113,752 -96,000 0.35% 5,186,418
2018-11-02 2018-10-31 0.467 11,209,752 -150,000 0.36% 5,231,218
2018-11-01 2018-10-30 0.450 11,359,752 -270,000 0.36% 5,111,888
2018-10-31 2018-10-29 0.458 11,629,752 -120,000 0.37% 5,330,303
2018-10-29 2018-10-25 0.475 11,749,752 -432,000 0.37% 5,581,132
2018-10-24 2018-10-22 0.550 12,181,752 -126,000 0.39% 6,699,964
2018-10-18 2018-10-15 0.550 12,307,752 -60,000 0.39% 6,769,264
2018-09-14 2018-09-12 0.650 12,367,752 -24,000 0.39% 8,039,039
2018-09-13 2018-09-11 0.650 12,391,752 +9,000 0.39% 8,054,639
2018-09-10 2018-09-06 0.775 12,382,752 -120,000 0.39% 9,596,633
2018-09-04 2018-08-31 0.867 12,502,752 +120,000 0.40% 10,835,718
2018-08-23 2018-08-21 2.159 12,382,752 +4,163,518 0.39% 26,739,311
2018-06-29 2018-06-27 1.883 8,219,234 -278,781 0.39% 15,478,440
2018-06-28 2018-06-26 1.682 8,498,015 -2,632,491 0.41% 14,296,407
2018-06-06 2018-06-04 2.034 11,130,506 -7,965 0.53% 22,637,816
2018-05-11 2018-05-09 1.607 11,138,471 -2,702,186 0.53% 17,899,469
2018-05-10 2018-05-08 1.607 13,840,657 -463,972 0.66% 22,241,869
2018-05-09 2018-05-07 1.758 14,304,629 -294,711 0.68% 25,142,545
2018-05-07 2018-05-03 1.858 14,599,340 -796,518 0.70% 27,126,861
2018-04-30 2018-04-26 1.808 15,395,858 -1,059,368 0.74% 27,833,703
2018-04-23 2018-04-19 2.285 16,455,226 -8,604,382 0.79% 37,599,307
2018-04-18 2018-04-16 2.310 25,059,608 -1,826,415 1.20% 57,889,086
2018-04-17 2018-04-13 2.360 26,886,023 -517,737 1.29% 63,458,385
2018-04-16 2018-04-12 2.310 27,403,760 -386,311 1.31% 63,304,207
2018-04-12 2018-04-10 2.335 27,790,071 -39,825 1.33% 64,894,397
2018-04-09 2018-04-04 2.461 27,829,896 -921,970 1.33% 68,481,340
2018-03-29 2018-03-27 2.486 28,751,866 -5,974 1.38% 71,471,982
2018-03-14 2018-03-12 2.486 28,757,840 -75,669 1.38% 71,486,832
2018-02-28 2018-02-26 2.712 28,833,509 -238,955 1.38% 78,190,834
2018-02-27 2018-02-23 2.662 29,072,464 -563,536 1.39% 77,378,855
2018-02-23 2018-02-21 2.536 29,636,000 -101,556 1.42% 75,158,059
2018-02-13 2018-02-09 2.410 29,737,556 -406,224 1.42% 71,682,163
2018-02-09 2018-02-07 2.636 30,143,780 -167,269 1.44% 79,473,365
2018-02-08 2018-02-06 2.636 30,311,049 +9,108,179 1.45% 79,914,366
2018-02-07 2018-02-05 2.862 21,202,870 -398,258 1.01% 60,692,370
2018-02-06 2018-02-02 2.812 21,601,128 -121,469 1.03% 60,747,589
2018-02-05 2018-02-01 2.812 21,722,597 -1,593,036 1.04% 61,089,189
2018-02-02 2018-01-31 3.164 23,315,633 -6,631,009 1.12% 73,765,340
2018-01-23 2018-01-19 2.561 29,946,642 -195,147 1.43% 76,697,798
2018-01-16 2018-01-12 2.511 30,141,789 -9,390,943 1.44% 75,683,920
2018-01-15 2018-01-11 2.461 39,532,732 -167,269 1.89% 97,278,642
2018-01-11 2018-01-09 2.561 39,700,001 -2,132,676 1.90% 101,677,599
2018-01-10 2018-01-08 2.360 41,832,677 -1,491,479 2.00% 98,736,585
2018-01-09 2018-01-05 2.461 43,324,156 -489,858 2.07% 106,608,242
2018-01-08 2018-01-04 2.511 43,814,014 -1,103,177 2.10% 110,013,919
2018-01-05 2018-01-03 2.536 44,917,191 -230,990 2.15% 113,911,758
2018-01-04 2018-01-02 2.511 45,148,181 -17,922 2.16% 113,363,919
2018-01-03 2017-12-29 2.536 45,166,103 -493,841 2.16% 114,543,009
2018-01-02 2017-12-28 2.536 45,659,944 -145,364 2.18% 115,795,409
2017-12-29 2017-12-27 2.586 45,805,308 -71,687 2.19% 118,464,336
2017-12-20 2017-12-18 2.486 45,876,995 +65,713 2.19% 114,041,981
2017-12-18 2017-12-14 2.611 45,811,282 +29,869 2.19% 119,630,076
2017-12-15 2017-12-13 2.611 45,781,413 -79,652 2.19% 119,552,077
2017-12-14 2017-12-12 2.611 45,861,065 -1,218,672 2.19% 119,760,078
2017-12-13 2017-12-11 2.662 47,079,737 -59,739 2.25% 125,306,756
2017-12-08 2017-12-06 2.611 47,139,476 +11,948 2.25% 123,098,478
2017-12-07 2017-12-05 2.687 47,127,528 -326,572 2.25% 126,617,295
2017-12-06 2017-12-04 2.611 47,454,100 -51,774 2.27% 123,920,077
2017-12-05 2017-12-01 2.662 47,505,874 -131,425 2.27% 126,440,956
2017-12-04 2017-11-30 2.762 47,637,299 -428,128 2.28% 131,575,312
2017-12-01 2017-11-29 2.712 48,065,427 -489,859 2.30% 130,344,033
2017-11-30 2017-11-28 2.687 48,555,286 -489,858 2.32% 130,453,245
2017-11-29 2017-11-27 2.636 49,045,144 -191,164 2.35% 129,306,366
2017-11-28 2017-11-24 2.812 49,236,308 -579,467 2.35% 138,464,390
2017-11-27 2017-11-23 2.762 49,815,775 -238,955 2.38% 137,592,312
2017-11-24 2017-11-22 2.712 50,054,730 -133,417 2.39% 135,738,633
2017-11-23 2017-11-21 2.837 50,188,147 -225,016 2.40% 142,401,380
2017-11-20 2017-11-16 2.963 50,413,163 -139,391 2.41% 149,369,025
2017-11-07 2017-11-03 3.088 50,552,554 +1,992 2.42% 156,128,723
2017-11-02 2017-10-31 3.264 50,550,562 -91,600 2.42% 165,007,595
2017-11-01 2017-10-30 3.289 50,642,162 -617,301 2.42% 166,578,186
2017-10-31 2017-10-27 3.365 51,259,463 -181,208 2.45% 172,469,953
2017-10-30 2017-10-26 3.365 51,440,671 -302,677 2.46% 173,079,653
2017-10-27 2017-10-25 3.340 51,743,348 -535,658 2.47% 172,798,815
2017-10-26 2017-10-24 3.264 52,279,006 -119,477 2.50% 170,649,597
2017-10-25 2017-10-23 3.264 52,398,483 -511,763 2.51% 171,039,595
2017-10-24 2017-10-20 3.289 52,910,246 -155,321 2.53% 174,038,636
2017-10-23 2017-10-19 3.239 53,065,567 -274,798 2.54% 171,884,657
2017-10-20 2017-10-18 3.264 53,340,365 -151,339 2.55% 174,114,095
2017-10-18 2017-10-16 3.365 53,491,704 -292,720 2.56% 179,980,654
2017-10-17 2017-10-13 3.340 53,784,424 -238,955 2.57% 179,615,064
2017-10-16 2017-10-12 3.314 54,023,379 -927,943 2.58% 179,056,573
2017-10-13 2017-10-11 3.264 54,951,322 -1,065,343 2.63% 179,372,595
2017-10-12 2017-10-10 3.340 56,016,665 -320,598 2.68% 187,069,715
2017-10-11 2017-10-09 3.314 56,337,263 -59,739 2.69% 186,725,774
2017-10-10 2017-10-06 3.264 56,397,002 -266,833 2.70% 184,091,596
2017-10-09 2017-10-04 3.289 56,663,835 -95,582 2.71% 186,385,384
2017-10-06 2017-10-03 3.390 56,759,417 -129,435 2.71% 192,400,541
2017-10-04 2017-09-29 3.365 56,888,852 -213,068 2.72% 191,410,854
2017-10-03 2017-09-28 3.289 57,101,920 -99,565 2.73% 187,826,385
2017-09-29 2017-09-27 3.214 57,201,485 -109,521 2.74% 183,845,019
2017-09-28 2017-09-26 3.314 57,311,006 -55,756 2.74% 189,953,175
2017-09-27 2017-09-25 3.340 57,366,762 +5,974 2.74% 191,578,413
2017-09-26 2017-09-22 3.486 57,360,788 -649,162 2.74% 199,961,446
2017-09-25 2017-09-21 3.130 58,009,950 +766,409 2.77% 181,559,173
2017-09-22 2017-09-20 3.104 57,243,541 -64,845 2.77% 177,703,882
2017-09-19 2017-09-15 3.155 57,308,386 -139,514 2.78% 180,821,661
2017-09-18 2017-09-14 3.104 57,447,900 -235,798 2.78% 178,338,283
2017-09-06 2017-09-04 3.130 57,683,698 -286,888 2.80% 180,538,071
2017-09-05 2017-09-01 3.308 57,970,586 -49,125 2.81% 191,761,596
2017-09-04 2017-08-31 3.282 58,019,711 -104,144 2.81% 190,447,758
2017-09-01 2017-08-30 3.359 58,123,855 -793,854 2.82% 195,226,575
2017-08-31 2017-08-29 3.257 58,917,709 -483,387 2.86% 191,896,217
2017-08-30 2017-08-28 3.181 59,401,096 -33,404 2.88% 188,936,151
2017-08-29 2017-08-25 3.130 59,434,500 -39,300 2.88% 186,017,720
2017-08-28 2017-08-24 3.257 59,473,800 -72,705 2.88% 193,707,417
2017-08-11 2017-08-09 2.901 59,546,505 +39,300 2.89% 172,731,570
2017-08-07 2017-08-03 3.053 59,507,205 +19,650 2.88% 181,702,704
2017-07-31 2017-07-27 3.104 59,487,555 -314,398 2.88% 184,670,082
2017-07-28 2017-07-26 2.850 59,801,953 -1,296,890 2.90% 170,429,191
2017-07-26 2017-07-24 3.003 61,098,843 -141,479 2.96% 183,453,324
2017-07-24 2017-07-20 3.079 61,240,322 -143,444 2.97% 188,552,992
2017-07-21 2017-07-19 3.104 61,383,766 -15,720 2.98% 190,556,581
2017-07-19 2017-07-17 3.282 61,399,486 +62,879 2.98% 201,541,756
2017-07-18 2017-07-14 3.308 61,336,607 -31,439 2.97% 202,896,097
2017-07-17 2017-07-13 3.333 61,368,046 -308,503 2.97% 204,561,634
2017-07-14 2017-07-12 3.359 61,676,549 -503,037 2.99% 207,159,374
2017-07-13 2017-07-11 3.282 62,179,586 +47,160 3.01% 204,102,408
2017-07-12 2017-07-10 3.257 62,132,426 +31,440 3.01% 202,366,618
2017-07-06 2017-07-04 3.181 62,100,986 +41,265 3.01% 197,523,650
2017-07-05 2017-07-03 3.155 62,059,721 +78,599 3.01% 195,813,259
2017-07-04 2017-06-30 3.282 61,981,122 -58,950 3.00% 203,450,957
2017-07-03 2017-06-29 3.130 62,040,072 +392,998 3.01% 194,172,623
2017-06-30 2017-06-28 3.053 61,647,074 +241,693 2.99% 188,236,703
2017-06-19 2017-06-15 3.206 61,405,381 +39,300 2.98% 196,873,639
2017-06-14 2017-06-12 3.359 61,366,081 -37,335 2.97% 206,116,573
2017-06-12 2017-06-08 3.359 61,403,416 -86,460 2.98% 206,241,974
2017-06-09 2017-06-07 3.410 61,489,876 -353,697 2.98% 209,661,654
2017-06-08 2017-06-06 3.181 61,843,573 +1,965 3.00% 196,704,900
2017-06-06 2017-06-02 3.282 61,841,608 +55,020 3.00% 202,993,007
2017-06-05 2017-06-01 3.461 61,786,588 -19,650 2.99% 213,817,730
2017-06-02 2017-05-31 3.562 61,806,238 +868,523 3.00% 220,176,487
2017-05-31 2017-05-26 3.410 60,937,715 -3,930 2.95% 207,778,954
2017-05-29 2017-05-25 3.384 60,941,645 -112,004 2.95% 206,241,665
2017-05-25 2017-05-23 3.308 61,053,649 -76,634 2.96% 201,960,097
2017-05-24 2017-05-22 3.308 61,130,283 +375,312 2.96% 202,213,595
2017-05-23 2017-05-19 3.206 60,754,971 +139,514 2.94% 194,788,340
2017-05-22 2017-05-18 3.181 60,615,457 +70,740 2.94% 192,798,650
2017-05-19 2017-05-17 3.130 60,544,717 +267,238 2.93% 189,492,470
2017-05-12 2017-05-10 3.104 60,277,479 +125,759 2.92% 187,122,281
2017-05-09 2017-05-05 3.155 60,151,720 -29,475 2.92% 189,793,060
2017-04-26 2017-04-24 3.104 60,181,195 -117,899 2.92% 186,823,382
2017-04-25 2017-04-21 3.028 60,299,094 +3,930 2.92% 182,586,364
2017-04-19 2017-04-13 3.130 60,295,164 -3,930 2.92% 188,711,421
2017-04-18 2017-04-12 3.130 60,299,094 -39,300 2.92% 188,723,721
2017-04-13 2017-04-11 3.130 60,338,394 -78,599 2.92% 188,846,722
2017-04-12 2017-04-10 3.079 60,416,993 -39,300 2.93% 186,018,042
2017-04-11 2017-04-07 3.053 60,456,293 -137,549 2.93% 184,600,704
2017-04-10 2017-04-06 3.003 60,593,842 -112,004 2.94% 181,937,025
2017-04-07 2017-04-05 3.079 60,705,846 -294,748 2.94% 186,907,392
2017-04-06 2017-04-03 3.130 61,000,594 +3,930 2.96% 190,919,271
2017-04-03 2017-03-30 3.206 60,996,664 -345,838 2.96% 195,563,239
2017-03-31 2017-03-29 3.384 61,342,502 -74,669 2.97% 207,598,265
2017-03-30 2017-03-28 3.461 61,417,171 -78,600 2.98% 212,539,331
2017-03-28 2017-03-24 3.461 61,495,771 -66,809 2.98% 212,811,333
2017-03-27 2017-03-23 3.435 61,562,580 -192,569 2.98% 211,476,042
2017-03-24 2017-03-22 3.511 61,755,149 +106,110 2.99% 216,851,711
2017-03-23 2017-03-21 3.613 61,649,039 +39,299 3.27% 222,753,865
2017-03-20 2017-03-16 3.588 61,609,740 +5,895 3.26% 221,044,178
2017-03-17 2017-03-15 3.613 61,603,845 -78,599 3.26% 222,590,567
2017-03-16 2017-03-14 3.588 61,682,444 -1,965 3.27% 221,305,027
2017-03-14 2017-03-10 3.461 61,684,409 -192,569 3.27% 213,464,131
2017-03-13 2017-03-09 3.562 61,876,978 -188,638 3.28% 220,428,489
2017-03-10 2017-03-08 3.511 62,065,616 -86,460 3.29% 217,941,908
2017-03-09 2017-03-07 3.486 62,152,076 -176,848 3.29% 216,664,021
2017-03-08 2017-03-06 3.435 62,328,924 -901,929 3.30% 214,108,540
2017-03-07 2017-03-03 3.562 63,230,853 -662,200 3.35% 225,251,488
2017-03-06 2017-03-02 3.588 63,893,053 -235,798 3.38% 229,236,277
2017-03-03 2017-03-01 3.715 64,128,851 -328,153 3.40% 238,241,222
2017-03-02 2017-02-28 3.562 64,457,004 -353,698 3.41% 229,619,488
2017-03-01 2017-02-27 3.562 64,810,702 +66,810 3.43% 230,879,490
2017-02-28 2017-02-24 3.588 64,743,892 +19,650 3.43% 232,288,927
2017-02-27 2017-02-23 3.639 64,724,242 +53,054 3.43% 235,512,305
2017-02-24 2017-02-22 3.562 64,671,188 -23,579 3.43% 230,382,490
2017-02-23 2017-02-21 3.690 64,694,767 +7,860 3.43% 238,697,433
2017-02-21 2017-02-17 3.842 64,686,907 -157,199 3.43% 248,544,368
2017-02-20 2017-02-16 3.740 64,844,106 -3,930 3.44% 242,548,411
2017-02-17 2017-02-15 4.097 64,848,036 -129,689 3.44% 265,664,360
2017-02-16 2017-02-14 4.148 64,977,725 -15,720 3.44% 269,502,438
2017-02-14 2017-02-10 4.071 64,993,445 -165,059 3.44% 264,606,271
2017-02-13 2017-02-09 3.969 65,158,504 -139,514 3.45% 258,646,315
2017-02-10 2017-02-08 4.071 65,298,018 +290,818 3.46% 265,846,272
2017-02-09 2017-02-07 4.249 65,007,200 +31,440 3.44% 276,241,246
2017-02-07 2017-02-03 4.504 64,975,760 -39,300 3.44% 292,641,037
2017-02-06 2017-02-02 4.580 65,015,060 -9,825 3.44% 297,781,056
2017-02-02 2017-01-27 4.351 65,024,885 +275,098 3.44% 282,934,753
2017-02-01 2017-01-25 4.249 64,749,787 -39,300 3.43% 275,147,397
2017-01-26 2017-01-24 4.275 64,789,087 -86,459 3.43% 276,962,987
2017-01-25 2017-01-23 4.148 64,875,546 -20,799,375 3.44% 269,078,639
2017-01-24 2017-01-20 4.300 85,674,921 -18,097,519 4.54% 368,426,627
2017-01-23 2017-01-19 4.300 103,772,440 +131,654 5.50% 446,251,127
2017-01-20 2017-01-18 4.580 103,640,786 +467,667 5.49% 474,694,058
2017-01-19 2017-01-17 4.529 103,173,119 -13,755 5.47% 467,301,478
2017-01-18 2017-01-16 4.173 103,186,874 -200,428 5.47% 430,604,830
2017-01-17 2017-01-13 4.199 103,387,302 -149,339 5.48% 434,071,967
2017-01-16 2017-01-12 3.944 103,536,641 -17,685 5.48% 408,353,575
2017-01-13 2017-01-11 3.944 103,554,326 -247,588 5.49% 408,423,325
2017-01-12 2017-01-10 3.868 103,801,914 +357,627 5.50% 401,475,957
2017-01-11 2017-01-09 4.046 103,444,287 -7,860 5.48% 418,518,083
2017-01-10 2017-01-06 3.791 103,452,147 -78,599 5.48% 392,225,991
2017-01-09 2017-01-05 3.588 103,530,746 +605,215 5.48% 371,448,876
2017-01-06 2017-01-04 3.435 102,925,531 +351,733 5.45% 353,563,543
2017-01-05 2017-01-03 3.282 102,573,798 -127,724 5.43% 336,695,056
2017-01-04 2016-12-30 3.003 102,701,522 +139,514 5.44% 308,368,125
2017-01-03 2016-12-29 2.977 102,562,008 +392,997 5.43% 305,339,485
2016-12-30 2016-12-28 2.977 102,169,011 +155,234 5.41% 304,169,486
2016-12-23 2016-12-21 3.003 102,013,777 -92,355 5.76% 306,303,125
2016-12-20 2016-12-16 3.028 102,106,132 -196,498 5.77% 309,178,566
2016-12-16 2016-12-14 2.748 102,302,630 +1,367,630 5.78% 281,139,033
2016-12-14 2016-12-12 2.850 100,935,000 +39,300 5.70% 287,653,990
2016-12-13 2016-12-09 2.824 100,895,700 -62,880 5.70% 284,974,650
2016-12-12 2016-12-08 2.799 100,958,580 -324,223 5.70% 282,583,312
2016-12-07 2016-12-05 2.850 101,282,803 +108,075 5.72% 288,645,192
2016-12-06 2016-12-02 2.901 101,174,728 -178,814 5.72% 293,486,068
2016-12-05 2016-12-01 2.901 101,353,542 -275,098 5.73% 294,004,769
2016-12-02 2016-11-30 2.646 101,628,640 +82,529 5.74% 268,942,877
2016-12-01 2016-11-29 2.595 101,546,111 -19,650 5.74% 263,556,699
2016-11-30 2016-11-28 2.621 101,565,761 +345,838 5.74% 266,192,089
2016-11-29 2016-11-25 2.595 101,219,923 +306,538 5.72% 262,710,098
2016-11-25 2016-11-23 2.672 100,913,385 -844,944 5.70% 269,617,865
2016-11-24 2016-11-22 2.646 101,758,329 -306,538 5.75% 269,286,076
2016-11-23 2016-11-21 2.621 102,064,867 -104,144 5.77% 267,500,188
2016-11-21 2016-11-17 2.621 102,169,011 -805,644 5.77% 267,773,137
2016-11-17 2016-11-15 2.545 102,974,655 +14,501,261 5.82% 262,023,919
2016-11-10 2016-11-08 2.621 88,473,394 -78,600 15.00% 231,878,512
2016-11-09 2016-11-07 2.646 88,551,994 -117,899 15.01% 234,337,761
2016-11-08 2016-11-04 2.621 88,669,893 -345,837 15.03% 232,393,513
2016-11-07 2016-11-03 2.621 89,015,730 -275,098 15.09% 233,299,912
2016-11-04 2016-11-02 2.570 89,290,828 -880,314 15.14% 229,476,817
2016-11-03 2016-11-01 2.570 90,171,142 -184,709 15.29% 231,739,218
2016-11-02 2016-10-31 2.570 90,355,851 -235,798 15.32% 232,213,918
2016-11-01 2016-10-28 2.595 90,591,649 -305,359 15.36% 235,125,065
2016-10-28 2016-10-26 2.646 90,897,008 +33,405 15.41% 240,543,441
2016-10-27 2016-10-25 2.748 90,863,603 -302,608 15.40% 249,703,312
2016-10-26 2016-10-24 2.774 91,166,211 -41,265 15.45% 252,854,680
2016-10-20 2016-10-18 2.799 91,207,476 -412,647 15.46% 255,289,948
2016-10-19 2016-10-17 2.697 91,620,123 -7,859 15.53% 247,119,677
2016-10-18 2016-10-14 2.723 91,627,982 -78,600 15.53% 249,472,393
2016-10-17 2016-10-13 2.672 91,706,582 +9,186,309 15.55% 245,019,359
2016-10-14 2016-10-12 2.891 82,520,273 -235,799 13.99% 238,555,425
2016-10-13 2016-10-11 2.998 82,756,072 +2,874,421 14.03% 248,097,723
2016-10-12 2016-10-07 2.971 79,881,651 -315,684 14.24% 237,342,164
2016-10-11 2016-10-06 2.971 80,197,335 -1,272,073 14.30% 238,280,115
2016-10-06 2016-10-04 2.944 81,469,408 -112,077 14.53% 239,878,946
2016-10-05 2016-10-03 2.891 81,581,485 -37,359 14.55% 235,841,511
2016-10-03 2016-09-29 2.891 81,618,844 -37,359 14.55% 235,949,511
2016-09-30 2016-09-28 2.864 81,656,203 -70,982 14.56% 233,871,793
2016-09-28 2016-09-26 2.891 81,727,185 -121,417 14.57% 236,262,711
2016-09-27 2016-09-23 2.891 81,848,602 -37,359 14.60% 236,613,711
2016-09-23 2016-09-21 2.944 81,885,961 -453,912 14.60% 241,105,447
2016-09-22 2016-09-20 2.918 82,339,873 -44,831 14.68% 240,237,930
2016-09-21 2016-09-19 2.998 82,384,704 -310,079 14.69% 246,984,384
2016-09-19 2016-09-14 3.051 82,694,783 -147,568 14.75% 252,341,017
2016-09-15 2016-09-13 2.757 82,842,351 -194,267 14.77% 228,399,173
2016-09-13 2016-09-09 2.837 83,036,618 -184,927 14.81% 235,602,776
2016-09-12 2016-09-08 2.757 83,221,545 -229,758 14.84% 229,444,623
2016-09-09 2016-09-07 2.784 83,451,303 -330,627 14.88% 232,311,842
2016-09-08 2016-09-06 2.811 83,781,930 -74,718 14.94% 235,474,859
2016-09-07 2016-09-05 2.757 83,856,648 -149,436 14.95% 231,195,624
2016-09-05 2016-09-01 2.811 84,006,084 -37,359 14.98% 236,104,859
2016-08-31 2016-08-29 2.811 84,043,443 -37,359 14.99% 236,209,859
2016-08-30 2016-08-26 2.811 84,080,802 -373,590 14.99% 236,314,859
2016-08-29 2016-08-25 2.837 84,454,392 -186,794 15.06% 239,625,478
2016-08-26 2016-08-24 2.811 84,641,186 -37,359 15.09% 237,889,857
2016-08-25 2016-08-23 2.811 84,678,545 -89,662 15.10% 237,994,857
2016-08-24 2016-08-22 2.891 84,768,207 -177,455 15.12% 245,053,911
2016-08-23 2016-08-19 2.811 84,945,662 -147,568 15.15% 238,745,608
2016-08-19 2016-08-17 2.811 85,093,230 -26,152 15.17% 239,160,358
2016-08-18 2016-08-16 2.811 85,119,382 +392,270 15.18% 239,233,860
2016-08-17 2016-08-15 2.703 84,727,112 -85,926 15.11% 229,059,687
2016-08-16 2016-08-12 2.811 84,813,038 +87,794 15.12% 238,372,859
2016-08-12 2016-08-10 2.516 84,725,244 +37,359 15.11% 213,179,563
2016-08-10 2016-08-08 2.864 84,687,885 +353,042 15.10% 242,554,843
2016-08-04 2016-08-01 2.918 84,334,843 +93,398 15.04% 246,058,530
2016-08-03 2016-07-29 2.944 84,241,445 +351,174 15.02% 248,040,946
2016-08-01 2016-07-28 2.944 83,890,271 +362,382 14.96% 247,006,948
2016-07-29 2016-07-27 2.918 83,527,889 +168,116 14.89% 243,704,130
2016-07-28 2016-07-26 2.944 83,359,773 +319,419 14.86% 245,444,947
2016-07-27 2016-07-25 2.757 83,040,354 -149,436 14.81% 228,945,074
2016-07-26 2016-07-22 2.891 83,189,790 +171,852 14.83% 240,490,912
2016-07-20 2016-07-18 2.811 83,017,938 +106,473 14.80% 233,327,607
2016-07-19 2016-07-15 2.703 82,911,465 -336,231 14.78% 224,151,087
2016-07-18 2016-07-14 2.677 83,247,696 +476,327 14.84% 222,831,769
2016-07-15 2016-07-13 2.463 82,771,369 +186,795 14.76% 203,832,228
2016-07-14 2016-07-12 2.543 82,584,574 +9,340 14.73% 210,003,931
2016-07-13 2016-07-11 2.543 82,575,234 -3,736 14.72% 209,980,180
2016-07-07 2016-07-05 2.543 82,578,970 -20,548 14.73% 209,989,681
2016-07-06 2016-07-04 2.543 82,599,518 -9,339 14.73% 210,041,932
2016-06-28 2016-06-24 2.382 82,608,857 +22,415 14.73% 196,798,374
2016-06-08 2016-06-06 2.677 82,586,442 -18,680 14.73% 221,061,770
2016-06-01 2016-05-30 2.650 82,605,122 -65,378 14.73% 218,900,653
2016-05-23 2016-05-19 2.677 82,670,500 -67,246 14.74% 221,286,770
2016-05-20 2016-05-18 2.703 82,737,746 -11,208 14.75% 223,681,438
2016-05-04 2016-04-29 2.971 82,748,954 +18,680 14.76% 245,861,416
2016-05-03 2016-04-28 3.078 82,730,274 +37,359 14.75% 254,663,785
2016-04-28 2016-04-26 3.319 82,692,915 +41,095 14.75% 274,469,994
2016-04-27 2016-04-25 3.346 82,651,820 +11,207 14.74% 276,545,961
2016-04-26 2016-04-22 3.319 82,640,613 -22,415 14.74% 274,296,396
2016-04-25 2016-04-21 3.346 82,663,028 +14,944 14.74% 276,583,462
2016-04-21 2016-04-19 3.292 82,648,084 +63,510 14.74% 272,108,926
2016-04-19 2016-04-15 3.373 82,584,574 -24,283 14.73% 278,531,530
2016-04-18 2016-04-14 3.399 82,608,857 -59,775 14.73% 280,824,646
2016-04-15 2016-04-13 3.292 82,668,632 -37,359 14.74% 272,176,578
2016-04-12 2016-04-08 3.212 82,705,991 -48,567 14.75% 265,658,124
2016-04-08 2016-04-06 2.891 82,754,558 +11,208 14.76% 239,232,713
2016-04-07 2016-04-05 2.677 82,743,350 -127,020 14.75% 221,481,770
2016-03-24 2016-03-22 2.195 82,870,370 -748 14.78% 181,893,850
2016-03-23 2016-03-21 2.248 82,871,118 -70,982 14.78% 186,331,968
2016-03-21 2016-03-17 2.168 82,942,100 +18,677,963 14.79% 179,831,154
2016-03-18 2016-03-16 2.115 64,264,137 -52,303 11.46% 135,894,117
2016-03-16 2016-03-14 2.141 64,316,440 -1,867 11.47% 137,726,297
2016-03-14 2016-03-10 2.195 64,318,307 -8,827,930 11.47% 141,173,552
2016-03-11 2016-03-09 2.222 73,146,237 -89,163,294 13.04% 162,508,083
2016-03-10 2016-03-08 2.195 162,309,531 +74,718 28.94% 356,256,471
2016-03-09 2016-03-07 2.248 162,234,813 +11,208 28.93% 364,777,653
2016-03-08 2016-03-04 2.222 162,223,605 -442,704 28.93% 360,410,161
2016-03-07 2016-03-03 1.981 162,666,309 -169,983 29.01% 322,206,441
2016-03-04 2016-03-02 2.222 162,836,292 -29,888 29.04% 361,771,360
2016-03-03 2016-03-01 2.248 162,866,180 -37,359 29.04% 366,197,253
2016-02-29 2016-02-25 2.141 162,903,539 +24,284 29.05% 348,839,289
2016-02-25 2016-02-23 2.088 162,879,255 +52,302 29.04% 340,067,605
2016-02-24 2016-02-22 2.088 162,826,953 +84,058 29.04% 339,958,407
2016-02-22 2016-02-18 2.115 162,742,895 +18,680 29.02% 344,139,097
2016-02-18 2016-02-16 2.088 162,724,215 -188,663 29.02% 339,743,905
2016-02-05 2016-02-03 1.793 162,912,878 +37,359 29.05% 292,169,653
2016-02-03 2016-02-01 1.820 162,875,519 -93,464,719 29.04% 296,462,394
2016-02-02 2016-01-29 1.874 256,340,238 +31,755 45.71% 480,307,878
2016-02-01 2016-01-28 1.847 256,308,483 -82,189 45.70% 473,387,687
2016-01-29 2016-01-27 1.927 256,390,672 +44,830 45.72% 494,128,159
2016-01-25 2016-01-21 2.141 256,345,842 +61,643 45.71% 548,935,289
2016-01-22 2016-01-20 2.195 256,284,199 +28,019 45.70% 562,523,370
2016-01-21 2016-01-19 2.356 256,256,180 +9,108,121 45.70% 603,617,617
2016-01-20 2016-01-18 2.248 247,148,059 -61,642 44.07% 555,701,254
2016-01-19 2016-01-15 2.329 247,209,701 +112,077 44.08% 575,691,276
2016-01-15 2016-01-13 2.356 247,097,624 -72,850 44.06% 582,044,417
2016-01-14 2016-01-12 2.409 247,170,474 +9,134,273 44.08% 595,448,199
2016-01-13 2016-01-11 2.382 238,036,201 -659,386 42.45% 567,071,608
2016-01-11 2016-01-07 2.356 238,695,587 +37,359 42.56% 562,253,216
2016-01-08 2016-01-06 2.489 238,658,228 -965,730 42.56% 594,106,422
2016-01-07 2016-01-05 2.463 239,623,958 -87,794 42.73% 590,096,381
2016-01-06 2016-01-04 2.516 239,711,752 -1,311,300 42.75% 603,145,464
2016-01-05 2015-12-31 2.382 241,023,052 -115,813 42.98% 574,187,157
2016-01-04 2015-12-29 2.382 241,138,865 -108,341 43.00% 574,463,058
2015-12-30 2015-12-28 2.436 241,247,206 -240,966 43.02% 587,636,240
2015-12-29 2015-12-24 2.463 241,488,172 +44,831 43.06% 594,687,182
2015-12-21 2015-12-17 2.382 241,443,341 -59,774 43.05% 575,188,408
2015-12-18 2015-12-16 2.409 241,503,115 -168,116 43.06% 581,795,198
2015-12-17 2015-12-15 2.409 241,671,231 -151,304 43.09% 582,200,200
2015-12-15 2015-12-11 2.409 241,822,535 +72,850 43.12% 582,564,700
2015-12-14 2015-12-10 2.463 241,749,685 -82,189 43.11% 595,331,182
2015-12-11 2015-12-09 2.516 241,831,874 -513,686 43.12% 608,479,962
2015-12-10 2015-12-08 2.463 242,345,560 +37,359 43.21% 596,798,580
2015-12-09 2015-12-07 2.489 242,308,201 +93,102,336 43.21% 603,192,521
2015-12-08 2015-12-04 2.489 149,205,865 -149,436 26.61% 371,427,222
2015-12-07 2015-12-03 2.516 149,355,301 -261,513 26.63% 375,797,063
2015-11-30 2015-11-26 2.356 149,616,814 +373,590 26.68% 352,426,016
2015-11-26 2015-11-24 2.409 149,243,224 +336,231 31.94% 359,535,698
2015-11-24 2015-11-20 2.222 148,906,993 +113,945 31.86% 330,824,810
2015-11-23 2015-11-19 2.222 148,793,048 +37,359 31.84% 330,571,660
2015-11-20 2015-11-18 2.222 148,755,689 -20,548 31.83% 330,488,660
2015-11-19 2015-11-17 2.248 148,776,237 +220,418 31.84% 334,516,653
2015-11-18 2015-11-16 2.356 148,555,819 -102,737 31.79% 349,926,817
2015-11-17 2015-11-13 2.248 148,658,556 -859,257 31.81% 334,252,052
2015-10-26 2015-10-22 2.195 149,517,813 +74,718 31.99% 328,179,671
2015-10-15 2015-10-13 2.222 149,443,095 +7,472 31.98% 332,015,862
2015-10-14 2015-10-12 2.222 149,435,623 +3,736 31.98% 331,999,261
2015-10-06 2015-10-02 2.168 149,431,887 +7,472 31.98% 323,991,179
2015-09-30 2015-09-25 2.195 149,424,415 +5,603 31.97% 327,974,669
2015-09-29 2015-09-24 2.115 149,418,812 +26,152 31.97% 315,963,748
2015-09-24 2015-09-22 2.168 149,392,660 +7,472 31.97% 323,906,129
2015-09-23 2015-09-21 2.061 149,385,188 +50,434 31.97% 307,895,364
2015-09-04 2015-09-01 2.141 149,334,754 +138,228 31.96% 319,783,288
2015-09-02 2015-08-31 2.168 149,196,526 -95,265 31.93% 323,480,880
2015-09-01 2015-08-28 2.195 149,291,791 -56,038 31.95% 327,683,570
2015-08-31 2015-08-27 2.489 149,347,829 -196,135 31.96% 371,780,621
2015-08-28 2015-08-26 2.302 149,543,964 +7,472 32.00% 344,248,634
2015-08-27 2015-08-25 2.248 149,536,492 -29,888 32.00% 336,226,052
2015-08-26 2015-08-24 2.195 149,566,380 -216,682 32.00% 328,286,271
2015-08-21 2015-08-19 2.650 149,783,062 -476,327 32.05% 396,919,820
2015-08-18 2015-08-14 2.463 150,259,389 +57,907 32.15% 370,027,782
2015-08-17 2015-08-13 2.409 150,201,482 -41,095 32.14% 361,844,198
2015-08-14 2015-08-12 2.436 150,242,577 -35,491 32.15% 365,964,790
2015-08-11 2015-08-07 2.516 150,278,068 +70,982 32.16% 378,118,863
2015-08-10 2015-08-06 2.650 150,207,086 -37,359 32.14% 398,043,468
2015-08-07 2015-08-05 2.677 150,244,445 +1,868 32.15% 402,164,110
2015-08-06 2015-08-04 2.703 150,242,577 +3,736 32.15% 406,180,700
2015-08-05 2015-08-03 2.516 150,238,841 +3,736 32.15% 378,020,163
2015-07-31 2015-07-29 2.596 150,235,105 -3,736 32.15% 390,074,936
2015-07-30 2015-07-28 2.596 150,238,841 -37,359 32.15% 390,084,636
2015-07-28 2015-07-24 2.811 150,276,200 -1,868 32.16% 422,361,565
2015-07-27 2015-07-23 2.650 150,278,068 -181,191 32.16% 398,231,568
2015-07-17 2015-07-15 2.677 150,459,259 -18,680 32.20% 402,739,109
2015-07-16 2015-07-14 2.730 150,477,939 +59,775 32.20% 410,844,893
2015-07-15 2015-07-13 2.757 150,418,164 -33,624 32.19% 414,707,982
2015-07-14 2015-07-10 2.623 150,451,788 -26,151 32.19% 394,664,729
2015-07-13 2015-07-09 2.489 150,477,939 +59,775 32.20% 374,593,873
2015-07-10 2015-07-08 2.008 150,418,164 +100,869 32.19% 301,971,832
2015-07-09 2015-07-07 2.356 150,317,295 +338,099 32.17% 354,076,016
2015-07-08 2015-07-06 2.811 149,979,196 +222,286 32.09% 421,526,815
2015-07-07 2015-07-03 3.105 149,756,910 +40,480,332 32.05% 464,996,566
2015-07-06 2015-07-02 3.399 109,276,578 -18,679 23.38% 371,480,220
2015-07-03 2015-06-30 3.373 109,295,257 -112,077 27.97% 368,618,177
2015-07-02 2015-06-29 3.426 109,407,334 +87,793 28.00% 374,853,259
2015-06-30 2015-06-26 3.480 109,319,541 +194,267 27.98% 380,404,844
2015-06-29 2015-06-25 3.373 109,125,274 +3,736 27.93% 368,044,878
2015-06-26 2015-06-24 3.319 109,121,538 +31,755 27.93% 362,190,496
2015-06-25 2015-06-23 3.212 109,089,783 -1,868 27.92% 350,404,932
2015-06-24 2015-06-22 3.212 109,091,651 +149,436 27.92% 350,410,932
2015-06-23 2015-06-19 3.239 108,942,215 +97,133 27.88% 352,847,023
2015-06-22 2015-06-18 3.159 108,845,082 +1,868 27.86% 343,791,951
2015-06-19 2015-06-17 3.319 108,843,214 +1,139,449 27.86% 361,266,697
2015-06-18 2015-06-16 3.399 107,703,765 +551,046 27.56% 366,133,521
2015-06-16 2015-06-12 2.891 107,152,719 -141,965 27.42% 309,764,638
2015-06-15 2015-06-11 2.864 107,294,684 +128,889 27.46% 307,303,049
2015-06-05 2015-06-03 3.159 107,165,795 +149,436 27.43% 338,487,850
2015-06-04 2015-06-02 3.346 107,016,359 +37,359 27.39% 358,067,637
2015-06-03 2015-06-01 3.426 106,979,000 -3,736 27.38% 366,533,260
2015-06-02 2015-05-29 3.587 106,982,736 +3,736 27.38% 383,727,907
2015-05-28 2015-05-26 3.266 106,979,000 -4,044,111 27.38% 349,352,014
2015-05-27 2015-05-22 3.159 111,023,111 +63,511 28.41% 350,671,351
2015-05-26 2015-05-21 3.078 110,959,600 +127,020 28.40% 341,560,475
2015-05-21 2015-05-19 3.051 110,832,580 +431,496 28.36% 338,202,786
2015-05-20 2015-05-18 2.811 110,401,084 -3,735 28.25% 310,289,817
2015-05-19 2015-05-15 2.811 110,404,819 -3,736 28.26% 310,300,314
2015-05-18 2015-05-14 2.864 110,408,555 -3,736 28.26% 316,221,497
2015-05-15 2015-05-13 2.784 110,412,291 +11,207 28.26% 307,365,874
2015-05-14 2015-05-12 2.677 110,401,084 +188,663 28.25% 295,514,111
2015-05-13 2015-05-11 2.998 110,212,421 -2,060,348 28.21% 330,410,204
2015-04-22 2015-04-20 2.382 112,272,769 -89,661 28.73% 267,466,458
2015-04-21 2015-04-17 2.356 112,362,430 -18,680 28.76% 264,672,416
2015-04-15 2015-04-13 2.409 112,381,110 +18,680 28.76% 270,732,699
2015-04-13 2015-04-09 2.409 112,362,430 -20,548 28.76% 270,687,698
2015-04-10 2015-04-08 2.329 112,382,978 -20,547 28.76% 261,712,626
2015-03-23 2015-03-19 2.168 112,403,525 +121,043 28.77% 243,708,028
2015-03-09 2015-03-05 2.463 112,282,482 +226,022 28.74% 276,506,101
2015-03-06 2015-03-04 2.918 112,056,460 -80,322 28.68% 326,940,169
2015-03-05 2015-03-03 3.051 112,136,782 +72,850 28.70% 342,182,525
2015-03-04 2015-03-02 3.185 112,063,932 -12,702 28.68% 356,958,481
2015-01-30 2015-01-28 2.516 112,076,634 +463,251 28.68% 281,999,163
2015-01-29 2015-01-27 2.489 111,613,383 +54,171 28.56% 277,845,973
2015-01-16 2015-01-14 1.981 111,559,212 +52,302 28.55% 220,974,441
2015-01-09 2015-01-07 2.195 111,506,910 -33,623 28.54% 244,748,771
2014-12-17 2014-12-15 2.811 111,540,533 -48,566 28.55% 313,492,316
2014-12-15 2014-12-11 2.971 111,589,099 -31,756 28.56% 331,550,461
2014-12-12 2014-12-10 2.811 111,620,855 -42,962 28.57% 313,718,067
2014-12-11 2014-12-09 2.971 111,663,817 -16,812 28.58% 331,772,461
2014-12-10 2014-12-08 2.837 111,680,629 +93,398 28.58% 316,875,457
2014-12-08 2014-12-04 3.025 111,587,231 +61,642 28.56% 337,518,693
2014-12-05 2014-12-03 2.998 111,525,589 +341,835 28.54% 334,347,003
2014-12-04 2014-12-02 3.105 111,183,754 +153,172 28.45% 345,226,567
2014-11-26 2014-11-24 3.212 111,030,582 +16,811 28.42% 356,638,930
2014-11-21 2014-11-19 3.373 111,013,771 +26,151 28.41% 374,414,179
2014-11-20 2014-11-18 3.212 110,987,620 +59,775 28.40% 356,500,933
2014-11-19 2014-11-17 3.346 110,927,845 +29,887 28.39% 371,155,137
2014-11-14 2014-11-12 3.533 110,897,958 -37,359 28.38% 391,834,225
2014-11-12 2014-11-10 3.426 110,935,317 +14,944 28.39% 380,088,461
2014-11-11 2014-11-07 3.480 110,920,373 -67,247 28.39% 385,975,341
2014-11-10 2014-11-06 3.774 110,987,620 +7,472 28.40% 418,888,596
2014-11-06 2014-11-04 4.095 110,980,148 +7,472 28.40% 454,508,089
2014-11-03 2014-10-30 3.747 110,972,676 +22,415 28.40% 415,861,754
2014-10-27 2014-10-23 4.015 110,950,261 +18,680 28.39% 445,476,166
2014-10-24 2014-10-22 4.176 110,931,581 +18,679 28.39% 463,217,211
2014-10-23 2014-10-21 4.283 110,912,902 -37,359 28.39% 475,014,577
2014-10-22 2014-10-20 4.256 110,950,261 +57,907 28.39% 472,204,736
2014-10-21 2014-10-17 4.310 110,892,354 +33,623 28.38% 477,894,866
2014-10-20 2014-10-16 4.283 110,858,731 +14,943 28.37% 474,782,575
2014-10-17 2014-10-15 4.363 110,843,788 +112,077 28.37% 483,619,551
2014-10-16 2014-10-14 4.443 110,731,711 +1,868 28.34% 492,022,524
2014-10-15 2014-10-13 4.443 110,729,843 -95,265 28.34% 492,014,224
2014-10-14 2014-10-10 4.550 110,825,108 -57,906 28.36% 504,303,487
2014-10-03 2014-09-29 3.721 110,883,014 +28,019 28.38% 412,557,711
2014-09-30 2014-09-26 4.042 110,854,995 -5,454,413 28.37% 448,060,955
2014-09-08 2014-09-04 1.954 116,309,408 -3,736 29.77% 227,270,251
2014-09-05 2014-09-03 2.061 116,313,144 -7,471 29.77% 239,731,116
2014-09-03 2014-09-01 1.954 116,320,615 +3,736 29.77% 227,292,150
2014-08-22 2014-08-20 1.820 116,316,879 +7,471 29.77% 211,717,394
2014-08-15 2014-08-13 1.927 116,309,408 +3,736 29.77% 224,156,960
2014-08-12 2014-08-08 1.874 116,305,672 +113,945 29.77% 217,923,378
2014-08-07 2014-08-05 1.874 116,191,727 -483,799 29.74% 217,709,877
2014-08-04 2014-07-31 1.927 116,675,526 +280,193 29.86% 224,862,560
2014-07-30 2014-07-28 1.874 116,395,333 +349,306 29.79% 218,091,376
2014-07-09 2014-07-07 1.847 116,046,027 -3,736 29.70% 214,330,636
2014-06-27 2014-06-25 1.847 116,049,763 -18,679 29.70% 214,337,537
2014-06-20 2014-06-18 1.847 116,068,442 -9,340 29.70% 214,372,036
2014-06-11 2014-06-09 1.847 116,077,782 +78,454 29.71% 214,389,286
2014-06-10 2014-06-06 1.847 115,999,328 -56,038 29.69% 214,244,386
2014-06-09 2014-06-05 1.874 116,055,366 -175,588 29.70% 217,454,376
2014-05-21 2014-05-19 1.740 116,230,954 -37,359 29.75% 202,227,422
2014-05-16 2014-05-14 1.793 116,268,313 -2,241 29.76% 208,516,804
2014-05-15 2014-05-13 1.767 116,270,554 +18,679 29.76% 205,408,572
2014-05-13 2014-05-09 1.793 116,251,875 +145,700 34.73% 208,487,324
2014-05-12 2014-05-08 1.767 116,106,175 +46,699 34.69% 205,118,173
2014-05-09 2014-05-07 1.874 116,059,476 -44,831 34.68% 217,462,077
2014-05-02 2014-04-29 1.847 116,104,307 -29,887 34.69% 214,438,276
2014-04-30 2014-04-28 1.847 116,134,194 +13,426,821 34.70% 214,493,476
2014-04-28 2014-04-24 1.820 102,707,373 -18,680 30.69% 186,945,674
2014-04-25 2014-04-23 1.847 102,726,053 -76,586 30.69% 189,729,376
2014-04-24 2014-04-22 1.874 102,802,639 -59,774 30.71% 192,622,577
2014-04-16 2014-04-14 1.900 102,862,413 -29,887 30.73% 195,487,928
2014-04-11 2014-04-09 1.820 102,892,300 -138,229 30.74% 187,282,274
2014-04-10 2014-04-08 1.927 103,030,529 +149,436 30.78% 198,565,280
2014-04-09 2014-04-07 1.927 102,881,093 +138,229 30.74% 198,277,280
2014-04-08 2014-04-04 1.954 102,742,864 -28,020 30.70% 200,761,030
2014-04-07 2014-04-03 1.847 102,770,884 -93,397 30.71% 189,812,177
2014-04-04 2014-04-02 1.767 102,864,281 -29,887 30.73% 181,724,472
2014-04-01 2014-03-28 1.927 102,894,168 +102,737 30.74% 198,302,479
2014-03-31 2014-03-27 1.927 102,791,431 +50,435 30.71% 198,104,479
2014-03-27 2014-03-25 1.686 102,740,996 -22,416 30.70% 173,256,369
2014-03-26 2014-03-24 1.793 102,763,412 +72,850 30.70% 184,296,974
2014-03-21 2014-03-19 1.767 102,690,562 +375,458 30.68% 181,417,573
2014-03-20 2014-03-18 1.740 102,315,104 -1,121 30.57% 178,015,572
2014-03-19 2014-03-17 1.660 102,316,225 +11,208 30.57% 169,801,329
2014-03-18 2014-03-14 1.740 102,305,017 -1,868 30.57% 177,998,021
2014-03-06 2014-03-04 1.740 102,306,885 -265,249 30.57% 178,001,272
2014-03-03 2014-02-27 1.847 102,572,134 +74,718 30.65% 189,445,096
2014-02-28 2014-02-26 1.767 102,497,416 +22,416 30.62% 181,076,353
2014-02-27 2014-02-25 1.660 102,475,000 +29,887 30.62% 170,064,827
2014-02-26 2014-02-24 1.660 102,445,113 -27,329,969 30.61% 170,015,228
2014-02-25 2014-02-21 1.713 129,775,082 +7,472 38.77% 222,318,791
2014-02-24 2014-02-20 1.740 129,767,610 +37,359 38.77% 225,779,522
2014-02-19 2014-02-17 1.954 129,730,251 +177,455 38.76% 253,494,771
2014-02-18 2014-02-14 1.874 129,552,796 +65,379 38.71% 242,744,678
2014-02-17 2014-02-13 1.927 129,487,417 +7,471 38.69% 249,554,239
2014-02-13 2014-02-11 1.954 129,479,946 -1,868 38.68% 253,005,671
2014-02-05 2014-01-30 1.740 129,481,814 -112,076 38.69% 225,282,272
2014-01-28 2014-01-24 1.740 129,593,890 -44,831 38.72% 225,477,271
2014-01-21 2014-01-17 1.767 129,638,721 -95,266 38.73% 229,025,352
2014-01-15 2014-01-13 1.847 129,733,987 -3,736 38.76% 239,611,546
2014-01-13 2014-01-09 1.847 129,737,723 +48,567 38.76% 239,618,447
2014-01-08 2014-01-06 1.660 129,689,156 +74,718 38.75% 215,228,728
2013-12-19 2013-12-17 1.847 129,614,438 +42,963 38.73% 239,390,746
2013-12-18 2013-12-16 1.847 129,571,475 +5,604 38.71% 239,311,396
2013-12-17 2013-12-13 1.874 129,565,871 +153,172 38.71% 242,769,177
2013-12-13 2013-12-11 1.874 129,412,699 +263,380 38.66% 242,482,176
2013-12-12 2013-12-10 1.847 129,149,319 +136,361 38.59% 238,531,697
2013-12-05 2013-12-03 1.579 129,012,958 +33,623 38.55% 203,746,535
2013-12-04 2013-12-02 1.579 128,979,335 -22,416 38.54% 203,693,435
2013-11-28 2013-11-26 1.633 129,001,751 +67,247 38.54% 210,634,898
2013-11-27 2013-11-25 1.633 128,934,504 +122,051 38.52% 210,525,097
2013-11-26 2013-11-22 1.740 128,812,453 +12,441 38.49% 224,117,667
2013-11-22 2013-11-20 1.686 128,800,012 -514,931,063 38.48% 217,200,759
2013-11-08 2013-11-06 0.224 643,731,075 +514,984,860 192.33% 144,294,852
2013-11-07 2013-11-05 0.224 128,746,215 -792,047,201 38.47% 28,858,970
2013-11-06 2013-11-04 0.204 920,793,416 +449,691 38.40% 187,479,515
2013-11-05 2013-11-01 0.200 920,343,725 +187,371 38.38% 183,949,644
2013-11-04 2013-10-31 0.202 920,156,354 -259,643 38.37% 185,630,999
2013-11-01 2013-10-30 0.194 920,415,997 -695,950 38.38% 178,806,217
2013-10-31 2013-10-29 0.181 921,111,947 +58,888 38.41% 166,897,283
2013-10-30 2013-10-28 0.219 921,053,059 +37,380,562 38.41% 201,296,224
2013-10-29 2013-10-25 0.245 883,672,497 +53,695,243 36.85% 216,235,877
2013-10-28 2013-10-24 0.252 829,977,254 +1,017,158 34.61% 209,297,999
2013-10-25 2013-10-23 0.256 828,960,096 -37,474,247 34.57% 212,138,410
2013-10-24 2013-10-22 0.254 866,434,343 +338,874,267 36.13% 220,109,955
2013-10-22 2013-10-18 0.284 527,560,076 +196,790,658 22.00% 149,789,244
2013-10-21 2013-10-17 0.273 330,769,418 -1,405,284 13.79% 90,207,640
2013-10-18 2013-10-16 0.243 332,174,702 +107,069 13.85% 80,663,122
2013-10-17 2013-10-15 0.252 332,067,633 +1,175,086 13.85% 83,738,549
2013-10-16 2013-10-11 0.205 330,892,547 -524,640 16.55% 67,989,960
2013-10-15 2013-10-10 0.224 331,417,187 +175,971,037 16.58% 74,288,466
2013-10-11 2013-10-09 0.172 155,446,150 -21,414 7.78% 26,713,631
2013-10-09 2013-10-07 0.134 155,467,564 +428,277 7.78% 20,909,200
2013-10-08 2013-10-04 0.129 155,039,287 +68,695,649 7.76% 19,982,783
2013-10-03 2013-09-30 0.105 86,343,638 +273,027 4.32% 9,031,991
2013-10-02 2013-09-27 0.106 86,070,611 +273,027 4.31% 9,164,206
2013-09-27 2013-09-25 0.099 85,797,584 +48,181 4.29% 8,494,074
2013-09-25 2013-09-23 0.108 85,749,403 -144,544 4.29% 9,290,182
2013-09-23 2013-09-18 0.103 85,893,947 +278,380 4.30% 8,824,505
2013-09-12 2013-09-10 0.106 85,615,567 -50,857 4.28% 9,115,756
2013-09-11 2013-09-09 0.097 85,666,424 +160,603 4.29% 8,321,069
2013-09-09 2013-09-05 0.097 85,505,821 +104,393 4.28% 8,305,469
2013-09-06 2013-09-04 0.097 85,401,428 +2,677 4.27% 8,295,329
2013-09-05 2013-09-03 0.099 85,398,751 -74,949 4.27% 8,454,589
2013-09-03 2013-08-30 0.097 85,473,700 +195,402 4.28% 8,302,349
2013-09-02 2013-08-29 0.093 85,278,298 +99,039 4.27% 7,964,777
2013-08-29 2013-08-27 0.101 85,179,259 -16,061 4.26% 8,591,970
2013-08-28 2013-08-26 0.090 85,195,320 +16,061 4.26% 7,638,746
2013-08-26 2013-08-22 0.095 85,179,259 -42,828 4.26% 8,114,638
2013-08-23 2013-08-21 0.088 85,222,087 +42,828 4.26% 7,481,956
2013-08-16 2013-08-13 0.095 85,179,259 -29,444 4.26% 8,114,638
2013-08-15 2013-08-12 0.095 85,208,703 +29,444 4.26% 8,117,443
2013-08-05 2013-08-01 0.112 85,179,259 -53,535 4.26% 9,546,633
2013-08-02 2013-07-31 0.112 85,232,794 -3,418,187 4.26% 9,552,633
2013-08-01 2013-07-30 0.120 88,650,981 -6,622,235 4.44% 10,598,115
2013-07-31 2013-07-29 0.129 95,273,216 -1,108,167 4.77% 12,279,623
2013-07-30 2013-07-26 0.133 96,381,383 -3,626,971 4.82% 12,782,524
2013-07-29 2013-07-25 0.112 100,008,354 +251,612 5.00% 11,208,633
2013-07-26 2013-07-24 0.118 99,756,742 -2,320,726 4.99% 11,739,455
2013-07-25 2013-07-23 0.106 102,077,468 +256,966 5.11% 10,868,506
2013-07-23 2013-07-19 0.101 101,820,502 +2,676,732 5.09% 10,270,560
2013-07-11 2013-07-09 0.090 99,143,770 -34,797 4.96% 8,889,386
2013-06-28 2013-06-26 0.097 99,178,567 +21,413 4.96% 9,633,549
2013-06-24 2013-06-20 0.088 99,157,154 -48,181 4.96% 8,705,366
2013-05-28 2013-05-24 0.108 99,205,335 +16,061 4.96% 10,748,012
2013-05-16 2013-05-14 0.082 99,189,274 +45,504 4.96% 8,152,344
2013-05-15 2013-05-13 0.082 99,143,770 -155,250 4.96% 8,148,604
2013-04-30 2013-04-26 0.090 99,299,020 +155,250 4.97% 8,903,306
2013-04-11 2013-04-09 0.080 99,143,770 -160,604 4.96% 7,963,409
2013-01-25 2013-01-23 0.110 99,304,374 +95,484,383 4.97% 10,944,237
2013-01-23 2013-01-21 0.114 3,819,991 -155,250 0.19% 435,269
2013-01-18 2013-01-16 0.116 3,975,241 +80,302 0.20% 460,384
2013-01-15 2013-01-11 0.121 3,894,939 -53,535 0.19% 472,911
2013-01-14 2013-01-10 0.118 3,948,474 -96,362 0.20% 464,660
2013-01-11 2013-01-09 0.131 4,044,836 +208,785 0.20% 528,888
2013-01-10 2013-01-08 0.138 3,836,051 +160,604 0.19% 530,251
2012-05-14 2012-05-10 0.093 3,675,447 -339,945 0.18% 343,277
2012-03-29 2012-03-27 0.088 4,015,392 -24,091 0.23% 352,526
2012-03-27 2012-03-23 0.086 4,039,483 +24,091 0.23% 347,095
2012-03-22 2012-03-20 0.086 4,015,392 +339,945 0.23% 345,025
2012-03-21 2012-03-19 0.090 3,675,447 -42,828 0.21% 329,546
2012-03-07 2012-03-05 0.095 3,718,275 -8,030 0.21% 354,223
2012-02-27 2012-02-23 0.099 3,726,305 +8,030 0.22% 368,909
2012-02-23 2012-02-21 0.093 3,718,275 -10,707 0.21% 347,277
2012-02-22 2012-02-20 0.099 3,728,982 -163,281 0.22% 369,174
2012-02-03 2012-02-01 0.092 3,892,263 -24,090 0.22% 356,257
2012-02-02 2012-01-31 0.093 3,916,353 +24,090 0.23% 365,777
2012-01-12 2012-01-10 0.101 3,892,263 +107,070 0.22% 392,610
2011-12-14 2011-12-12 0.123 3,785,193 -2,490 0.22% 466,656
2011-12-13 2011-12-09 0.123 3,787,683 +198,078 0.22% 466,963
2011-12-08 2011-12-06 0.155 3,589,605 +32,121 0.21% 556,532
2011-12-05 2011-12-01 0.176 3,557,484 +198,078 0.21% 624,649
2011-12-02 2011-11-30 0.159 3,359,406 +331,915 0.19% 533,392
2011-12-01 2011-11-29 0.157 3,027,491 +674,537 0.17% 475,037
2011-10-17 2011-10-13 0.084 2,352,954 -24,091 0.16% 197,784
2011-10-14 2011-10-12 0.077 2,377,045 +24,091 0.17% 182,048
2011-10-06 2011-10-03 0.086 2,352,954 -10,707 0.16% 202,179
2011-09-28 2011-09-26 0.084 2,363,661 +5,353 0.17% 198,684
2011-09-26 2011-09-22 0.080 2,358,308 -8,030 0.17% 189,424
2011-09-23 2011-09-21 0.090 2,366,338 -29,444 0.17% 212,170
2011-09-22 2011-09-20 0.082 2,395,782 +21,414 0.17% 196,909
2011-09-19 2011-09-15 0.095 2,374,368 +5,353 0.17% 226,195
2011-09-15 2011-09-12 0.099 2,369,015 +21,414 0.17% 234,536
2011-09-12 2011-09-08 0.110 2,347,601 -32,121 0.16% 258,727
2011-09-09 2011-09-07 0.093 2,379,722 +32,121 0.17% 222,260
2011-09-08 2011-09-06 0.103 2,347,601 -10,707 0.16% 241,186
2011-09-07 2011-09-05 0.097 2,358,308 +10,707 0.17% 229,070
2011-09-05 2011-09-01 0.106 2,347,601 -16,060 0.16% 249,956
2011-08-26 2011-08-24 0.106 2,363,661 -21,414 0.17% 251,666
2011-08-25 2011-08-23 0.103 2,385,075 +2,676 0.17% 245,036
2011-08-24 2011-08-22 0.099 2,382,399 +26,768 0.17% 235,861
2011-08-17 2011-08-15 0.097 2,355,631 +2,677 0.16% 228,810
2011-08-15 2011-08-11 0.101 2,352,954 -61,565 0.16% 237,341
2011-08-12 2011-08-10 0.103 2,414,519 +8,030 0.17% 248,061
2011-08-11 2011-08-09 0.103 2,406,489 -53,535 0.17% 247,236
2011-08-10 2011-08-08 0.099 2,460,024 +64,242 0.17% 243,546
2011-08-05 2011-08-03 0.123 2,395,782 +13,383 0.17% 295,363
2011-08-03 2011-08-01 0.133 2,382,399 -2,676 0.17% 315,964
2011-08-01 2011-07-28 0.129 2,385,075 -5,354 0.17% 307,409
2011-07-29 2011-07-27 0.129 2,390,429 +21,414 0.17% 308,099
2011-07-26 2011-07-22 0.131 2,369,015 -48,181 0.17% 309,764
2011-07-25 2011-07-21 0.131 2,417,196 +21,414 0.17% 316,064
2011-07-22 2011-07-20 0.129 2,395,782 +13,383 0.17% 308,789
2011-07-20 2011-07-18 0.140 2,382,399 -2,676 0.17% 333,765
2011-07-19 2011-07-15 0.131 2,385,075 +48,181 0.17% 311,864
2011-07-18 2011-07-14 0.144 2,336,894 -8,030 0.16% 336,120
2011-07-15 2011-07-13 0.140 2,344,924 -56,212 0.16% 328,515
2011-07-14 2011-07-12 0.131 2,401,136 +69,595 0.17% 313,964
2011-06-27 2011-06-23 0.153 2,331,541 -10,707 0.16% 357,126
2011-06-24 2011-06-22 0.149 2,342,248 +10,707 0.16% 350,016
2011-06-22 2011-06-20 0.153 2,331,541 -211,461 0.16% 357,126
2011-06-17 2011-06-15 0.163 2,543,002 -5,354 0.18% 413,267
2011-06-16 2011-06-14 0.166 2,548,356 -2,677 0.18% 423,658
2011-06-15 2011-06-13 0.163 2,551,033 +8,031 0.18% 414,572
2011-06-13 2011-06-09 0.170 2,543,002 -13,384 0.18% 432,268
2011-06-09 2011-06-07 0.166 2,556,386 -8,030 0.18% 424,993
2011-06-08 2011-06-03 0.164 2,564,416 +10,707 0.18% 421,538
2011-06-07 2011-06-02 0.172 2,553,709 +10,707 0.18% 438,858
2011-05-31 2011-05-27 0.183 2,543,002 -2,677 0.18% 465,520
2011-05-27 2011-05-25 0.196 2,545,679 -5,354 0.18% 499,296
2011-05-26 2011-05-24 0.196 2,551,033 -8,030 0.18% 500,346
2011-05-25 2011-05-23 0.192 2,559,063 -281,057 0.18% 492,361
2011-05-24 2011-05-20 0.192 2,840,120 +123,130 0.20% 546,436
2011-05-20 2011-05-18 0.191 2,716,990 -163,281 0.19% 517,670
2011-05-19 2011-05-17 0.196 2,880,271 +128,483 0.20% 564,921
2011-05-17 2011-05-13 0.191 2,751,788 -53,534 0.19% 524,300
2011-05-16 2011-05-12 0.191 2,805,322 -24,091 0.20% 534,500
2011-05-13 2011-05-11 0.185 2,829,413 +99,039 0.20% 523,235
2011-05-11 2011-05-06 0.185 2,730,374 +2,677 0.19% 504,920
2011-05-09 2011-05-05 0.187 2,727,697 +13,384 0.19% 509,520
2011-05-06 2011-05-04 0.187 2,714,313 -16,061 0.19% 507,020
2011-05-05 2011-05-03 0.189 2,730,374 +10,707 0.19% 515,120
2011-05-04 2011-04-29 0.185 2,719,667 +2,677 0.19% 502,940
2011-04-29 2011-04-27 0.187 2,716,990 +160,604 0.19% 507,520
2011-04-27 2011-04-21 0.191 2,556,386 -16,060 0.18% 487,070
2011-04-18 2011-04-14 0.191 2,572,446 +2,676 0.18% 490,130
2011-04-12 2011-04-08 0.189 2,569,770 +53,535 0.18% 484,820
2011-04-11 2011-04-07 0.183 2,516,235 +267,673 0.18% 460,620
2011-04-08 2011-04-06 0.187 2,248,562 -24,091 0.16% 420,020
2011-04-07 2011-04-04 0.189 2,272,653 +40,151 0.16% 428,765
2011-04-04 2011-03-31 0.194 2,232,502 -8,030 0.16% 433,701
2011-04-01 2011-03-30 0.191 2,240,532 +21,414 0.16% 426,890
2011-03-31 2011-03-29 0.181 2,219,118 -16,060 0.16% 402,084
2011-03-24 2011-03-22 0.185 2,235,178 -24,091 0.16% 413,345
2011-03-22 2011-03-18 0.189 2,259,269 +40,151 0.16% 426,240
2011-03-21 2011-03-17 0.189 2,219,118 -29,444 0.16% 418,665
2011-03-16 2011-03-14 0.187 2,248,562 -5,353 0.16% 420,020
2011-03-15 2011-03-11 0.183 2,253,915 +18,737 0.16% 412,600
2011-03-14 2011-03-10 0.198 2,235,178 +2,676 0.16% 442,571
2011-03-11 2011-03-09 0.196 2,232,502 -21,413 0.16% 437,871
2011-03-08 2011-03-04 0.181 2,253,915 -37,475 0.16% 408,389
2011-03-07 2011-03-03 0.179 2,291,390 +10,707 0.16% 410,899
2011-03-03 2011-03-01 0.183 2,280,683 -74,948 0.16% 417,500
2011-02-22 2011-02-18 0.222 2,355,631 -13,384 0.16% 523,624
2011-02-21 2011-02-17 0.217 2,369,015 -10,707 0.17% 513,323
2011-02-18 2011-02-16 0.215 2,379,722 +10,707 0.17% 511,198
2011-02-16 2011-02-14 0.219 2,369,015 -13,384 0.17% 517,748
2011-02-15 2011-02-11 0.217 2,382,399 +13,384 0.17% 516,223
2011-02-14 2011-02-10 0.222 2,369,015 -29,444 0.17% 526,599
2011-02-11 2011-02-09 0.230 2,398,459 +16,060 0.17% 551,065
2011-02-09 2011-02-07 0.230 2,382,399 +2,677 0.17% 547,375
2011-02-08 2011-02-02 0.233 2,379,722 +10,707 0.17% 555,650
2011-01-28 2011-01-26 0.237 2,369,015 -8,030 0.17% 562,000
2011-01-20 2011-01-18 0.243 2,377,045 -16,060 0.17% 577,226
2011-01-19 2011-01-17 0.241 2,393,105 +16,060 0.17% 576,656
2011-01-12 2011-01-10 0.263 2,377,045 +5,353 0.17% 626,068
2011-01-11 2011-01-07 0.260 2,371,692 +24,091 0.17% 615,798
2011-01-07 2011-01-05 0.260 2,347,601 +21,414 0.16% 609,543
2011-01-06 2011-01-04 0.252 2,326,187 -40,151 0.16% 586,602
2011-01-05 2011-01-03 0.252 2,366,338 +26,767 0.17% 596,727
2011-01-04 2010-12-31 0.263 2,339,571 -10,707 0.16% 616,198
2010-12-30 2010-12-28 0.252 2,350,278 +13,384 0.16% 592,677
2010-12-29 2010-12-24 0.262 2,336,894 -18,737 0.16% 611,128
2010-12-28 2010-12-22 0.250 2,355,631 +5,353 0.16% 589,627
2010-12-23 2010-12-21 0.254 2,350,278 +13,384 0.16% 597,067
2010-12-22 2010-12-20 0.258 2,336,894 -8,030 0.16% 602,398
2010-12-21 2010-12-17 0.252 2,344,924 +2,676 0.16% 591,327
2010-12-20 2010-12-16 0.254 2,342,248 -5,353 0.16% 595,027
2010-12-15 2010-12-13 0.254 2,347,601 -8,030 0.16% 596,387
2010-12-14 2010-12-10 0.254 2,355,631 +24,090 0.16% 598,427
2010-12-13 2010-12-09 0.273 2,331,541 +10,707 0.16% 635,859
2010-12-09 2010-12-07 0.273 2,320,834 -10,707 0.16% 632,939
2010-12-08 2010-12-06 0.273 2,331,541 +10,707 0.16% 635,859
2010-12-03 2010-12-01 0.286 2,320,834 -16,060 0.16% 663,286
2010-12-02 2010-11-30 0.271 2,336,894 +16,060 0.16% 632,954
2010-12-01 2010-11-29 0.273 2,320,834 -29,444 0.16% 632,939
2010-11-30 2010-11-26 0.271 2,350,278 -109,746 0.16% 636,579
2010-11-29 2010-11-25 0.284 2,460,024 -24,090 0.17% 698,470
2010-11-26 2010-11-24 0.280 2,484,114 +24,090 0.17% 696,030
2010-11-25 2010-11-23 0.280 2,460,024 +16,061 0.17% 689,280
2010-11-23 2010-11-19 0.308 2,443,963 +120,453 0.17% 753,258
2010-11-22 2010-11-18 0.303 2,323,510 +2,676 0.16% 703,112
2010-11-17 2010-11-15 0.323 2,320,834 -40,151 0.16% 749,990
2010-11-12 2010-11-10 0.340 2,360,985 -13,383 0.17% 802,657
2010-11-11 2010-11-09 0.331 2,374,368 -13,384 0.17% 785,030
2010-11-10 2010-11-08 0.331 2,387,752 -13,384 0.17% 789,455
2010-11-09 2010-11-05 0.342 2,401,136 +37,475 0.17% 820,792
2010-11-08 2010-11-04 0.364 2,363,661 -26,768 0.17% 860,964
2010-11-01 2010-10-28 0.290 2,390,429 +133,837 0.17% 692,106
2010-10-26 2010-10-22 0.299 2,256,592 +42,828 0.16% 674,432
2010-10-25 2010-10-21 0.282 2,213,764 -53,535 0.15% 624,415
2010-10-22 2010-10-20 0.290 2,267,299 -53,535 0.16% 656,456
2010-09-22 2010-09-20 0.327 2,320,834 -160,604 0.16% 758,660
2010-09-20 2010-09-16 0.332 2,481,438 +160,604 0.17% 825,066
2010-09-17 2010-09-15 0.338 2,320,834 -26,767 0.16% 784,671
2010-07-09 2010-07-07 0.381 2,347,601 -45,504 0.29% 894,581
2010-06-28 2010-06-24 0.403 2,393,105 -131,160 0.30% 965,563
2010-06-25 2010-06-23 0.403 2,524,265 -139,190 0.31% 1,018,483
2010-06-21 2010-06-17 0.443 2,663,455 -160,604 0.33% 1,179,122
2010-06-15 2010-06-11 0.467 2,824,059 +315,854 0.35% 1,318,800
2010-06-11 2010-06-09 0.415 2,508,205 -160,604 0.31% 1,040,114
2010-06-08 2010-06-04 0.443 2,668,809 +160,604 0.33% 1,181,492
2010-06-07 2010-06-03 0.450 2,508,205 +163,281 0.31% 1,129,133
2010-06-04 2010-06-02 0.428 2,344,924 +21,414 0.29% 1,003,066
2010-05-31 2010-05-27 0.374 2,323,510 +21,413 0.29% 868,040
2010-05-19 2010-05-17 0.344 2,302,097 +53,535 0.28% 791,237
2010-05-17 2010-05-13 0.362 2,248,562 +53,535 0.28% 814,839
2010-05-10 2010-05-06 0.405 2,195,027 -433,631 0.27% 889,743
2010-04-30 2010-04-28 0.467 2,628,658 -958,270 0.32% 1,227,550
2010-04-29 2010-04-27 0.504 3,586,928 +572,821 0.44% 1,809,054
2010-04-27 2010-04-23 0.420 3,014,107 +444,337 0.37% 1,266,795
2010-04-23 2010-04-21 0.461 2,569,770 +21,414 0.32% 1,185,650
2010-04-19 2010-04-15 0.579 2,548,356 +5,354 0.31% 1,475,662
2010-04-13 2010-04-09 0.598 2,543,002 -37,475 0.31% 1,520,064
2010-04-12 2010-04-08 0.598 2,580,477 +382,773 0.32% 1,542,464
2010-04-08 2010-04-01 0.663 2,197,704 +58,888 0.27% 1,457,346
2010-04-01 2010-03-30 0.757 2,138,816 +24,091 0.26% 1,618,056
2010-03-31 2010-03-29 0.700 2,114,725 +24,090 0.26% 1,481,325
2010-03-29 2010-03-25 0.691 2,090,635 -128,483 0.26% 1,444,924
2010-03-24 2010-03-22 0.757 2,219,118 -163,281 0.27% 1,678,806
2010-03-18 2010-03-16 0.794 2,382,399 -10,706 0.29% 1,891,335
2010-03-17 2010-03-15 0.785 2,393,105 +8,030 0.30% 1,877,484
2010-03-16 2010-03-12 0.822 2,385,075 +8,030 0.29% 1,960,288
2010-02-18 2010-02-12 0.906 2,377,045 +10,707 0.62% 2,153,497
2010-02-17 2010-02-11 0.925 2,366,338 +21,414 0.62% 2,187,999
2010-02-10 2010-02-08 0.906 2,344,924 +16,060 0.61% 2,124,397
2010-02-04 2010-02-02 0.915 2,328,864 -2,677 0.84% 2,131,598
2010-01-28 2010-01-26 0.906 2,331,541 +13,384 0.84% 2,112,272
2010-01-27 2010-01-25 0.990 2,318,157 -53,535 0.84% 2,295,006
2010-01-26 2010-01-22 1.009 2,371,692 -96,362 0.86% 2,392,308
2010-01-21 2010-01-19 0.953 2,468,054 -37,474 0.89% 2,351,202
2010-01-11 2010-01-07 0.747 2,505,528 -91,009 0.91% 1,872,080
2009-12-17 2009-12-15 0.738 2,596,537 +45,504 0.94% 1,915,829
2009-12-11 2009-12-09 0.747 2,551,033 +141,867 0.92% 1,906,080
2009-12-08 2009-12-04 0.738 2,409,166 +20,879 0.87% 1,777,579
2009-11-30 2009-11-26 0.766 2,388,287 -171,311 0.86% 1,829,092
2009-11-23 2009-11-19 0.785 2,559,598 -16,061 0.92% 2,008,104
2009-11-18 2009-11-16 0.672 2,575,659 +10,707 0.93% 1,732,032
2009-11-11 2009-11-09 0.719 2,564,952 +16,061 0.93% 1,844,612
2009-11-09 2009-11-05 0.710 2,548,891 -152,574 0.92% 1,809,256
2009-11-05 2009-11-03 0.700 2,701,465 -238,229 0.98% 1,892,325
2009-11-04 2009-11-02 0.710 2,939,694 -230,199 1.06% 2,086,656
2009-11-03 2009-10-30 0.710 3,169,893 -155,251 1.15% 2,250,056
2009-11-02 2009-10-29 0.729 3,325,144 -235,552 1.20% 2,422,368
2009-10-30 2009-10-28 0.747 3,560,696 -214,138 1.29% 2,660,480
2009-10-29 2009-10-27 0.747 3,774,834 -251,613 1.36% 2,820,480
2009-10-14 2009-10-12 0.747 4,026,447 -1,339 1.46% 3,008,480
2009-10-08 2009-10-06 0.738 4,027,786 +107,070 1.46% 2,971,862
2009-10-07 2009-10-05 0.747 3,920,716 +107,069 1.42% 2,929,480
2009-10-06 2009-10-02 0.747 3,813,647 +64,241 1.38% 2,849,480
2009-10-05 2009-09-30 0.747 3,749,406 +294,441 1.35% 2,801,480
2009-10-02 2009-09-29 0.747 3,454,965 +176,664 1.25% 2,581,480
2009-09-30 2009-09-28 0.738 3,278,301 +53,535 1.18% 2,418,862
2009-09-29 2009-09-25 0.766 3,224,766 +80,302 1.17% 2,469,717
2009-09-28 2009-09-24 0.747 3,144,464 +599,588 1.14% 2,349,480
2009-09-25 2009-09-23 0.757 2,544,876 +460,398 0.92% 1,925,248
2009-09-24 2009-09-22 0.747 2,084,478 +455,044 0.75% 1,557,480
2009-09-23 2009-09-21 0.766 1,629,434 +42,828 0.59% 1,247,917
2009-09-04 2009-09-02 0.729 1,586,606 -267,673 0.57% 1,155,843
2009-08-17 2009-08-13 0.766 1,854,279 +267,673 0.67% 1,420,117
2009-07-30 2009-07-28 1.046 1,586,606 +107,069 0.57% 1,659,672
2009-07-28 2009-07-24 0.925 1,479,537 +934,180 0.53% 1,368,032
2009-07-07 2009-07-03 0.635 545,357 -13,384 0.23% 346,358
2009-07-06 2009-07-02 0.747 558,741 +13,384 0.24% 417,480
2009-06-16 2009-06-12 0.794 545,357 -56,212 0.23% 432,947
2009-06-15 2009-06-11 0.803 601,569 +56,212 0.26% 483,191
2009-06-12 2009-06-10 0.785 545,357 -240,906 0.23% 427,854
2009-06-11 2009-06-09 0.859 786,263 +240,906 0.34% 675,602
2008-06-04 2008-06-02 0.775 545,357 +53,534 0.23% 422,760
2008-02-19 2008-02-15 0.579 491,823 -53,534 0.21% 284,797
2008-01-15 2008-01-11 0.766 545,357 -115,100 0.23% 417,667
2007-12-14 2007-12-12 0.747 660,457 +53,535 0.28% 493,480
2007-12-13 2007-12-11 0.785 606,922 -56,212 0.26% 476,154
2007-12-12 2007-12-10 0.747 663,134 +56,212 0.28% 495,480
2007-12-10 2007-12-06 0.785 606,922 +7,655 0.26% 476,154
2007-11-29 2007-11-27 0.785 599,267 +53,535 0.26% 470,148
2007-11-28 2007-11-26 0.831 545,732 +53,535 0.23% 453,633
2007-11-12 2007-11-08 0.990 492,197 +99,039 0.21% 487,282
2007-08-21 2007-08-17 0.785 393,158 -10,707 0.19% 308,448
2007-08-06 2007-08-02 0.990 403,865 -10,707 0.20% 399,832
2007-08-02 2007-07-31 1.027 414,572 -356,006 0.20% 425,920
2007-08-01 2007-07-30 0.990 770,578 +353,329 0.37% 762,882
2007-07-25 2007-07-23 0.906 417,249 +2,677 0.20% 378,009
2007-07-24 2007-07-20 0.859 414,572 -42,828 0.20% 356,224
2007-07-19 2007-07-17 0.906 457,400 +5,354 0.22% 414,384
2007-07-13 2007-07-11 0.850 452,046 +48,181 0.22% 384,202
2007-07-09 2007-07-05 0.934 403,865 -2,677 0.20% 377,200
2007-07-06 2007-07-04 0.953 406,542 -14,722 0.20% 387,294
2007-06-27 2007-06-25 1.027 421,264 -101,716 0.20% 432,795
2007-06-26 2007-06-22 0.971 522,980 0.25% 507,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top