History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.029 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.033 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.034 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.041 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.062 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.026 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.029 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.030 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.030 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.042 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.044 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.047 0 +0
2023-09-13 2023-09-11 0.047 0 +0
2023-09-12 2023-09-07 0.047 0 +0
2023-09-11 2023-09-06 0.047 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.047 0 +0
2023-09-04 2023-08-30 0.047 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.041 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.038 0 +0
2023-07-31 2023-07-27 0.038 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.034 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.046 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.059 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.059 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.052 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.067 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.080 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.078 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.071 0 +0
2022-12-07 2022-12-05 0.071 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.054 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.069 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.067 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.081 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.073 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.073 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.074 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.075 0 +0
2022-08-19 2022-08-17 0.075 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.075 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.082 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.076 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.083 0 +0
2022-06-29 2022-06-27 0.083 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.098 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.098 0 +0
2022-06-17 2022-06-15 0.098 0 +0
2022-06-16 2022-06-14 0.082 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.095 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.077 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.082 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.081 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.067 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.084 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.070 0 +0
2022-05-04 2022-04-29 0.070 0 +0
2022-05-03 2022-04-28 0.070 0 +0
2022-04-29 2022-04-27 0.070 0 +0
2022-04-28 2022-04-26 0.071 0 +0
2022-04-27 2022-04-25 0.078 0 +0
2022-04-26 2022-04-22 0.071 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.073 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.080 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.082 0 +0
2022-04-12 2022-04-08 0.082 0 +0
2022-04-11 2022-04-07 0.082 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.074 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.074 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.073 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.071 0 +0
2022-03-18 2022-03-16 0.071 0 +0
2022-03-17 2022-03-15 0.071 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.088 0 +0
2022-03-09 2022-03-07 0.088 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.105 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.107 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.103 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.100 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.097 0 +0
2022-01-19 2022-01-17 0.103 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.092 0 +0
2022-01-10 2022-01-06 0.092 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.099 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.097 0 +0
2021-12-28 2021-12-22 0.097 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.098 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.095 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.106 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.100 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.100 0 +0
2021-11-18 2021-11-16 0.097 0 +0
2021-11-17 2021-11-15 0.099 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.103 0 +0
2021-11-05 2021-11-03 0.103 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.105 0 +0
2021-10-15 2021-10-11 0.105 0 +0
2021-10-12 2021-10-08 0.103 0 +0
2021-10-11 2021-10-07 0.101 0 +0
2021-10-08 2021-10-06 0.102 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.097 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.093 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.093 0 +0
2021-09-27 2021-09-23 0.093 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.093 0 +0
2021-09-21 2021-09-17 0.095 0 +0
2021-09-20 2021-09-16 0.100 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.102 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.129 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.120 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.126 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.122 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.155 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.156 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.149 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.149 0 +0
2021-07-07 2021-07-05 0.149 0 +0
2021-07-06 2021-07-02 0.149 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.162 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.174 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.162 0 +0
2021-06-22 2021-06-18 0.163 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.178 0 +0
2021-06-11 2021-06-09 0.176 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.175 0 +0
2021-06-08 2021-06-04 0.179 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.182 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.195 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.201 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.201 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.214 0 +0
2021-05-12 2021-05-10 0.215 0 +0
2021-05-11 2021-05-07 0.201 0 +0
2021-05-10 2021-05-06 0.203 0 +0
2021-05-07 2021-05-05 0.202 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.225 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.204 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.123 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.095 0 +0
2021-04-13 2021-04-09 0.095 0 +0
2021-04-12 2021-04-08 0.095 0 +0
2021-04-09 2021-04-07 0.095 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.094 0 +0
2021-03-31 2021-03-29 0.094 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.094 0 +0
2021-03-26 2021-03-24 0.095 0 +0
2021-03-25 2021-03-23 0.095 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.090 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.093 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.089 0 +0
2021-03-10 2021-03-08 0.095 0 +0
2021-03-09 2021-03-05 0.087 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.089 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.089 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.094 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.086 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.084 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.086 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.097 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.093 0 +0
2020-12-11 2020-12-09 0.089 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.090 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.097 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.096 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.093 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.092 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.092 0 +0
2020-11-12 2020-11-10 0.094 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.095 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.093 0 +0
2020-10-28 2020-10-23 0.103 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.103 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.115 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.116 0 +0
2020-10-14 2020-10-09 0.116 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.105 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.095 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.070 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.087 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.104 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.097 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.096 0 +0
2020-09-04 2020-09-02 0.104 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.102 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.092 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.074 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.077 0 +0
2020-08-06 2020-08-04 0.077 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.078 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.078 0 +0
2020-07-30 2020-07-28 0.077 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.074 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.076 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.090 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.075 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.076 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.081 0 +0
2020-06-18 2020-06-16 0.075 0 +0
2020-06-17 2020-06-15 0.075 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.073 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.078 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.078 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.073 0 +0
2020-06-02 2020-05-29 0.073 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.076 0 +0
2020-05-26 2020-05-22 0.078 0 +0
2020-05-25 2020-05-21 0.090 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.097 0 +0
2020-05-15 2020-05-13 0.097 0 +0
2020-05-14 2020-05-12 0.098 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.097 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.090 0 +0
2020-04-27 2020-04-23 0.104 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.105 0 +0
2020-04-22 2020-04-20 0.101 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.077 0 +0
2020-04-15 2020-04-09 0.079 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.079 0 +0
2020-04-08 2020-04-06 0.079 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.081 0 +0
2020-04-03 2020-04-01 0.090 0 +0
2020-04-02 2020-03-31 0.090 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.085 0 +0
2020-03-25 2020-03-23 0.085 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.100 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.112 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.119 0 +0
2020-03-11 2020-03-09 0.110 0 +0
2020-03-10 2020-03-06 0.131 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.122 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.140 0 +0
2020-03-03 2020-02-28 0.128 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.145 0 +0
2020-02-27 2020-02-25 0.154 0 +0
2020-02-26 2020-02-24 0.147 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.147 0 +0
2020-02-19 2020-02-17 0.157 0 +0
2020-02-18 2020-02-14 0.162 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.168 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.156 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.172 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.188 0 +0
2020-01-29 2020-01-22 0.188 0 +0
2020-01-23 2020-01-21 0.188 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.174 0 +0
2020-01-16 2020-01-14 0.181 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.183 0 +0
2020-01-10 2020-01-08 0.183 0 +0
2020-01-09 2020-01-07 0.183 0 +0
2020-01-08 2020-01-06 0.182 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.184 0 +0
2019-12-27 2019-12-20 0.195 0 +0
2019-12-23 2019-12-19 0.195 0 +0
2019-12-20 2019-12-18 0.195 0 +0
2019-12-19 2019-12-17 0.184 0 +0
2019-12-18 2019-12-16 0.184 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.198 0 +0
2019-12-13 2019-12-11 0.199 0 +0
2019-12-12 2019-12-10 0.199 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.183 0 +0
2019-12-09 2019-12-05 0.183 0 +0
2019-12-06 2019-12-04 0.183 0 +0
2019-12-05 2019-12-03 0.193 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.193 0 +0
2019-12-02 2019-11-28 0.192 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.191 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.192 0 +0
2019-11-25 2019-11-21 0.188 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.195 0 +0
2019-11-15 2019-11-13 0.195 0 +0
2019-11-14 2019-11-12 0.195 0 +0
2019-11-13 2019-11-11 0.199 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.196 0 +0
2019-11-01 2019-10-30 0.193 0 +0
2019-10-31 2019-10-29 0.216 0 +0
2019-10-30 2019-10-28 0.217 0 +0
2019-10-29 2019-10-25 0.215 0 +0
2019-10-28 2019-10-24 0.215 0 +0
2019-10-25 2019-10-23 0.210 0 +0
2019-10-24 2019-10-22 0.215 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.207 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.204 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.188 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.197 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.204 0 +0
2019-09-18 2019-09-16 0.206 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.189 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.175 0 +0
2019-09-11 2019-09-09 0.176 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.186 0 +0
2019-09-04 2019-09-02 0.186 0 +0
2019-09-03 2019-08-30 0.187 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.188 0 +0
2019-08-29 2019-08-27 0.194 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.197 0 +0
2019-08-22 2019-08-20 0.199 0 +0
2019-08-21 2019-08-19 0.199 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.198 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.193 0 +0
2019-08-07 2019-08-05 0.196 0 +0
2019-08-06 2019-08-02 0.205 0 +0
2019-08-05 2019-08-01 0.215 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.206 0 +0
2019-07-30 2019-07-26 0.217 0 +0
2019-07-29 2019-07-25 0.216 0 +0
2019-07-26 2019-07-24 0.213 0 +0
2019-07-25 2019-07-23 0.215 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.224 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.237 0 +0
2019-07-10 2019-07-08 0.238 0 +0
2019-07-09 2019-07-05 0.234 0 +0
2019-07-08 2019-07-04 0.237 0 +0
2019-07-05 2019-07-03 0.226 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.220 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.229 0 +0
2019-06-27 2019-06-25 0.226 0 +0
2019-06-26 2019-06-24 0.232 0 +0
2019-06-25 2019-06-21 0.233 0 +0
2019-06-24 2019-06-20 0.238 0 +0
2019-06-21 2019-06-19 0.242 0 +0
2019-06-20 2019-06-18 0.230 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.235 0 +0
2019-06-17 2019-06-13 0.238 0 +0
2019-06-14 2019-06-12 0.230 0 +0
2019-06-13 2019-06-11 0.238 0 +0
2019-06-12 2019-06-10 0.230 0 +0
2019-06-11 2019-06-06 0.231 0 +0
2019-06-10 2019-06-05 0.233 0 +0
2019-06-06 2019-06-04 0.230 0 +0
2019-06-05 2019-06-03 0.222 0 +0
2019-06-04 2019-05-31 0.217 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.204 0 +0
2019-05-29 2019-05-27 0.221 0 +0
2019-05-28 2019-05-24 0.247 0 +0
2019-05-27 2019-05-23 0.270 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.265 0 +0
2019-05-22 2019-05-20 0.300 0 +0
2019-05-21 2019-05-17 0.310 0 +0
2019-05-20 2019-05-16 0.320 0 +0
2019-05-17 2019-05-15 0.300 0 +0
2019-05-16 2019-05-14 0.833 0 +0
2019-05-15 2019-05-10 0.833 0 +0
2019-05-14 2019-05-09 0.825 0 +0
2019-05-10 2019-05-08 0.850 0 +0
2019-05-09 2019-05-07 0.867 0 +0
2019-05-08 2019-05-06 0.867 0 +0
2019-05-07 2019-05-03 0.900 0 +0
2019-05-06 2019-05-02 0.883 0 +0
2019-05-03 2019-04-30 0.933 0 +0
2019-05-02 2019-04-29 0.867 0 +0
2019-04-30 2019-04-26 0.758 0 +0
2019-04-29 2019-04-25 0.725 0 +0
2019-04-26 2019-04-24 0.742 0 +0
2019-04-25 2019-04-23 0.692 0 +0
2019-04-24 2019-04-18 0.700 0 +0
2019-04-23 2019-04-17 0.667 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.667 0 +0
2019-04-16 2019-04-12 0.692 0 +0
2019-04-15 2019-04-11 0.683 0 +0
2019-04-12 2019-04-10 0.675 0 +0
2019-04-11 2019-04-09 0.700 0 +0
2019-04-10 2019-04-08 0.708 0 +0
2019-04-09 2019-04-04 0.700 0 +0
2019-04-08 2019-04-03 0.700 0 +0
2019-04-04 2019-04-02 0.725 0 +0
2019-04-03 2019-04-01 0.725 0 +0
2019-04-02 2019-03-29 0.692 0 +0
2019-04-01 2019-03-28 0.650 0 +0
2019-03-29 2019-03-27 0.650 0 +0
2019-03-28 2019-03-26 0.617 0 +0
2019-03-27 2019-03-25 0.567 0 +0
2019-03-26 2019-03-22 0.533 0 +0
2019-03-25 2019-03-21 0.525 0 +0
2019-03-22 2019-03-20 0.492 0 +0
2019-03-21 2019-03-19 0.525 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.508 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.517 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.492 0 +0
2019-03-11 2019-03-07 0.508 0 +0
2019-03-08 2019-03-06 0.508 0 +0
2019-03-07 2019-03-05 0.525 0 +0
2019-03-06 2019-03-04 0.533 0 +0
2019-03-05 2019-03-01 0.542 0 +0
2019-03-04 2019-02-28 0.525 0 +0
2019-03-01 2019-02-27 0.483 0 +0
2019-02-28 2019-02-26 0.467 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.475 0 +0
2019-02-25 2019-02-21 0.467 0 +0
2019-02-22 2019-02-20 0.475 0 +0
2019-02-21 2019-02-19 0.475 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.467 0 +0
2019-02-18 2019-02-14 0.458 0 +0
2019-02-15 2019-02-13 0.467 0 +0
2019-02-14 2019-02-12 0.475 0 +0
2019-02-13 2019-02-11 0.475 0 +0
2019-02-12 2019-02-08 0.475 0 +0
2019-02-11 2019-02-04 0.467 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.467 0 +0
2019-01-31 2019-01-29 0.467 0 +0
2019-01-30 2019-01-28 0.483 0 +0
2019-01-29 2019-01-25 0.492 0 +0
2019-01-28 2019-01-24 0.492 0 +0
2019-01-25 2019-01-23 0.492 0 +0
2019-01-24 2019-01-22 0.483 0 +0
2019-01-23 2019-01-21 0.483 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.492 0 +0
2019-01-17 2019-01-15 0.458 0 +0
2019-01-16 2019-01-14 0.458 0 +0
2019-01-15 2019-01-11 0.467 0 +0
2019-01-14 2019-01-10 0.467 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.500 0 +0
2019-01-09 2019-01-07 0.508 0 +0
2019-01-08 2019-01-04 0.508 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.492 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.525 0 +0
2018-12-21 2018-12-19 0.583 0 +0
2018-12-20 2018-12-18 0.583 0 +0
2018-12-19 2018-12-17 0.592 0 +0
2018-12-18 2018-12-14 0.592 0 +0
2018-12-17 2018-12-13 0.583 0 +0
2018-12-14 2018-12-12 0.583 0 +0
2018-12-13 2018-12-11 0.608 0 +0
2018-12-12 2018-12-10 0.600 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.608 0 +0
2018-12-07 2018-12-05 0.608 0 +0
2018-12-06 2018-12-04 0.592 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.583 0 +0
2018-12-03 2018-11-29 0.608 0 +0
2018-11-30 2018-11-28 0.675 0 +0
2018-11-29 2018-11-27 0.533 0 +0
2018-11-28 2018-11-26 0.425 0 +0
2018-11-27 2018-11-23 0.433 0 +0
2018-11-26 2018-11-22 0.450 0 +0
2018-11-23 2018-11-21 0.467 0 +0
2018-11-22 2018-11-20 0.467 0 +0
2018-11-21 2018-11-19 0.467 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.467 0 +0
2018-11-16 2018-11-14 0.467 0 +0
2018-11-15 2018-11-13 0.467 0 +0
2018-11-14 2018-11-12 0.467 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.475 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.467 0 +0
2018-11-07 2018-11-05 0.483 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.467 0 +0
2018-11-02 2018-10-31 0.467 0 +0
2018-11-01 2018-10-30 0.450 0 +0
2018-10-31 2018-10-29 0.458 0 +0
2018-10-30 2018-10-26 0.467 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.517 0 +0
2018-10-25 2018-10-23 0.542 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.558 0 +0
2018-10-22 2018-10-18 0.558 0 +0
2018-10-19 2018-10-16 0.550 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.550 0 +0
2018-10-15 2018-10-11 0.567 0 +0
2018-10-12 2018-10-10 0.617 0 +0
2018-10-11 2018-10-09 0.625 0 +0
2018-10-10 2018-10-08 0.658 0 +0
2018-10-09 2018-10-05 0.658 0 +0
2018-10-08 2018-10-04 0.658 0 +0
2018-10-05 2018-10-03 0.667 0 +0
2018-10-04 2018-10-02 0.667 0 +0
2018-10-03 2018-09-28 0.683 0 +0
2018-10-02 2018-09-27 0.667 0 +0
2018-09-28 2018-09-26 0.683 0 +0
2018-09-27 2018-09-24 0.692 0 +0
2018-09-26 2018-09-21 0.708 0 +0
2018-09-24 2018-09-20 0.700 0 +0
2018-09-21 2018-09-19 0.667 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.658 0 +0
2018-09-18 2018-09-14 0.667 0 +0
2018-09-17 2018-09-13 0.650 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.650 0 +0
2018-09-12 2018-09-10 0.717 0 +0
2018-09-11 2018-09-07 0.733 0 +0
2018-09-10 2018-09-06 0.775 0 +0
2018-09-07 2018-09-05 0.825 0 +0
2018-09-06 2018-09-04 0.833 0 +0
2018-09-05 2018-09-03 0.850 0 +0
2018-09-04 2018-08-31 0.867 0 +0
2018-09-03 2018-08-30 0.825 0 +0
2018-08-31 2018-08-29 0.933 0 +0
2018-08-30 2018-08-28 0.917 0 +0
2018-08-29 2018-08-27 0.933 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 2.134 0 +0
2018-08-23 2018-08-21 2.159 0 +0
2018-08-22 2018-08-20 2.084 0 +0
2018-08-21 2018-08-17 1.984 0 +0
2018-08-20 2018-08-16 2.009 0 +0
2018-08-17 2018-08-15 2.009 0 +0
2018-08-16 2018-08-14 2.009 0 +0
2018-08-15 2018-08-13 1.959 0 +0
2018-08-14 2018-08-10 1.984 0 +0
2018-08-13 2018-08-09 1.858 0 +0
2018-08-10 2018-08-08 1.858 0 +0
2018-08-09 2018-08-07 1.883 0 +0
2018-08-08 2018-08-06 1.833 0 +0
2018-08-07 2018-08-03 1.883 0 +0
2018-08-06 2018-08-02 1.933 0 +0
2018-08-03 2018-08-01 1.959 0 +0
2018-08-02 2018-07-31 1.959 0 +0
2018-08-01 2018-07-30 1.833 0 +0
2018-07-31 2018-07-27 1.883 0 +0
2018-07-30 2018-07-26 1.933 0 +0
2018-07-27 2018-07-25 1.883 0 +0
2018-07-26 2018-07-24 1.883 0 +0
2018-07-25 2018-07-23 2.009 0 +0
2018-07-24 2018-07-20 2.009 0 +0
2018-07-23 2018-07-19 2.009 0 +0
2018-07-20 2018-07-18 2.059 0 +0
2018-07-19 2018-07-17 2.009 0 +0
2018-07-18 2018-07-16 2.059 0 +0
2018-07-17 2018-07-13 2.084 0 +0
2018-07-16 2018-07-12 2.084 0 +0
2018-07-13 2018-07-11 2.059 0 +0
2018-07-12 2018-07-10 2.059 0 +0
2018-07-11 2018-07-09 2.109 0 +0
2018-07-10 2018-07-06 2.034 0 +0
2018-07-09 2018-07-05 2.034 0 +0
2018-07-06 2018-07-04 2.009 0 +0
2018-07-05 2018-07-03 1.908 0 +0
2018-07-04 2018-06-29 1.908 0 +0
2018-07-03 2018-06-28 1.908 0 +0
2018-06-29 2018-06-27 1.883 0 +0
2018-06-28 2018-06-26 1.682 0 +0
2018-06-27 2018-06-25 1.808 0 +0
2018-06-26 2018-06-22 1.833 0 +0
2018-06-25 2018-06-21 1.808 0 +0
2018-06-22 2018-06-20 1.833 0 +0
2018-06-21 2018-06-19 1.707 0 +0
2018-06-20 2018-06-15 1.808 0 +0
2018-06-19 2018-06-14 1.883 0 +0
2018-06-15 2018-06-13 1.908 0 +0
2018-06-14 2018-06-12 1.984 0 +0
2018-06-13 2018-06-11 2.009 0 +0
2018-06-12 2018-06-08 2.034 0 +0
2018-06-11 2018-06-07 1.984 0 +0
2018-06-08 2018-06-06 1.959 0 +0
2018-06-07 2018-06-05 1.959 0 +0
2018-06-06 2018-06-04 2.034 0 +0
2018-06-05 2018-06-01 1.783 0 +0
2018-06-04 2018-05-31 1.733 0 +0
2018-06-01 2018-05-30 1.607 0 +0
2018-05-31 2018-05-29 1.607 0 +0
2018-05-30 2018-05-28 1.632 0 +0
2018-05-29 2018-05-25 1.582 0 +0
2018-05-28 2018-05-24 1.582 0 +0
2018-05-25 2018-05-23 1.607 0 +0
2018-05-24 2018-05-21 1.582 0 +0
2018-05-23 2018-05-18 1.607 0 +0
2018-05-21 2018-05-17 1.632 0 +0
2018-05-18 2018-05-16 1.607 0 +0
2018-05-17 2018-05-15 1.682 0 +0
2018-05-16 2018-05-14 1.783 0 +0
2018-05-15 2018-05-11 1.733 0 +0
2018-05-14 2018-05-10 1.733 0 +0
2018-05-11 2018-05-09 1.607 0 +0
2018-05-10 2018-05-08 1.607 0 +0
2018-05-09 2018-05-07 1.758 0 +0
2018-05-08 2018-05-04 1.808 0 +0
2018-05-07 2018-05-03 1.858 0 +0
2018-05-04 2018-05-02 1.858 0 +0
2018-05-03 2018-04-30 2.009 0 +0
2018-05-02 2018-04-27 2.210 0 +0
2018-04-30 2018-04-26 1.808 0 +0
2018-04-27 2018-04-25 2.285 0 +0
2018-04-26 2018-04-24 2.285 0 +0
2018-04-25 2018-04-23 2.285 0 +0
2018-04-24 2018-04-20 2.285 0 +0
2018-04-23 2018-04-19 2.285 0 +0
2018-04-20 2018-04-18 2.310 0 +0
2018-04-19 2018-04-17 2.310 0 +0
2018-04-18 2018-04-16 2.310 0 +0
2018-04-17 2018-04-13 2.360 0 +0
2018-04-16 2018-04-12 2.310 0 +0
2018-04-13 2018-04-11 2.310 0 +0
2018-04-12 2018-04-10 2.335 0 +0
2018-04-11 2018-04-09 2.385 0 +0
2018-04-10 2018-04-06 2.486 0 +0
2018-04-09 2018-04-04 2.461 0 +0
2018-04-06 2018-04-03 2.360 0 +0
2018-04-04 2018-03-29 2.385 0 +0
2018-04-03 2018-03-28 2.410 0 +0
2018-03-29 2018-03-27 2.486 0 +0
2018-03-28 2018-03-26 2.486 0 +0
2018-03-27 2018-03-23 2.511 0 +0
2018-03-26 2018-03-22 2.536 0 +0
2018-03-23 2018-03-21 2.511 0 +0
2018-03-22 2018-03-20 2.511 0 +0
2018-03-21 2018-03-19 2.461 0 +0
2018-03-20 2018-03-16 2.511 0 +0
2018-03-19 2018-03-15 2.511 0 +0
2018-03-16 2018-03-14 2.486 0 +0
2018-03-15 2018-03-13 2.511 0 +0
2018-03-14 2018-03-12 2.486 0 +0
2018-03-13 2018-03-09 2.561 0 +0
2018-03-12 2018-03-08 2.486 0 +0
2018-03-09 2018-03-07 2.511 0 +0
2018-03-08 2018-03-06 2.586 0 +0
2018-03-07 2018-03-05 2.536 0 +0
2018-03-06 2018-03-02 2.586 0 +0
2018-03-05 2018-03-01 2.586 0 +0
2018-03-02 2018-02-28 2.586 0 +0
2018-03-01 2018-02-27 2.511 0 +0
2018-02-28 2018-02-26 2.712 0 +0
2018-02-27 2018-02-23 2.662 0 +0
2018-02-26 2018-02-22 2.486 0 +0
2018-02-23 2018-02-21 2.536 0 +0
2018-02-22 2018-02-20 2.410 0 +0
2018-02-21 2018-02-15 2.410 0 +0
2018-02-20 2018-02-13 2.436 0 +0
2018-02-14 2018-02-12 2.410 0 +0
2018-02-13 2018-02-09 2.410 0 +0
2018-02-12 2018-02-08 2.586 0 +0
2018-02-09 2018-02-07 2.636 0 +0
2018-02-08 2018-02-06 2.636 0 +0
2018-02-07 2018-02-05 2.862 0 +0
2018-02-06 2018-02-02 2.812 0 +0
2018-02-05 2018-02-01 2.812 0 +0
2018-02-02 2018-01-31 3.164 0 +0
2018-02-01 2018-01-30 2.611 0 +0
2018-01-31 2018-01-29 2.636 0 +0
2018-01-30 2018-01-26 2.511 0 +0
2018-01-29 2018-01-25 2.561 0 +0
2018-01-26 2018-01-24 2.561 0 +0
2018-01-25 2018-01-23 2.561 0 +0
2018-01-24 2018-01-22 2.561 0 +0
2018-01-23 2018-01-19 2.561 0 +0
2018-01-22 2018-01-18 2.486 0 +0
2018-01-19 2018-01-17 2.511 0 +0
2018-01-18 2018-01-16 2.461 0 +0
2018-01-17 2018-01-15 2.511 0 +0
2018-01-16 2018-01-12 2.511 0 +0
2018-01-15 2018-01-11 2.461 0 +0
2018-01-12 2018-01-10 2.586 0 +0
2018-01-11 2018-01-09 2.561 0 +0
2018-01-10 2018-01-08 2.360 0 +0
2018-01-09 2018-01-05 2.461 0 +0
2018-01-08 2018-01-04 2.511 0 +0
2018-01-05 2018-01-03 2.536 0 +0
2018-01-04 2018-01-02 2.511 0 +0
2018-01-03 2017-12-29 2.536 0 +0
2018-01-02 2017-12-28 2.536 0 +0
2017-12-29 2017-12-27 2.586 0 +0
2017-12-28 2017-12-22 2.636 0 +0
2017-12-27 2017-12-21 2.636 0 +0
2017-12-22 2017-12-20 2.662 0 +0
2017-12-21 2017-12-19 2.687 0 +0
2017-12-20 2017-12-18 2.486 0 +0
2017-12-19 2017-12-15 2.586 0 +0
2017-12-18 2017-12-14 2.611 0 +0
2017-12-15 2017-12-13 2.611 0 +0
2017-12-14 2017-12-12 2.611 0 +0
2017-12-13 2017-12-11 2.662 0 +0
2017-12-12 2017-12-08 2.662 0 +0
2017-12-11 2017-12-07 2.611 0 +0
2017-12-08 2017-12-06 2.611 0 +0
2017-12-07 2017-12-05 2.687 0 +0
2017-12-06 2017-12-04 2.611 0 +0
2017-12-05 2017-12-01 2.662 0 +0
2017-12-04 2017-11-30 2.762 0 +0
2017-12-01 2017-11-29 2.712 0 +0
2017-11-30 2017-11-28 2.687 0 +0
2017-11-29 2017-11-27 2.636 0 +0
2017-11-28 2017-11-24 2.812 0 +0
2017-11-27 2017-11-23 2.762 0 +0
2017-11-24 2017-11-22 2.712 0 +0
2017-11-23 2017-11-21 2.837 0 +0
2017-11-22 2017-11-20 2.938 0 +0
2017-11-21 2017-11-17 2.913 0 +0
2017-11-20 2017-11-16 2.963 0 +0
2017-11-17 2017-11-15 3.013 0 +0
2017-11-16 2017-11-14 2.963 0 +0
2017-11-15 2017-11-13 2.888 0 +0
2017-11-14 2017-11-10 2.988 0 +0
2017-11-13 2017-11-09 3.063 0 +0
2017-11-10 2017-11-08 3.088 0 +0
2017-11-09 2017-11-07 3.063 0 +0
2017-11-08 2017-11-06 3.088 0 +0
2017-11-07 2017-11-03 3.088 0 +0
2017-11-06 2017-11-02 3.164 0 +0
2017-11-03 2017-11-01 3.214 0 +0
2017-11-02 2017-10-31 3.264 0 +0
2017-11-01 2017-10-30 3.289 0 +0
2017-10-31 2017-10-27 3.365 0 +0
2017-10-30 2017-10-26 3.365 0 +0
2017-10-27 2017-10-25 3.340 0 +0
2017-10-26 2017-10-24 3.264 0 +0
2017-10-25 2017-10-23 3.264 0 +0
2017-10-24 2017-10-20 3.289 0 +0
2017-10-23 2017-10-19 3.239 0 +0
2017-10-20 2017-10-18 3.264 0 +0
2017-10-19 2017-10-17 3.314 0 +0
2017-10-18 2017-10-16 3.365 0 +0
2017-10-17 2017-10-13 3.340 0 +0
2017-10-16 2017-10-12 3.314 0 +0
2017-10-13 2017-10-11 3.264 0 +0
2017-10-12 2017-10-10 3.340 0 +0
2017-10-11 2017-10-09 3.314 0 +0
2017-10-10 2017-10-06 3.264 0 +0
2017-10-09 2017-10-04 3.289 0 +0
2017-10-06 2017-10-03 3.390 0 +0
2017-10-04 2017-09-29 3.365 0 +0
2017-10-03 2017-09-28 3.289 0 +0
2017-09-29 2017-09-27 3.214 0 +0
2017-09-28 2017-09-26 3.314 0 +0
2017-09-27 2017-09-25 3.340 0 +0
2017-09-26 2017-09-22 3.486 0 +0
2017-09-25 2017-09-21 3.130 0 +0
2017-09-22 2017-09-20 3.104 0 +0
2017-09-21 2017-09-19 3.232 0 +0
2017-09-20 2017-09-18 3.155 0 +0
2017-09-19 2017-09-15 3.155 0 +0
2017-09-18 2017-09-14 3.104 0 +0
2017-09-15 2017-09-13 3.130 0 +0
2017-09-14 2017-09-12 3.181 0 +0
2017-09-13 2017-09-11 3.130 0 +0
2017-09-12 2017-09-08 3.155 0 +0
2017-09-11 2017-09-07 3.181 0 +0
2017-09-08 2017-09-06 3.206 0 +0
2017-09-07 2017-09-05 3.130 0 +0
2017-09-06 2017-09-04 3.130 0 +0
2017-09-05 2017-09-01 3.308 0 +0
2017-09-04 2017-08-31 3.282 0 +0
2017-09-01 2017-08-30 3.359 0 +0
2017-08-31 2017-08-29 3.257 0 +0
2017-08-30 2017-08-28 3.181 0 +0
2017-08-29 2017-08-25 3.130 0 +0
2017-08-28 2017-08-24 3.257 0 +0
2017-08-25 2017-08-22 3.079 0 +0
2017-08-24 2017-08-21 3.181 0 +0
2017-08-22 2017-08-18 2.952 0 +0
2017-08-21 2017-08-17 2.977 0 +0
2017-08-18 2017-08-16 2.901 0 +0
2017-08-17 2017-08-15 2.901 0 +0
2017-08-16 2017-08-14 2.901 0 +0
2017-08-15 2017-08-11 2.901 0 +0
2017-08-14 2017-08-10 2.926 0 +0
2017-08-11 2017-08-09 2.901 0 +0
2017-08-10 2017-08-08 2.952 0 +0
2017-08-09 2017-08-07 2.952 0 +0
2017-08-08 2017-08-04 2.977 0 +0
2017-08-07 2017-08-03 3.053 0 +0
2017-08-04 2017-08-02 3.003 0 +0
2017-08-03 2017-08-01 3.079 0 +0
2017-08-02 2017-07-31 3.079 0 +0
2017-08-01 2017-07-28 3.079 0 +0
2017-07-31 2017-07-27 3.104 0 +0
2017-07-28 2017-07-26 2.850 0 +0
2017-07-27 2017-07-25 3.053 0 +0
2017-07-26 2017-07-24 3.003 0 +0
2017-07-25 2017-07-21 3.079 0 +0
2017-07-24 2017-07-20 3.079 0 +0
2017-07-21 2017-07-19 3.104 0 +0
2017-07-20 2017-07-18 3.232 0 +0
2017-07-19 2017-07-17 3.282 0 +0
2017-07-18 2017-07-14 3.308 0 +0
2017-07-17 2017-07-13 3.333 0 +0
2017-07-14 2017-07-12 3.359 0 +0
2017-07-13 2017-07-11 3.282 0 +0
2017-07-12 2017-07-10 3.257 0 +0
2017-07-11 2017-07-07 3.257 0 +0
2017-07-10 2017-07-06 3.206 0 +0
2017-07-07 2017-07-05 3.282 0 +0
2017-07-06 2017-07-04 3.181 0 +0
2017-07-05 2017-07-03 3.155 0 +0
2017-07-04 2017-06-30 3.282 0 +0
2017-07-03 2017-06-29 3.130 0 +0
2017-06-30 2017-06-28 3.053 0 +0
2017-06-29 2017-06-27 3.053 0 +0
2017-06-28 2017-06-26 3.181 0 +0
2017-06-27 2017-06-23 3.257 0 +0
2017-06-26 2017-06-22 3.257 0 +0
2017-06-23 2017-06-21 3.232 0 +0
2017-06-22 2017-06-20 3.232 0 +0
2017-06-21 2017-06-19 3.232 0 +0
2017-06-20 2017-06-16 3.282 0 +0
2017-06-19 2017-06-15 3.206 0 +0
2017-06-16 2017-06-14 3.257 0 +0
2017-06-15 2017-06-13 3.308 0 +0
2017-06-14 2017-06-12 3.359 0 +0
2017-06-13 2017-06-09 3.359 0 +0
2017-06-12 2017-06-08 3.359 0 +0
2017-06-09 2017-06-07 3.410 0 +0
2017-06-08 2017-06-06 3.181 0 +0
2017-06-07 2017-06-05 3.282 0 +0
2017-06-06 2017-06-02 3.282 0 +0
2017-06-05 2017-06-01 3.461 0 +0
2017-06-02 2017-05-31 3.562 0 +0
2017-06-01 2017-05-29 3.410 0 +0
2017-05-31 2017-05-26 3.410 0 +0
2017-05-29 2017-05-25 3.384 0 +0
2017-05-26 2017-05-24 3.333 0 +0
2017-05-25 2017-05-23 3.308 0 +0
2017-05-24 2017-05-22 3.308 0 +0
2017-05-23 2017-05-19 3.206 0 +0
2017-05-22 2017-05-18 3.181 0 +0
2017-05-19 2017-05-17 3.130 0 +0
2017-05-18 2017-05-16 3.130 0 +0
2017-05-17 2017-05-15 3.130 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.079 0 +0
2017-05-12 2017-05-10 3.104 0 +0
2017-05-11 2017-05-09 3.028 0 +0
2017-05-10 2017-05-08 3.181 0 +0
2017-05-09 2017-05-05 3.155 0 +0
2017-05-08 2017-05-04 3.155 0 +0
2017-05-05 2017-05-02 3.181 0 +0
2017-05-04 2017-04-28 3.206 0 +0
2017-05-02 2017-04-27 3.181 0 +0
2017-04-28 2017-04-26 3.181 0 +0
2017-04-27 2017-04-25 3.079 0 +0
2017-04-26 2017-04-24 3.104 0 +0
2017-04-25 2017-04-21 3.028 0 +0
2017-04-24 2017-04-20 3.079 0 +0
2017-04-21 2017-04-19 3.130 0 +0
2017-04-20 2017-04-18 3.104 0 +0
2017-04-19 2017-04-13 3.130 0 +0
2017-04-18 2017-04-12 3.130 0 +0
2017-04-13 2017-04-11 3.130 0 +0
2017-04-12 2017-04-10 3.079 0 +0
2017-04-11 2017-04-07 3.053 0 +0
2017-04-10 2017-04-06 3.003 0 +0
2017-04-07 2017-04-05 3.079 0 +0
2017-04-06 2017-04-03 3.130 0 +0
2017-04-05 2017-03-31 3.155 0 +0
2017-04-03 2017-03-30 3.206 0 +0
2017-03-31 2017-03-29 3.384 0 +0
2017-03-30 2017-03-28 3.461 0 +0
2017-03-29 2017-03-27 3.435 0 +0
2017-03-28 2017-03-24 3.461 0 +0
2017-03-27 2017-03-23 3.435 0 +0
2017-03-24 2017-03-22 3.511 0 +0
2017-03-23 2017-03-21 3.613 0 +0
2017-03-22 2017-03-20 3.817 0 +0
2017-03-21 2017-03-17 3.690 0 +0
2017-03-20 2017-03-16 3.588 0 +0
2017-03-17 2017-03-15 3.613 0 +0
2017-03-16 2017-03-14 3.588 0 +0
2017-03-15 2017-03-13 3.588 0 +0
2017-03-14 2017-03-10 3.461 0 +0
2017-03-13 2017-03-09 3.562 0 +0
2017-03-10 2017-03-08 3.511 0 +0
2017-03-09 2017-03-07 3.486 0 +0
2017-03-08 2017-03-06 3.435 0 +0
2017-03-07 2017-03-03 3.562 0 +0
2017-03-06 2017-03-02 3.588 0 +0
2017-03-03 2017-03-01 3.715 0 +0
2017-03-02 2017-02-28 3.562 0 +0
2017-03-01 2017-02-27 3.562 0 +0
2017-02-28 2017-02-24 3.588 0 +0
2017-02-27 2017-02-23 3.639 0 +0
2017-02-24 2017-02-22 3.562 0 +0
2017-02-23 2017-02-21 3.690 0 +0
2017-02-22 2017-02-20 3.842 0 +0
2017-02-21 2017-02-17 3.842 0 +0
2017-02-20 2017-02-16 3.740 0 +0
2017-02-17 2017-02-15 4.097 0 +0
2017-02-16 2017-02-14 4.148 0 +0
2017-02-15 2017-02-13 4.199 0 +0
2017-02-14 2017-02-10 4.071 0 +0
2017-02-13 2017-02-09 3.969 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 4.249 0 +0
2017-02-08 2017-02-06 4.402 0 +0
2017-02-07 2017-02-03 4.504 0 +0
2017-02-06 2017-02-02 4.580 0 +0
2017-02-03 2017-02-01 4.351 0 +0
2017-02-02 2017-01-27 4.351 0 +0
2017-02-01 2017-01-25 4.249 0 +0
2017-01-26 2017-01-24 4.275 0 +0
2017-01-25 2017-01-23 4.148 0 -67,242
2017-01-24 2017-01-20 4.300 67,242 +21,615 0.00% 289,160
2017-01-05 2017-01-03 3.282 45,627 -11,790 0.00% 149,769
2016-12-29 2016-12-23 2.977 57,417 -7,860 0.00% 170,937
2016-12-28 2016-12-22 3.079 65,277 +19,650 0.00% 200,982
2016-12-21 2016-12-19 2.977 45,627 -27,510 0.00% 135,837
2016-12-20 2016-12-16 3.028 73,137 +19,650 0.00% 221,460
2016-12-19 2016-12-15 3.003 53,487 -11,790 0.00% 160,598
2016-12-15 2016-12-13 2.748 65,277 +7,860 0.00% 179,388
2016-12-05 2016-12-01 2.901 57,417 +11,790 0.00% 166,554
2016-11-23 2016-11-21 2.621 45,627 -11,790 0.00% 119,583
2016-11-21 2016-11-17 2.621 57,417 +11,790 0.00% 150,483
2016-11-01 2016-10-28 2.595 45,627 -3,930 0.01% 118,422
2016-10-14 2016-10-12 2.891 49,557 -66,809 0.01% 143,263
2016-10-13 2016-10-11 2.998 116,366 +5,746 0.02% 348,858
2016-09-13 2016-09-09 2.837 110,620 -11,208 0.02% 313,866
2016-04-28 2016-04-26 3.319 121,828 +11,208 0.02% 404,365
2016-04-18 2016-04-14 3.399 110,620 -7,472 0.02% 376,047
2016-04-15 2016-04-13 3.292 118,092 -11,207 0.02% 388,804
2016-03-23 2016-03-21 2.248 129,299 -7,846 0.02% 290,723
2016-03-11 2016-03-09 2.222 137,145 -373 0.02% 304,693
2015-11-25 2015-11-23 2.356 137,518 -7,472 0.03% 323,927
2015-11-19 2015-11-17 2.248 144,990 +26,151 0.03% 326,003
2015-07-06 2015-07-02 3.399 118,839 -37,359 0.03% 403,987
2015-07-02 2015-06-29 3.426 156,198 -11,208 0.04% 535,168
2015-06-30 2015-06-26 3.480 167,406 -7,471 0.04% 582,531
2015-06-29 2015-06-25 3.373 174,877 -37,359 0.04% 589,805
2015-06-25 2015-06-23 3.212 212,236 -11,208 0.05% 681,719
2015-06-24 2015-06-22 3.212 223,444 -5,604 0.06% 717,720
2015-06-23 2015-06-19 3.239 229,048 +44,831 0.06% 741,851
2015-06-22 2015-06-18 3.159 184,217 +5,604 0.05% 581,857
2015-06-19 2015-06-17 3.319 178,613 -14,944 0.05% 592,843
2015-06-18 2015-06-16 3.399 193,557 +14,944 0.05% 657,987
2015-06-08 2015-06-04 3.105 178,613 -11,208 0.05% 554,595
2015-06-05 2015-06-03 3.159 189,821 +11,208 0.05% 599,558
2015-06-01 2015-05-28 3.480 178,613 +74,718 0.05% 621,529
2015-05-26 2015-05-21 3.078 103,895 +37,359 0.03% 319,814
2015-05-13 2015-05-11 2.998 66,536 -18,680 0.02% 199,471
2015-04-14 2015-04-10 2.409 85,216 -16,811 0.02% 205,290
2015-04-09 2015-04-02 2.409 102,027 +14,943 0.03% 245,789
2015-04-08 2015-04-01 2.356 87,084 +3,736 0.02% 205,128
2015-03-31 2015-03-27 2.329 83,348 -1,868 0.02% 194,097
2015-03-24 2015-03-20 2.088 85,216 +18,680 0.02% 177,918
2015-03-04 2015-03-02 3.185 66,536 +37,359 0.02% 211,938
2015-01-27 2015-01-23 2.463 29,177 -187 0.01% 71,851
2014-12-03 2014-12-01 3.266 29,364 -747 0.01% 95,891
2014-04-11 2014-04-09 1.820 30,111 -1,121 0.01% 54,807
2014-03-14 2014-03-12 1.606 31,232 -1,868 0.01% 50,160
2013-11-22 2013-11-20 1.686 33,100 -132,400 0.01% 55,818
2013-11-08 2013-11-06 0.224 165,500 +132,400 0.05% 37,097
2013-11-07 2013-11-05 0.224 33,100 -204,058 0.01% 7,419
2013-10-23 2013-10-21 0.269 237,158 -535,346 0.01% 63,792
2013-10-22 2013-10-18 0.284 772,504 +53,534 0.03% 219,336
2013-10-21 2013-10-17 0.273 718,970 +198,078 0.03% 196,078
2013-10-18 2013-10-16 0.243 520,892 -733,424 0.02% 126,490
2013-10-17 2013-10-15 0.252 1,254,316 -535,346 0.05% 316,305
2013-10-16 2013-10-11 0.205 1,789,662 -321,208 0.09% 367,730
2013-10-15 2013-10-10 0.224 2,110,870 +1,873,712 0.11% 473,160
2013-10-08 2013-10-04 0.129 237,158 -270,350 0.01% 30,567
2013-09-18 2013-09-16 0.108 507,508 -48,181 0.03% 54,984
2013-09-13 2013-09-11 0.110 555,689 -101,716 0.03% 61,242
2013-09-12 2013-09-10 0.106 657,405 -107,069 0.03% 69,996
2013-09-10 2013-09-06 0.095 764,474 +160,604 0.04% 72,828
2013-09-09 2013-09-05 0.097 603,870 -72,272 0.03% 58,656
2013-09-06 2013-09-04 0.097 676,142 +120,453 0.03% 65,676
2013-07-30 2013-07-26 0.133 555,689 -107,069 0.03% 73,698
2013-07-26 2013-07-24 0.118 662,758 -481,812 0.03% 77,994
2013-07-24 2013-07-22 0.101 1,144,570 +211,462 0.06% 115,452
2013-07-23 2013-07-19 0.101 933,108 +160,604 0.05% 94,122
2013-05-28 2013-05-24 0.108 772,504 -535,347 0.04% 83,694
2013-02-05 2013-02-01 0.097 1,307,851 +535,347 0.07% 127,036
2013-02-01 2013-01-30 0.103 772,504 +535,346 0.04% 79,365
2013-01-24 2013-01-22 0.108 237,158 -69,595 0.01% 25,694
2013-01-17 2013-01-15 0.121 306,753 +69,595 0.02% 37,245
2013-01-11 2013-01-09 0.131 237,158 -53,535 0.01% 31,010
2013-01-10 2013-01-08 0.138 290,693 +53,535 0.01% 40,182
2011-09-22 2011-09-20 0.082 237,158 -80,302 0.02% 19,492
2011-07-25 2011-07-21 0.131 317,460 -214,138 0.02% 41,510
2011-04-18 2011-04-14 0.191 531,598 -53,535 0.04% 101,286
2011-04-11 2011-04-07 0.183 585,133 -214,139 0.04% 107,114
2011-03-24 2011-03-22 0.185 799,272 +107,070 0.06% 147,807
2011-03-22 2011-03-18 0.189 692,202 +74,948 0.05% 130,593
2011-03-21 2011-03-17 0.189 617,254 +18,737 0.04% 116,453
2011-03-14 2011-03-10 0.198 598,517 -53,534 0.04% 118,508
2011-03-03 2011-03-01 0.183 652,051 -107,070 0.05% 119,364
2011-02-18 2011-02-16 0.215 759,121 -393,479 0.05% 163,070
2010-11-10 2010-11-08 0.331 1,152,600 +37,474 0.08% 381,081
2010-11-09 2010-11-05 0.342 1,115,126 -80,302 0.08% 381,189
2010-11-08 2010-11-04 0.364 1,195,428 +149,897 0.08% 435,435
2010-10-19 2010-10-15 0.297 1,045,531 +5,353 0.07% 310,527
2010-08-04 2010-08-02 0.402 1,040,178 -66,918 0.13% 417,745
2010-07-23 2010-07-21 0.402 1,107,096 +66,918 0.14% 444,620
2010-07-22 2010-07-20 0.374 1,040,178 +80,302 0.13% 388,600
2010-06-18 2010-06-15 0.463 959,876 +406,864 0.12% 444,664
2010-06-15 2010-06-11 0.467 553,012 -53,535 0.07% 258,250
2010-06-09 2010-06-07 0.400 606,547 -32,121 0.07% 242,462
2010-06-08 2010-06-04 0.443 638,668 -74,948 0.08% 282,741
2010-06-04 2010-06-02 0.428 713,616 +107,069 0.09% 305,257
2010-05-31 2010-05-27 0.374 606,547 -53,535 0.07% 226,600
2010-05-24 2010-05-19 0.332 660,082 -53,534 0.08% 219,474
2010-05-19 2010-05-17 0.344 713,616 +53,534 0.09% 245,272
2010-05-07 2010-05-05 0.418 660,082 -80,302 0.08% 276,192
2010-05-04 2010-04-30 0.446 740,384 +53,535 0.09% 330,537
2010-05-03 2010-04-29 0.437 686,849 -107,069 0.08% 300,222
2010-04-30 2010-04-28 0.467 793,918 +10,707 0.10% 370,750
2010-04-29 2010-04-27 0.504 783,211 +16,060 0.10% 395,010
2010-04-28 2010-04-26 0.454 767,151 +53,535 0.09% 348,219
2010-04-23 2010-04-21 0.461 713,616 +16,060 0.09% 329,251
2010-04-22 2010-04-20 0.467 697,556 +53,535 0.09% 325,750
2010-04-20 2010-04-16 0.551 644,021 -53,535 0.08% 354,885
2010-04-19 2010-04-15 0.579 697,556 +53,535 0.09% 403,930
2010-04-16 2010-04-14 0.607 644,021 -34,798 0.08% 390,975
2010-04-15 2010-04-13 0.616 678,819 -107,069 0.08% 418,440
2010-04-13 2010-04-09 0.598 785,888 -139,190 0.10% 469,760
2010-04-12 2010-04-08 0.598 925,078 +246,259 0.11% 552,960
2010-04-09 2010-04-07 0.654 678,819 -18,737 0.08% 443,800
2010-04-08 2010-04-01 0.663 697,556 +37,474 0.09% 462,565
2010-04-07 2010-03-31 0.738 660,082 +53,535 0.08% 487,035
2010-03-30 2010-03-26 0.682 606,547 -53,535 0.07% 413,545
2010-03-25 2010-03-23 0.747 660,082 -107,069 0.08% 493,200
2010-03-17 2010-03-15 0.785 767,151 +53,535 0.09% 601,860
2010-03-12 2010-03-10 0.822 713,616 -53,535 0.09% 586,519
2010-03-11 2010-03-09 0.831 767,151 +80,302 0.09% 637,685
2010-03-08 2010-03-04 0.878 686,849 -26,767 0.10% 603,010
2010-03-03 2010-03-01 0.859 713,616 -21,414 0.13% 613,179
2010-03-01 2010-02-25 0.859 735,030 +45,504 0.16% 631,579
2010-02-25 2010-02-23 0.878 689,526 +2,677 0.18% 605,360
2010-02-19 2010-02-17 0.934 686,849 -53,535 0.18% 641,500
2010-02-18 2010-02-12 0.906 740,384 +26,768 0.19% 670,755
2010-02-17 2010-02-11 0.925 713,616 +26,767 0.19% 659,834
2010-02-12 2010-02-10 0.934 686,849 +53,535 0.18% 641,500
2010-02-11 2010-02-09 0.990 633,314 +48,181 0.17% 626,989
2010-02-02 2010-01-29 0.906 585,133 -53,535 0.21% 530,104
2010-01-28 2010-01-26 0.906 638,668 +85,656 0.23% 578,605
2010-01-27 2010-01-25 0.990 553,012 +107,069 0.20% 547,489
2010-01-26 2010-01-22 1.009 445,943 +53,535 0.16% 449,819
2010-01-21 2010-01-19 0.953 392,408 -80,302 0.14% 373,829
2009-12-30 2009-12-28 0.729 472,710 -26,768 0.17% 344,369
2009-12-10 2009-12-08 0.757 499,478 -26,767 0.18% 377,865
2009-12-09 2009-12-07 0.766 526,245 +53,535 0.19% 403,030
2009-12-03 2009-12-01 0.766 472,710 -26,768 0.17% 362,029
2009-12-02 2009-11-30 0.766 499,478 +26,768 0.18% 382,530
2009-11-26 2009-11-24 0.747 472,710 -26,768 0.17% 353,199
2009-11-23 2009-11-19 0.785 499,478 +48,182 0.18% 391,860
2009-11-02 2009-10-29 0.729 451,296 -37,475 0.16% 328,769
2009-09-22 2009-09-18 0.766 488,771 +53,535 0.18% 374,330
2009-09-09 2009-09-07 0.803 435,236 -53,535 0.16% 349,590
2009-09-08 2009-09-04 0.794 488,771 +160,604 0.18% 388,025
2009-09-02 2009-08-31 0.747 328,167 +53,535 0.12% 245,200
2009-08-25 2009-08-21 0.747 274,632 -5,354 0.10% 205,199
2009-08-11 2009-08-07 0.803 279,986 -53,534 0.10% 224,890
2009-08-10 2009-08-06 0.831 333,520 +53,534 0.12% 277,234
2009-08-06 2009-08-04 0.953 279,986 +5,354 0.10% 266,730
2009-08-05 2009-08-03 0.953 274,632 -10,707 0.10% 261,629
2009-08-03 2009-07-30 0.934 285,339 -42,828 0.10% 266,499
2009-07-30 2009-07-28 1.046 328,167 +42,828 0.12% 343,280
2009-07-29 2009-07-27 0.925 285,339 -26,767 0.10% 263,834
2009-07-28 2009-07-24 0.925 312,106 -48,182 0.11% 288,584
2009-07-07 2009-07-03 0.635 360,288 +53,535 0.15% 228,820
2009-06-23 2009-06-19 0.672 306,753 -21,414 0.13% 206,280
2009-06-17 2009-06-15 0.785 328,167 -21,414 0.14% 257,460
2009-06-10 2009-06-08 0.729 349,581 +53,535 0.15% 254,670
2009-05-27 2009-05-25 0.654 296,046 +37,474 0.13% 193,550
2009-05-25 2009-05-21 0.654 258,572 -21,414 0.11% 169,050
2009-05-21 2009-05-19 0.467 279,986 -86,993 0.12% 130,750
2009-05-04 2009-04-29 0.374 366,979 +2,676 0.16% 137,100
2009-04-30 2009-04-28 0.308 364,303 +2,677 0.16% 112,282
2009-01-29 2009-01-22 0.430 361,626 +10,707 0.15% 155,365
2008-11-14 2008-11-12 0.430 350,919 +5,353 0.15% 150,765
2008-11-12 2008-11-10 0.523 345,566 -69,595 0.15% 180,740
2008-11-11 2008-11-07 0.495 415,161 +74,949 0.18% 205,507
2008-11-04 2008-10-31 0.523 340,212 +5,353 0.15% 177,940
2008-11-03 2008-10-30 0.411 334,859 +10,707 0.14% 137,610
2008-10-16 2008-10-14 0.523 324,152 +5,354 0.14% 169,540
2008-07-17 2008-07-15 0.747 318,798 -42,828 0.14% 238,199
2008-07-15 2008-07-11 0.729 361,626 -10,707 0.15% 263,445
2008-07-14 2008-07-10 0.729 372,333 +53,535 0.16% 271,245
2008-06-18 2008-06-16 0.757 318,798 -10,707 0.14% 241,177
2008-06-04 2008-06-02 0.775 329,505 -53,535 0.14% 255,432
2008-06-03 2008-05-30 0.813 383,040 +10,707 0.16% 311,242
2008-05-27 2008-05-23 0.747 372,333 -32,121 0.16% 278,200
2008-05-14 2008-05-09 0.794 404,454 +32,121 0.17% 321,087
2008-04-14 2008-04-10 0.579 372,333 +1,338 0.16% 215,605
2008-04-10 2008-04-08 0.570 370,995 -53,535 0.16% 211,365
2008-04-09 2008-04-07 0.598 424,530 -53,534 0.18% 253,760
2008-04-07 2008-04-02 0.598 478,064 -53,535 0.20% 285,760
2008-04-01 2008-03-28 0.598 531,599 -29,444 0.23% 317,760
2008-03-31 2008-03-27 0.560 561,043 -45,504 0.24% 314,400
2008-03-06 2008-03-04 0.560 606,547 -53,535 0.26% 339,900
2008-02-29 2008-02-27 0.579 660,082 -32,121 0.28% 382,230
2008-02-26 2008-02-22 0.616 692,203 -21,414 0.30% 426,690
2007-12-28 2007-12-24 0.747 713,617 -53,534 0.31% 533,200
2007-11-14 2007-11-12 0.841 767,151 -40,151 0.33% 644,850
2007-11-12 2007-11-08 0.990 807,302 -53,535 0.35% 799,240
2007-09-25 2007-09-21 1.046 860,837 +74,948 0.42% 900,480
2007-09-21 2007-09-19 1.009 785,889 -53,534 0.38% 792,720
2007-09-19 2007-09-17 1.027 839,423 +139,190 0.41% 862,400
2007-09-18 2007-09-14 1.009 700,233 -53,535 0.34% 706,320
2007-09-05 2007-09-03 0.869 753,768 +2,677 0.36% 654,720
2007-08-27 2007-08-23 0.953 751,091 +267,673 0.36% 715,530
2007-08-20 2007-08-16 0.813 483,418 -53,534 0.23% 392,805
2007-08-14 2007-08-10 0.850 536,952 -32,121 0.26% 456,365
2007-08-10 2007-08-08 0.859 569,073 +16,060 0.28% 488,980
2007-08-08 2007-08-06 0.915 553,013 -107,069 0.27% 506,170
2007-08-07 2007-08-03 0.990 660,082 +53,535 0.32% 653,490
2007-08-03 2007-08-01 0.990 606,547 +16,060 0.29% 600,490
2007-08-02 2007-07-31 1.027 590,487 -524,640 0.29% 606,650
2007-08-01 2007-07-30 0.990 1,115,127 +160,604 0.54% 1,103,990
2007-07-31 2007-07-27 0.971 954,523 +374,743 0.46% 927,160
2007-07-30 2007-07-26 1.121 579,780 +26,767 0.28% 649,800
2007-07-25 2007-07-23 0.906 553,013 +53,535 0.27% 501,005
2007-07-24 2007-07-20 0.859 499,478 +53,534 0.24% 429,180
2007-07-10 2007-07-06 0.915 445,944 -123,129 0.22% 408,170
2007-07-06 2007-07-04 0.953 569,073 +16,060 0.28% 542,130
2007-07-05 2007-07-03 0.990 553,013 +26,767 0.27% 547,490
2007-06-28 2007-06-26 1.009 526,246 -16,060 0.25% 530,820
2007-06-27 2007-06-25 1.027 542,306 +26,767 0.26% 557,150
2007-06-26 2007-06-22 0.971 515,539 0.25% 500,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top