History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 10,200 +0 0.00% 581
2025-10-13 2025-10-09 0.060 10,200 +0 0.00% 612
2025-10-10 2025-10-08 0.060 10,200 +0 0.00% 612
2025-10-09 2025-10-06 0.061 10,200 +0 0.00% 622
2025-10-08 2025-10-03 0.061 10,200 +0 0.00% 622
2025-10-06 2025-10-02 0.059 10,200 +0 0.00% 602
2025-10-03 2025-09-30 0.059 10,200 +0 0.00% 602
2025-10-02 2025-09-29 0.060 10,200 +0 0.00% 612
2025-09-30 2025-09-26 0.059 10,200 +0 0.00% 602
2025-09-29 2025-09-25 0.060 10,200 +0 0.00% 612
2025-09-26 2025-09-24 0.061 10,200 +0 0.00% 622
2025-09-25 2025-09-23 0.060 10,200 +0 0.00% 612
2025-09-24 2025-09-22 0.061 10,200 +0 0.00% 622
2025-09-23 2025-09-19 0.060 10,200 +0 0.00% 612
2025-09-22 2025-09-18 0.058 10,200 +0 0.00% 592
2025-09-19 2025-09-17 0.061 10,200 +0 0.00% 622
2025-09-18 2025-09-16 0.057 10,200 +0 0.00% 581
2025-09-17 2025-09-15 0.059 10,200 +0 0.00% 602
2025-09-16 2025-09-12 0.060 10,200 +0 0.00% 612
2025-09-15 2025-09-11 0.060 10,200 +0 0.00% 612
2025-09-12 2025-09-10 0.060 10,200 +0 0.00% 612
2025-09-11 2025-09-09 0.057 10,200 +0 0.00% 581
2025-09-10 2025-09-08 0.057 10,200 +0 0.00% 581
2025-09-09 2025-09-05 0.061 10,200 +0 0.00% 622
2025-09-08 2025-09-04 0.062 10,200 +0 0.00% 632
2025-09-05 2025-09-03 0.061 10,200 +0 0.00% 622
2025-09-04 2025-09-02 0.063 10,200 +0 0.00% 643
2025-09-03 2025-09-01 0.060 10,200 +0 0.00% 612
2025-09-02 2025-08-29 0.061 10,200 +0 0.00% 622
2025-09-01 2025-08-28 0.064 10,200 +0 0.00% 653
2025-08-29 2025-08-27 0.063 10,200 +0 0.00% 643
2025-08-28 2025-08-26 0.063 10,200 +0 0.00% 643
2025-08-27 2025-08-25 0.061 10,200 +0 0.00% 622
2025-08-26 2025-08-22 0.064 10,200 +0 0.00% 653
2025-08-25 2025-08-21 0.065 10,200 +0 0.00% 663
2025-08-22 2025-08-20 0.061 10,200 +0 0.00% 622
2025-08-21 2025-08-19 0.058 10,200 +0 0.00% 592
2025-08-20 2025-08-18 0.052 10,200 +0 0.00% 530
2025-08-19 2025-08-15 0.048 10,200 +0 0.00% 490
2025-08-18 2025-08-14 0.050 10,200 +0 0.00% 510
2025-08-15 2025-08-13 0.048 10,200 +0 0.00% 490
2025-08-14 2025-08-12 0.049 10,200 +0 0.00% 500
2025-08-13 2025-08-11 0.047 10,200 +0 0.00% 479
2025-08-12 2025-08-08 0.045 10,200 +0 0.00% 459
2025-08-11 2025-08-07 0.047 10,200 +0 0.00% 479
2025-08-08 2025-08-06 0.047 10,200 +0 0.00% 479
2025-08-07 2025-08-05 0.048 10,200 +0 0.00% 490
2025-08-06 2025-08-04 0.047 10,200 +0 0.00% 479
2025-08-05 2025-08-01 0.045 10,200 +0 0.00% 459
2025-08-04 2025-07-31 0.046 10,200 +0 0.00% 469
2025-08-01 2025-07-30 0.046 10,200 +0 0.00% 469
2025-07-31 2025-07-29 0.048 10,200 +0 0.00% 490
2025-07-30 2025-07-28 0.046 10,200 +0 0.00% 469
2025-07-29 2025-07-25 0.056 10,200 +0 0.00% 571
2025-07-28 2025-07-24 0.048 10,200 +0 0.00% 490
2025-07-25 2025-07-23 0.049 10,200 +0 0.00% 500
2025-07-24 2025-07-22 0.052 10,200 +0 0.00% 530
2025-07-23 2025-07-21 0.049 10,200 +0 0.00% 500
2025-07-22 2025-07-18 0.051 10,200 +0 0.00% 520
2025-07-21 2025-07-17 0.046 10,200 +0 0.00% 469
2025-07-18 2025-07-16 0.040 10,200 +0 0.00% 408
2025-07-17 2025-07-15 0.039 10,200 +0 0.00% 398
2025-07-16 2025-07-14 0.042 10,200 +0 0.00% 428
2025-07-15 2025-07-11 0.038 10,200 +0 0.00% 388
2025-07-14 2025-07-10 0.042 10,200 +0 0.00% 428
2025-07-11 2025-07-09 0.035 10,200 +0 0.00% 357
2025-07-10 2025-07-08 0.035 10,200 +0 0.00% 357
2025-07-09 2025-07-07 0.034 10,200 +0 0.00% 347
2025-07-08 2025-07-04 0.035 10,200 +0 0.00% 357
2025-07-07 2025-07-03 0.035 10,200 +0 0.00% 357
2025-07-04 2025-07-02 0.035 10,200 +0 0.00% 357
2025-07-03 2025-06-30 0.036 10,200 +0 0.00% 367
2025-07-02 2025-06-27 0.036 10,200 +0 0.00% 367
2025-06-30 2025-06-26 0.039 10,200 +0 0.00% 398
2025-06-27 2025-06-25 0.037 10,200 +0 0.00% 377
2025-06-26 2025-06-24 0.038 10,200 +0 0.00% 388
2025-06-25 2025-06-23 0.040 10,200 +0 0.00% 408
2025-06-24 2025-06-20 0.031 10,200 +0 0.00% 316
2025-06-23 2025-06-19 0.032 10,200 +0 0.00% 326
2025-06-20 2025-06-18 0.037 10,200 +0 0.00% 377
2025-06-19 2025-06-17 0.033 10,200 +0 0.00% 337
2025-06-18 2025-06-16 0.028 10,200 +0 0.00% 286
2025-06-17 2025-06-13 0.030 10,200 +0 0.00% 306
2025-06-16 2025-06-12 0.029 10,200 +0 0.00% 296
2025-06-13 2025-06-11 0.028 10,200 +0 0.00% 286
2025-06-12 2025-06-10 0.029 10,200 +0 0.00% 296
2025-06-11 2025-06-09 0.029 10,200 +0 0.00% 296
2025-06-10 2025-06-06 0.029 10,200 +0 0.00% 296
2025-06-09 2025-06-05 0.029 10,200 +0 0.00% 296
2025-06-06 2025-06-04 0.029 10,200 +0 0.00% 296
2025-06-05 2025-06-03 0.029 10,200 +0 0.00% 296
2025-06-04 2025-06-02 0.031 10,200 +0 0.00% 316
2025-06-03 2025-05-30 0.027 10,200 +0 0.00% 275
2025-06-02 2025-05-29 0.027 10,200 +0 0.00% 275
2025-05-30 2025-05-28 0.027 10,200 +0 0.00% 275
2025-05-29 2025-05-27 0.028 10,200 +0 0.00% 286
2025-05-28 2025-05-26 0.028 10,200 +0 0.00% 286
2025-05-27 2025-05-23 0.028 10,200 +0 0.00% 286
2025-05-26 2025-05-22 0.029 10,200 +0 0.00% 296
2025-05-23 2025-05-21 0.029 10,200 +0 0.00% 296
2025-05-22 2025-05-20 0.026 10,200 +0 0.00% 265
2025-05-21 2025-05-19 0.026 10,200 +0 0.00% 265
2025-05-20 2025-05-16 0.026 10,200 +0 0.00% 265
2025-05-19 2025-05-15 0.026 10,200 +0 0.00% 265
2025-05-16 2025-05-14 0.028 10,200 +0 0.00% 286
2025-05-15 2025-05-13 0.028 10,200 +0 0.00% 286
2025-05-14 2025-05-12 0.028 10,200 +0 0.00% 286
2025-05-13 2025-05-09 0.028 10,200 +0 0.00% 286
2025-05-12 2025-05-08 0.028 10,200 +0 0.00% 286
2025-05-09 2025-05-07 0.029 10,200 +0 0.00% 296
2025-05-08 2025-05-06 0.029 10,200 +0 0.00% 296
2025-05-07 2025-05-02 0.028 10,200 +0 0.00% 286
2025-05-06 2025-04-30 0.028 10,200 +0 0.00% 286
2025-05-02 2025-04-29 0.028 10,200 +0 0.00% 286
2025-04-30 2025-04-28 0.028 10,200 +0 0.00% 286
2025-04-29 2025-04-25 0.027 10,200 +0 0.00% 275
2025-04-28 2025-04-24 0.026 10,200 +0 0.00% 265
2025-04-25 2025-04-23 0.026 10,200 +0 0.00% 265
2025-04-24 2025-04-22 0.026 10,200 +0 0.00% 265
2025-04-23 2025-04-17 0.026 10,200 +0 0.00% 265
2025-04-22 2025-04-16 0.027 10,200 +0 0.00% 275
2025-04-17 2025-04-15 0.027 10,200 +0 0.00% 275
2025-04-16 2025-04-14 0.027 10,200 +0 0.00% 275
2025-04-15 2025-04-11 0.027 10,200 +0 0.00% 275
2025-04-14 2025-04-10 0.027 10,200 +0 0.00% 275
2025-04-11 2025-04-09 0.026 10,200 +0 0.00% 265
2025-04-10 2025-04-08 0.026 10,200 +0 0.00% 265
2025-04-09 2025-04-07 0.026 10,200 +0 0.00% 265
2025-04-08 2025-04-03 0.027 10,200 +0 0.00% 275
2025-04-07 2025-04-02 0.028 10,200 +0 0.00% 286
2025-04-03 2025-04-01 0.029 10,200 +0 0.00% 296
2025-04-02 2025-03-31 0.029 10,200 +0 0.00% 296
2025-04-01 2025-03-28 0.029 10,200 +0 0.00% 296
2025-03-31 2025-03-27 0.028 10,200 +0 0.00% 286
2025-03-28 2025-03-26 0.028 10,200 +0 0.00% 286
2025-03-27 2025-03-25 0.029 10,200 +0 0.00% 296
2025-03-26 2025-03-24 0.029 10,200 +0 0.00% 296
2025-03-25 2025-03-21 0.029 10,200 +0 0.00% 296
2025-03-24 2025-03-20 0.029 10,200 +0 0.00% 296
2025-03-21 2025-03-19 0.029 10,200 +0 0.00% 296
2025-03-20 2025-03-18 0.030 10,200 +0 0.00% 306
2025-03-19 2025-03-17 0.028 10,200 +0 0.00% 286
2025-03-18 2025-03-14 0.029 10,200 +0 0.00% 296
2025-03-17 2025-03-13 0.027 10,200 +0 0.00% 275
2025-03-14 2025-03-12 0.027 10,200 +0 0.00% 275
2025-03-13 2025-03-11 0.027 10,200 +0 0.00% 275
2025-03-12 2025-03-10 0.028 10,200 +0 0.00% 286
2025-03-11 2025-03-07 0.029 10,200 +0 0.00% 296
2025-03-10 2025-03-06 0.029 10,200 +0 0.00% 296
2025-03-07 2025-03-05 0.028 10,200 +0 0.00% 286
2025-03-06 2025-03-04 0.027 10,200 +0 0.00% 275
2025-03-05 2025-03-03 0.029 10,200 +0 0.00% 296
2025-03-04 2025-02-28 0.027 10,200 +0 0.00% 275
2025-03-03 2025-02-27 0.028 10,200 +0 0.00% 286
2025-02-28 2025-02-26 0.028 10,200 +0 0.00% 286
2025-02-27 2025-02-25 0.029 10,200 +0 0.00% 296
2025-02-26 2025-02-24 0.029 10,200 +0 0.00% 296
2025-02-25 2025-02-21 0.030 10,200 +0 0.00% 306
2025-02-24 2025-02-20 0.030 10,200 +0 0.00% 306
2025-02-21 2025-02-19 0.031 10,200 +0 0.00% 316
2025-02-20 2025-02-18 0.031 10,200 +0 0.00% 316
2025-02-19 2025-02-17 0.031 10,200 +0 0.00% 316
2025-02-18 2025-02-14 0.031 10,200 +0 0.00% 316
2025-02-17 2025-02-13 0.032 10,200 +0 0.00% 326
2025-02-14 2025-02-12 0.032 10,200 +0 0.00% 326
2025-02-13 2025-02-11 0.032 10,200 +0 0.00% 326
2025-02-12 2025-02-10 0.032 10,200 +0 0.00% 326
2025-02-11 2025-02-07 0.032 10,200 +0 0.00% 326
2025-02-10 2025-02-06 0.032 10,200 +0 0.00% 326
2025-02-07 2025-02-05 0.033 10,200 +0 0.00% 337
2025-02-06 2025-02-04 0.033 10,200 +0 0.00% 337
2025-02-05 2025-02-03 0.034 10,200 +0 0.00% 347
2025-02-04 2025-01-28 0.036 10,200 +0 0.00% 367
2025-02-03 2025-01-24 0.036 10,200 +0 0.00% 367
2025-01-27 2025-01-23 0.036 10,200 +0 0.00% 367
2025-01-24 2025-01-22 0.032 10,200 +0 0.00% 326
2025-01-23 2025-01-21 0.030 10,200 +0 0.00% 306
2025-01-22 2025-01-20 0.033 10,200 +0 0.00% 337
2025-01-21 2025-01-17 0.032 10,200 +0 0.00% 326
2025-01-20 2025-01-16 0.032 10,200 +0 0.00% 326
2025-01-17 2025-01-15 0.033 10,200 +0 0.00% 337
2025-01-16 2025-01-14 0.033 10,200 +0 0.00% 337
2025-01-15 2025-01-13 0.033 10,200 +0 0.00% 337
2025-01-14 2025-01-10 0.033 10,200 +0 0.00% 337
2025-01-13 2025-01-09 0.033 10,200 +0 0.00% 337
2025-01-10 2025-01-08 0.033 10,200 +0 0.00% 337
2025-01-09 2025-01-07 0.033 10,200 +0 0.00% 337
2025-01-08 2025-01-06 0.033 10,200 +0 0.00% 337
2025-01-07 2025-01-03 0.033 10,200 +0 0.00% 337
2025-01-06 2025-01-02 0.033 10,200 +0 0.00% 337
2025-01-03 2024-12-31 0.034 10,200 +0 0.00% 347
2025-01-02 2024-12-27 0.035 10,200 +0 0.00% 357
2024-12-30 2024-12-24 0.036 10,200 +0 0.00% 367
2024-12-27 2024-12-20 0.036 10,200 +0 0.00% 367
2024-12-23 2024-12-19 0.036 10,200 +0 0.00% 367
2024-12-20 2024-12-18 0.036 10,200 +0 0.00% 367
2024-12-19 2024-12-17 0.036 10,200 +0 0.00% 367
2024-12-18 2024-12-16 0.037 10,200 +0 0.00% 377
2024-12-17 2024-12-13 0.040 10,200 +0 0.00% 408
2024-12-16 2024-12-12 0.040 10,200 +0 0.00% 408
2024-12-13 2024-12-11 0.041 10,200 +0 0.00% 418
2024-12-12 2024-12-10 0.040 10,200 +0 0.00% 408
2024-12-11 2024-12-09 0.043 10,200 +0 0.00% 439
2024-12-10 2024-12-06 0.040 10,200 +0 0.00% 408
2024-12-09 2024-12-05 0.040 10,200 +0 0.00% 408
2024-12-06 2024-12-04 0.041 10,200 +0 0.00% 418
2024-12-05 2024-12-03 0.042 10,200 +0 0.00% 428
2024-12-04 2024-12-02 0.042 10,200 +0 0.00% 428
2024-12-03 2024-11-29 0.044 10,200 +0 0.00% 449
2024-12-02 2024-11-28 0.044 10,200 +0 0.00% 449
2024-11-29 2024-11-27 0.043 10,200 +0 0.00% 439
2024-11-28 2024-11-26 0.043 10,200 +0 0.00% 439
2024-11-27 2024-11-25 0.043 10,200 +0 0.00% 439
2024-11-26 2024-11-22 0.043 10,200 +0 0.00% 439
2024-11-25 2024-11-21 0.044 10,200 +0 0.00% 449
2024-11-22 2024-11-20 0.046 10,200 +0 0.00% 469
2024-11-21 2024-11-19 0.046 10,200 +0 0.00% 469
2024-11-20 2024-11-18 0.046 10,200 +0 0.00% 469
2024-11-19 2024-11-15 0.049 10,200 +0 0.00% 500
2024-11-18 2024-11-14 0.050 10,200 +0 0.00% 510
2024-11-15 2024-11-13 0.050 10,200 +0 0.00% 510
2024-11-14 2024-11-12 0.051 10,200 +0 0.00% 520
2024-11-13 2024-11-11 0.054 10,200 +0 0.00% 551
2024-11-12 2024-11-08 0.055 10,200 +0 0.00% 561
2024-11-11 2024-11-07 0.056 10,200 +0 0.00% 571
2024-11-08 2024-11-06 0.054 10,200 +0 0.00% 551
2024-11-07 2024-11-05 0.056 10,200 +0 0.00% 571
2024-11-06 2024-11-04 0.056 10,200 +0 0.00% 571
2024-11-05 2024-11-01 0.059 10,200 +0 0.00% 602
2024-11-04 2024-10-31 0.060 10,200 +0 0.00% 612
2024-11-01 2024-10-30 0.058 10,200 +0 0.00% 592
2024-10-31 2024-10-29 0.054 10,200 +0 0.00% 551
2024-10-30 2024-10-28 0.062 10,200 +0 0.00% 632
2024-10-29 2024-10-25 0.062 10,200 +0 0.00% 632
2024-10-28 2024-10-24 0.064 10,200 +0 0.00% 653
2024-10-25 2024-10-23 0.066 10,200 +0 0.00% 673
2024-10-24 2024-10-22 0.066 10,200 +0 0.00% 673
2024-10-23 2024-10-21 0.066 10,200 +0 0.00% 673
2024-10-22 2024-10-18 0.063 10,200 +0 0.00% 643
2024-10-21 2024-10-17 0.061 10,200 +0 0.00% 622
2024-10-18 2024-10-16 0.064 10,200 +0 0.00% 653
2024-10-17 2024-10-15 0.058 10,200 +0 0.00% 592
2024-10-16 2024-10-14 0.065 10,200 +0 0.00% 663
2024-10-15 2024-10-10 0.068 10,200 +0 0.00% 694
2024-10-14 2024-10-09 0.067 10,200 +0 0.00% 683
2024-10-10 2024-10-08 0.066 10,200 +0 0.00% 673
2024-10-09 2024-10-07 0.078 10,200 +0 0.00% 796
2024-10-08 2024-10-04 0.091 10,200 +0 0.00% 928
2024-10-07 2024-10-03 0.190 10,200 +0 0.00% 1,938
2024-10-04 2024-10-02 0.025 10,200 +0 0.00% 255
2024-10-03 2024-09-30 0.018 10,200 +0 0.00% 184
2024-10-02 2024-09-27 0.018 10,200 +0 0.00% 184
2024-09-30 2024-09-26 0.018 10,200 +0 0.00% 184
2024-09-27 2024-09-25 0.018 10,200 +0 0.00% 184
2024-09-26 2024-09-24 0.018 10,200 +0 0.00% 184
2024-09-25 2024-09-23 0.018 10,200 +0 0.00% 184
2024-09-24 2024-09-20 0.018 10,200 +0 0.00% 184
2024-09-23 2024-09-19 0.017 10,200 +0 0.00% 173
2024-09-20 2024-09-17 0.020 10,200 +0 0.00% 204
2024-09-19 2024-09-16 0.020 10,200 +0 0.00% 204
2024-09-17 2024-09-13 0.020 10,200 +0 0.00% 204
2024-09-16 2024-09-12 0.024 10,200 +0 0.00% 245
2024-09-13 2024-09-11 0.018 10,200 +0 0.00% 184
2024-09-12 2024-09-10 0.018 10,200 +0 0.00% 184
2024-09-11 2024-09-09 0.018 10,200 +0 0.00% 184
2024-09-10 2024-09-05 0.018 10,200 +0 0.00% 184
2024-09-09 2024-09-04 0.018 10,200 +0 0.00% 184
2024-09-05 2024-09-03 0.018 10,200 +0 0.00% 184
2024-09-04 2024-09-02 0.021 10,200 +0 0.00% 214
2024-09-03 2024-08-30 0.021 10,200 +0 0.00% 214
2024-09-02 2024-08-29 0.021 10,200 +0 0.00% 214
2024-08-30 2024-08-28 0.022 10,200 +0 0.00% 224
2024-08-29 2024-08-27 0.022 10,200 +0 0.00% 224
2024-08-28 2024-08-26 0.022 10,200 +0 0.00% 224
2024-08-27 2024-08-23 0.022 10,200 +0 0.00% 224
2024-08-26 2024-08-22 0.022 10,200 +0 0.00% 224
2024-08-23 2024-08-21 0.022 10,200 +0 0.00% 224
2024-08-22 2024-08-20 0.022 10,200 +0 0.00% 224
2024-08-21 2024-08-19 0.023 10,200 +0 0.00% 235
2024-08-20 2024-08-16 0.023 10,200 +0 0.00% 235
2024-08-19 2024-08-15 0.022 10,200 +0 0.00% 224
2024-08-16 2024-08-14 0.022 10,200 +0 0.00% 224
2024-08-15 2024-08-13 0.021 10,200 +0 0.00% 214
2024-08-14 2024-08-12 0.023 10,200 +0 0.00% 235
2024-08-13 2024-08-09 0.023 10,200 +0 0.00% 235
2024-08-12 2024-08-08 0.027 10,200 +0 0.00% 275
2024-08-09 2024-08-07 0.027 10,200 +0 0.00% 275
2024-08-08 2024-08-06 0.027 10,200 +0 0.00% 275
2024-08-07 2024-08-05 0.027 10,200 +0 0.00% 275
2024-08-06 2024-08-02 0.027 10,200 +0 0.00% 275
2024-08-05 2024-08-01 0.027 10,200 +0 0.00% 275
2024-08-02 2024-07-31 0.027 10,200 +0 0.00% 275
2024-08-01 2024-07-30 0.026 10,200 +0 0.00% 265
2024-07-31 2024-07-29 0.026 10,200 +0 0.00% 265
2024-07-30 2024-07-26 0.026 10,200 +0 0.00% 265
2024-07-29 2024-07-25 0.023 10,200 +0 0.00% 235
2024-07-26 2024-07-24 0.026 10,200 +0 0.00% 265
2024-07-25 2024-07-23 0.026 10,200 +0 0.00% 265
2024-07-24 2024-07-22 0.026 10,200 +0 0.00% 265
2024-07-23 2024-07-19 0.026 10,200 +0 0.00% 265
2024-07-22 2024-07-18 0.026 10,200 +0 0.00% 265
2024-07-19 2024-07-17 0.025 10,200 +0 0.00% 255
2024-07-18 2024-07-16 0.025 10,200 +0 0.00% 255
2024-07-17 2024-07-15 0.025 10,200 +0 0.00% 255
2024-07-16 2024-07-12 0.030 10,200 +0 0.00% 306
2024-07-15 2024-07-11 0.030 10,200 +0 0.00% 306
2024-07-12 2024-07-10 0.031 10,200 +0 0.00% 316
2024-07-11 2024-07-09 0.036 10,200 +0 0.00% 367
2024-07-10 2024-07-08 0.036 10,200 +0 0.00% 367
2024-07-09 2024-07-05 0.036 10,200 +0 0.00% 367
2024-07-08 2024-07-04 0.036 10,200 +0 0.00% 367
2024-07-05 2024-07-03 0.039 10,200 +0 0.00% 398
2024-07-04 2024-07-02 0.038 10,200 +0 0.00% 388
2024-07-03 2024-06-28 0.038 10,200 +0 0.00% 388
2024-07-02 2024-06-27 0.033 10,200 +0 0.00% 337
2024-06-28 2024-06-26 0.029 10,200 +0 0.00% 296
2024-06-27 2024-06-25 0.036 10,200 +0 0.00% 367
2024-06-26 2024-06-24 0.039 10,200 +0 0.00% 398
2024-06-25 2024-06-21 0.030 10,200 +0 0.00% 306
2024-06-24 2024-06-20 0.029 10,200 +0 0.00% 296
2024-06-21 2024-06-19 0.028 10,200 +0 0.00% 286
2024-06-20 2024-06-18 0.033 10,200 +0 0.00% 337
2024-06-19 2024-06-17 0.031 10,200 +0 0.00% 316
2024-06-18 2024-06-14 0.031 10,200 +0 0.00% 316
2024-06-17 2024-06-13 0.035 10,200 +0 0.00% 357
2024-06-14 2024-06-12 0.030 10,200 +0 0.00% 306
2024-06-13 2024-06-11 0.030 10,200 +0 0.00% 306
2024-06-12 2024-06-07 0.030 10,200 +0 0.00% 306
2024-06-11 2024-06-06 0.030 10,200 +0 0.00% 306
2024-06-07 2024-06-05 0.030 10,200 +0 0.00% 306
2024-06-06 2024-06-04 0.030 10,200 +0 0.00% 306
2024-06-05 2024-06-03 0.030 10,200 +0 0.00% 306
2024-06-04 2024-05-31 0.030 10,200 +0 0.00% 306
2024-06-03 2024-05-30 0.030 10,200 +0 0.00% 306
2024-05-31 2024-05-29 0.030 10,200 +0 0.00% 306
2024-05-30 2024-05-28 0.030 10,200 +0 0.00% 306
2024-05-29 2024-05-27 0.030 10,200 +0 0.00% 306
2024-05-28 2024-05-24 0.030 10,200 +0 0.00% 306
2024-05-27 2024-05-23 0.030 10,200 +0 0.00% 306
2024-05-24 2024-05-22 0.030 10,200 +0 0.00% 306
2024-05-23 2024-05-21 0.030 10,200 +0 0.00% 306
2024-05-22 2024-05-20 0.030 10,200 +0 0.00% 306
2024-05-21 2024-05-17 0.030 10,200 +0 0.00% 306
2024-05-20 2024-05-16 0.030 10,200 +0 0.00% 306
2024-05-17 2024-05-14 0.030 10,200 +0 0.00% 306
2024-05-16 2024-05-13 0.030 10,200 +0 0.00% 306
2024-05-14 2024-05-10 0.030 10,200 +0 0.00% 306
2024-05-13 2024-05-09 0.030 10,200 +0 0.00% 306
2024-05-10 2024-05-08 0.030 10,200 +0 0.00% 306
2024-05-09 2024-05-07 0.030 10,200 +0 0.00% 306
2024-05-08 2024-05-06 0.030 10,200 +0 0.00% 306
2024-05-07 2024-05-03 0.030 10,200 +0 0.00% 306
2024-05-06 2024-05-02 0.030 10,200 +0 0.00% 306
2024-05-03 2024-04-30 0.030 10,200 +0 0.00% 306
2024-05-02 2024-04-29 0.030 10,200 +0 0.00% 306
2024-04-30 2024-04-26 0.030 10,200 +0 0.00% 306
2024-04-29 2024-04-25 0.030 10,200 +0 0.00% 306
2024-04-26 2024-04-24 0.030 10,200 +0 0.00% 306
2024-04-25 2024-04-23 0.030 10,200 +0 0.00% 306
2024-04-24 2024-04-22 0.030 10,200 +0 0.00% 306
2024-04-23 2024-04-19 0.030 10,200 +0 0.00% 306
2024-04-22 2024-04-18 0.030 10,200 +0 0.00% 306
2024-04-19 2024-04-17 0.030 10,200 +0 0.00% 306
2024-04-18 2024-04-16 0.030 10,200 +0 0.00% 306
2024-04-17 2024-04-15 0.030 10,200 +0 0.00% 306
2024-04-16 2024-04-12 0.030 10,200 +0 0.00% 306
2024-04-15 2024-04-11 0.030 10,200 +0 0.00% 306
2024-04-12 2024-04-10 0.030 10,200 +0 0.00% 306
2024-04-11 2024-04-09 0.030 10,200 +0 0.00% 306
2024-04-10 2024-04-08 0.030 10,200 +0 0.00% 306
2024-04-09 2024-04-05 0.030 10,200 +0 0.00% 306
2024-04-08 2024-04-03 0.030 10,200 +0 0.00% 306
2024-04-05 2024-04-02 0.030 10,200 +0 0.00% 306
2024-04-03 2024-03-28 0.030 10,200 +0 0.00% 306
2024-04-02 2024-03-27 0.035 10,200 +0 0.00% 357
2024-03-28 2024-03-26 0.035 10,200 +0 0.00% 357
2024-03-27 2024-03-25 0.035 10,200 +0 0.00% 357
2024-03-26 2024-03-22 0.036 10,200 +0 0.00% 367
2024-03-25 2024-03-21 0.028 10,200 +0 0.00% 286
2024-03-22 2024-03-20 0.035 10,200 +0 0.00% 357
2024-03-21 2024-03-19 0.035 10,200 +0 0.00% 357
2024-03-20 2024-03-18 0.033 10,200 +0 0.00% 337
2024-03-19 2024-03-15 0.037 10,200 +0 0.00% 377
2024-03-18 2024-03-14 0.037 10,200 +0 0.00% 377
2024-03-15 2024-03-13 0.037 10,200 +0 0.00% 377
2024-03-14 2024-03-12 0.037 10,200 +0 0.00% 377
2024-03-13 2024-03-11 0.034 10,200 +0 0.00% 347
2024-03-12 2024-03-08 0.034 10,200 +0 0.00% 347
2024-03-11 2024-03-07 0.034 10,200 +0 0.00% 347
2024-03-08 2024-03-06 0.036 10,200 +0 0.00% 367
2024-03-07 2024-03-05 0.036 10,200 +0 0.00% 367
2024-03-06 2024-03-04 0.036 10,200 +0 0.00% 367
2024-03-05 2024-03-01 0.036 10,200 +0 0.00% 367
2024-03-04 2024-02-29 0.040 10,200 +0 0.00% 408
2024-03-01 2024-02-28 0.036 10,200 +0 0.00% 367
2024-02-29 2024-02-27 0.039 10,200 +0 0.00% 398
2024-02-28 2024-02-26 0.040 10,200 +0 0.00% 408
2024-02-27 2024-02-23 0.034 10,200 +0 0.00% 347
2024-02-26 2024-02-22 0.026 10,200 +0 0.00% 265
2024-02-23 2024-02-21 0.032 10,200 +0 0.00% 326
2024-02-22 2024-02-20 0.032 10,200 +0 0.00% 326
2024-02-21 2024-02-19 0.032 10,200 +0 0.00% 326
2024-02-20 2024-02-16 0.032 10,200 +0 0.00% 326
2024-02-19 2024-02-15 0.027 10,200 +0 0.00% 275
2024-02-16 2024-02-14 0.026 10,200 +0 0.00% 265
2024-02-15 2024-02-09 0.031 10,200 +0 0.00% 316
2024-02-14 2024-02-07 0.031 10,200 +0 0.00% 316
2024-02-08 2024-02-06 0.028 10,200 +0 0.00% 286
2024-02-07 2024-02-05 0.028 10,200 +0 0.00% 286
2024-02-06 2024-02-02 0.025 10,200 +0 0.00% 255
2024-02-05 2024-02-01 0.031 10,200 +0 0.00% 316
2024-02-02 2024-01-31 0.031 10,200 +0 0.00% 316
2024-02-01 2024-01-30 0.031 10,200 +0 0.00% 316
2024-01-31 2024-01-29 0.031 10,200 +0 0.00% 316
2024-01-30 2024-01-26 0.031 10,200 +0 0.00% 316
2024-01-29 2024-01-25 0.033 10,200 +0 0.00% 337
2024-01-26 2024-01-24 0.033 10,200 +0 0.00% 337
2024-01-25 2024-01-23 0.033 10,200 +0 0.00% 337
2024-01-24 2024-01-22 0.033 10,200 +0 0.00% 337
2024-01-23 2024-01-19 0.033 10,200 +0 0.00% 337
2024-01-22 2024-01-18 0.033 10,200 +0 0.00% 337
2024-01-19 2024-01-17 0.035 10,200 +0 0.00% 357
2024-01-18 2024-01-16 0.037 10,200 +0 0.00% 377
2024-01-17 2024-01-15 0.035 10,200 +0 0.00% 357
2024-01-16 2024-01-12 0.038 10,200 +0 0.00% 388
2024-01-15 2024-01-11 0.038 10,200 +0 0.00% 388
2024-01-12 2024-01-10 0.038 10,200 +0 0.00% 388
2024-01-11 2024-01-09 0.041 10,200 +0 0.00% 418
2024-01-10 2024-01-08 0.041 10,200 +0 0.00% 418
2024-01-09 2024-01-05 0.041 10,200 +0 0.00% 418
2024-01-08 2024-01-04 0.039 10,200 +0 0.00% 398
2024-01-05 2024-01-03 0.040 10,200 +0 0.00% 408
2024-01-04 2024-01-02 0.040 10,200 +0 0.00% 408
2024-01-03 2023-12-29 0.040 10,200 +0 0.00% 408
2024-01-02 2023-12-28 0.040 10,200 +0 0.00% 408
2023-12-29 2023-12-27 0.038 10,200 +0 0.00% 388
2023-12-28 2023-12-22 0.038 10,200 +0 0.00% 388
2023-12-27 2023-12-21 0.042 10,200 +0 0.00% 428
2023-12-22 2023-12-20 0.042 10,200 +0 0.00% 428
2023-12-21 2023-12-19 0.041 10,200 +0 0.00% 418
2023-12-20 2023-12-18 0.057 10,200 +0 0.00% 581
2023-12-19 2023-12-15 0.053 10,200 +0 0.00% 541
2023-12-18 2023-12-14 0.038 10,200 +0 0.00% 388
2023-12-15 2023-12-13 0.030 10,200 +0 0.00% 306
2023-12-14 2023-12-12 0.030 10,200 +0 0.00% 306
2023-12-13 2023-12-11 0.029 10,200 +0 0.00% 296
2023-12-12 2023-12-08 0.031 10,200 +0 0.00% 316
2023-12-11 2023-12-07 0.029 10,200 +0 0.00% 296
2023-12-08 2023-12-06 0.027 10,200 +0 0.00% 275
2023-12-07 2023-12-05 0.030 10,200 +0 0.00% 306
2023-12-06 2023-12-04 0.030 10,200 +0 0.00% 306
2023-12-05 2023-12-01 0.035 10,200 +0 0.00% 357
2023-12-04 2023-11-30 0.035 10,200 +0 0.00% 357
2023-12-01 2023-11-29 0.033 10,200 +0 0.00% 337
2023-11-30 2023-11-28 0.035 10,200 +0 0.00% 357
2023-11-29 2023-11-27 0.037 10,200 +0 0.00% 377
2023-11-28 2023-11-24 0.037 10,200 +0 0.00% 377
2023-11-27 2023-11-23 0.037 10,200 +0 0.00% 377
2023-11-24 2023-11-22 0.043 10,200 +0 0.00% 439
2023-11-23 2023-11-21 0.045 10,200 +0 0.00% 459
2023-11-22 2023-11-20 0.045 10,200 +0 0.00% 459
2023-11-21 2023-11-17 0.041 10,200 +0 0.00% 418
2023-11-20 2023-11-16 0.041 10,200 +0 0.00% 418
2023-11-17 2023-11-15 0.045 10,200 +0 0.00% 459
2023-11-16 2023-11-14 0.040 10,200 +0 0.00% 408
2023-11-15 2023-11-13 0.030 10,200 +0 0.00% 306
2023-11-14 2023-11-10 0.030 10,200 +0 0.00% 306
2023-11-13 2023-11-09 0.030 10,200 +0 0.00% 306
2023-11-10 2023-11-08 0.030 10,200 +0 0.00% 306
2023-11-09 2023-11-07 0.030 10,200 +0 0.00% 306
2023-11-08 2023-11-06 0.033 10,200 +0 0.00% 337
2023-11-07 2023-11-03 0.031 10,200 +0 0.00% 316
2023-11-06 2023-11-02 0.031 10,200 +0 0.00% 316
2023-11-03 2023-11-01 0.030 10,200 +0 0.00% 306
2023-11-02 2023-10-31 0.034 10,200 +0 0.00% 347
2023-11-01 2023-10-30 0.045 10,200 +0 0.00% 459
2023-10-31 2023-10-27 0.045 10,200 +0 0.00% 459
2023-10-30 2023-10-26 0.045 10,200 +0 0.00% 459
2023-10-27 2023-10-25 0.045 10,200 +0 0.00% 459
2023-10-26 2023-10-24 0.045 10,200 +0 0.00% 459
2023-10-25 2023-10-20 0.045 10,200 +0 0.00% 459
2023-10-24 2023-10-19 0.045 10,200 +0 0.00% 459
2023-10-20 2023-10-18 0.045 10,200 +0 0.00% 459
2023-10-19 2023-10-17 0.045 10,200 +0 0.00% 459
2023-10-18 2023-10-16 0.045 10,200 +0 0.00% 459
2023-10-17 2023-10-13 0.045 10,200 +0 0.00% 459
2023-10-16 2023-10-12 0.045 10,200 +0 0.00% 459
2023-10-13 2023-10-11 0.045 10,200 +0 0.00% 459
2023-10-12 2023-10-10 0.043 10,200 +0 0.00% 439
2023-10-11 2023-10-09 0.043 10,200 +0 0.00% 439
2023-10-10 2023-10-06 0.042 10,200 +0 0.00% 428
2023-10-09 2023-10-05 0.036 10,200 +0 0.00% 367
2023-10-06 2023-10-04 0.036 10,200 +0 0.00% 367
2023-10-05 2023-10-03 0.034 10,200 +0 0.00% 347
2023-10-04 2023-09-29 0.045 10,200 +0 0.00% 459
2023-10-03 2023-09-28 0.045 10,200 +0 0.00% 459
2023-09-29 2023-09-27 0.044 10,200 +0 0.00% 449
2023-09-28 2023-09-26 0.045 10,200 +0 0.00% 459
2023-09-27 2023-09-25 0.045 10,200 +0 0.00% 459
2023-09-26 2023-09-22 0.045 10,200 +0 0.00% 459
2023-09-25 2023-09-21 0.045 10,200 +0 0.00% 459
2023-09-22 2023-09-20 0.041 10,200 +0 0.00% 418
2023-09-21 2023-09-19 0.041 10,200 +0 0.00% 418
2023-09-20 2023-09-18 0.046 10,200 +0 0.00% 469
2023-09-19 2023-09-15 0.046 10,200 +0 0.00% 469
2023-09-18 2023-09-14 0.047 10,200 +0 0.00% 479
2023-09-15 2023-09-13 0.040 10,200 +0 0.00% 408
2023-09-14 2023-09-12 0.047 10,200 +0 0.00% 479
2023-09-13 2023-09-11 0.047 10,200 +0 0.00% 479
2023-09-12 2023-09-07 0.047 10,200 +0 0.00% 479
2023-09-11 2023-09-06 0.047 10,200 +0 0.00% 479
2023-09-07 2023-09-05 0.047 10,200 +0 0.00% 479
2023-09-06 2023-09-04 0.047 10,200 +0 0.00% 479
2023-09-05 2023-08-31 0.047 10,200 +0 0.00% 479
2023-09-04 2023-08-30 0.047 10,200 +0 0.00% 479
2023-08-31 2023-08-29 0.047 10,200 +0 0.00% 479
2023-08-30 2023-08-28 0.047 10,200 +0 0.00% 479
2023-08-29 2023-08-25 0.047 10,200 +0 0.00% 479
2023-08-28 2023-08-24 0.047 10,200 +0 0.00% 479
2023-08-25 2023-08-23 0.047 10,200 +0 0.00% 479
2023-08-24 2023-08-22 0.047 10,200 +0 0.00% 479
2023-08-23 2023-08-21 0.045 10,200 +0 0.00% 459
2023-08-22 2023-08-18 0.045 10,200 +0 0.00% 459
2023-08-21 2023-08-17 0.045 10,200 +0 0.00% 459
2023-08-18 2023-08-16 0.045 10,200 +0 0.00% 459
2023-08-17 2023-08-15 0.045 10,200 +0 0.00% 459
2023-08-16 2023-08-14 0.045 10,200 +0 0.00% 459
2023-08-15 2023-08-11 0.050 10,200 +0 0.00% 510
2023-08-14 2023-08-10 0.045 10,200 +0 0.00% 459
2023-08-11 2023-08-09 0.041 10,200 +0 0.00% 418
2023-08-10 2023-08-08 0.041 10,200 +0 0.00% 418
2023-08-09 2023-08-07 0.044 10,200 +0 0.00% 449
2023-08-08 2023-08-04 0.044 10,200 +0 0.00% 449
2023-08-07 2023-08-03 0.040 10,200 +0 0.00% 408
2023-08-04 2023-08-02 0.040 10,200 +0 0.00% 408
2023-08-03 2023-08-01 0.041 10,200 +0 0.00% 418
2023-08-02 2023-07-31 0.039 10,200 +0 0.00% 398
2023-08-01 2023-07-28 0.038 10,200 +0 0.00% 388
2023-07-31 2023-07-27 0.038 10,200 +0 0.00% 388
2023-07-28 2023-07-26 0.038 10,200 +0 0.00% 388
2023-07-27 2023-07-25 0.038 10,200 +0 0.00% 388
2023-07-26 2023-07-24 0.032 10,200 +0 0.00% 326
2023-07-25 2023-07-21 0.032 10,200 +0 0.00% 326
2023-07-24 2023-07-20 0.032 10,200 +0 0.00% 326
2023-07-21 2023-07-19 0.032 10,200 +0 0.00% 326
2023-07-20 2023-07-18 0.032 10,200 +0 0.00% 326
2023-07-19 2023-07-14 0.035 10,200 +0 0.00% 357
2023-07-18 2023-07-13 0.035 10,200 +0 0.00% 357
2023-07-14 2023-07-12 0.035 10,200 +0 0.00% 357
2023-07-13 2023-07-11 0.035 10,200 +0 0.00% 357
2023-07-12 2023-07-10 0.039 10,200 +0 0.00% 398
2023-07-11 2023-07-07 0.034 10,200 +0 0.00% 347
2023-07-10 2023-07-06 0.033 10,200 +0 0.00% 337
2023-07-07 2023-07-05 0.034 10,200 +0 0.00% 347
2023-07-06 2023-07-04 0.047 10,200 +0 0.00% 479
2023-07-05 2023-07-03 0.047 10,200 +0 0.00% 479
2023-07-04 2023-06-30 0.037 10,200 +0 0.00% 377
2023-07-03 2023-06-29 0.037 10,200 +0 0.00% 377
2023-06-30 2023-06-28 0.037 10,200 +0 0.00% 377
2023-06-29 2023-06-27 0.037 10,200 +0 0.00% 377
2023-06-28 2023-06-26 0.037 10,200 +0 0.00% 377
2023-06-27 2023-06-23 0.037 10,200 +0 0.00% 377
2023-06-26 2023-06-21 0.037 10,200 +0 0.00% 377
2023-06-23 2023-06-20 0.037 10,200 +0 0.00% 377
2023-06-21 2023-06-19 0.037 10,200 +0 0.00% 377
2023-06-20 2023-06-16 0.037 10,200 +0 0.00% 377
2023-06-19 2023-06-15 0.037 10,200 +0 0.00% 377
2023-06-16 2023-06-14 0.037 10,200 +0 0.00% 377
2023-06-15 2023-06-13 0.037 10,200 +0 0.00% 377
2023-06-14 2023-06-12 0.039 10,200 +0 0.00% 398
2023-06-13 2023-06-09 0.033 10,200 +0 0.00% 337
2023-06-12 2023-06-08 0.033 10,200 +0 0.00% 337
2023-06-09 2023-06-07 0.033 10,200 +0 0.00% 337
2023-06-08 2023-06-06 0.032 10,200 +0 0.00% 326
2023-06-07 2023-06-05 0.046 10,200 +0 0.00% 469
2023-06-06 2023-06-02 0.046 10,200 +0 0.00% 469
2023-06-05 2023-06-01 0.046 10,200 +0 0.00% 469
2023-06-02 2023-05-31 0.046 10,200 +0 0.00% 469
2023-06-01 2023-05-30 0.046 10,200 +0 0.00% 469
2023-05-31 2023-05-29 0.046 10,200 +0 0.00% 469
2023-05-30 2023-05-25 0.046 10,200 +0 0.00% 469
2023-05-29 2023-05-24 0.046 10,200 +0 0.00% 469
2023-05-25 2023-05-23 0.050 10,200 +0 0.00% 510
2023-05-24 2023-05-22 0.050 10,200 +0 0.00% 510
2023-05-23 2023-05-19 0.050 10,200 +0 0.00% 510
2023-05-22 2023-05-18 0.050 10,200 +0 0.00% 510
2023-05-19 2023-05-17 0.050 10,200 +0 0.00% 510
2023-05-18 2023-05-16 0.050 10,200 +0 0.00% 510
2023-05-17 2023-05-15 0.050 10,200 +0 0.00% 510
2023-05-16 2023-05-12 0.051 10,200 +0 0.00% 520
2023-05-15 2023-05-11 0.051 10,200 +0 0.00% 520
2023-05-12 2023-05-10 0.054 10,200 +0 0.00% 551
2023-05-11 2023-05-09 0.054 10,200 +0 0.00% 551
2023-05-10 2023-05-08 0.054 10,200 +0 0.00% 551
2023-05-09 2023-05-05 0.054 10,200 +0 0.00% 551
2023-05-08 2023-05-04 0.054 10,200 +0 0.00% 551
2023-05-05 2023-05-03 0.052 10,200 +0 0.00% 530
2023-05-04 2023-05-02 0.059 10,200 +0 0.00% 602
2023-05-03 2023-04-28 0.057 10,200 +0 0.00% 581
2023-05-02 2023-04-27 0.059 10,200 +0 0.00% 602
2023-04-28 2023-04-26 0.059 10,200 +0 0.00% 602
2023-04-27 2023-04-25 0.059 10,200 +0 0.00% 602
2023-04-26 2023-04-24 0.060 10,200 +0 0.00% 612
2023-04-25 2023-04-21 0.060 10,200 +0 0.00% 612
2023-04-24 2023-04-20 0.060 10,200 +0 0.00% 612
2023-04-21 2023-04-19 0.057 10,200 +0 0.00% 581
2023-04-20 2023-04-18 0.058 10,200 +0 0.00% 592
2023-04-19 2023-04-17 0.058 10,200 +0 0.00% 592
2023-04-18 2023-04-14 0.059 10,200 +0 0.00% 602
2023-04-17 2023-04-13 0.054 10,200 +0 0.00% 551
2023-04-14 2023-04-12 0.054 10,200 +0 0.00% 551
2023-04-13 2023-04-11 0.054 10,200 +0 0.00% 551
2023-04-12 2023-04-06 0.054 10,200 +0 0.00% 551
2023-04-11 2023-04-04 0.054 10,200 +0 0.00% 551
2023-04-06 2023-04-03 0.054 10,200 +0 0.00% 551
2023-04-04 2023-03-31 0.054 10,200 +0 0.00% 551
2023-04-03 2023-03-30 0.054 10,200 +0 0.00% 551
2023-03-31 2023-03-29 0.054 10,200 +0 0.00% 551
2023-03-30 2023-03-28 0.054 10,200 +0 0.00% 551
2023-03-29 2023-03-27 0.059 10,200 +0 0.00% 602
2023-03-28 2023-03-24 0.055 10,200 +0 0.00% 561
2023-03-27 2023-03-23 0.055 10,200 +0 0.00% 561
2023-03-24 2023-03-22 0.055 10,200 +0 0.00% 561
2023-03-23 2023-03-21 0.052 10,200 +0 0.00% 530
2023-03-22 2023-03-20 0.052 10,200 +0 0.00% 530
2023-03-21 2023-03-17 0.052 10,200 +0 0.00% 530
2023-03-20 2023-03-16 0.052 10,200 +0 0.00% 530
2023-03-17 2023-03-15 0.053 10,200 +0 0.00% 541
2023-03-16 2023-03-14 0.052 10,200 +0 0.00% 530
2023-03-15 2023-03-13 0.055 10,200 +0 0.00% 561
2023-03-14 2023-03-10 0.061 10,200 +0 0.00% 622
2023-03-13 2023-03-09 0.073 10,200 +0 0.00% 745
2023-03-10 2023-03-08 0.070 10,200 +0 0.00% 714
2023-03-09 2023-03-07 0.070 10,200 +0 0.00% 714
2023-03-08 2023-03-06 0.069 10,200 +0 0.00% 704
2023-03-07 2023-03-03 0.069 10,200 +0 0.00% 704
2023-03-06 2023-03-02 0.069 10,200 +0 0.00% 704
2023-03-03 2023-03-01 0.066 10,200 +0 0.00% 673
2023-03-02 2023-02-28 0.063 10,200 +0 0.00% 643
2023-03-01 2023-02-27 0.067 10,200 +0 0.00% 683
2023-02-28 2023-02-24 0.067 10,200 +0 0.00% 683
2023-02-27 2023-02-23 0.067 10,200 +0 0.00% 683
2023-02-24 2023-02-22 0.067 10,200 +0 0.00% 683
2023-02-23 2023-02-21 0.067 10,200 +0 0.00% 683
2023-02-22 2023-02-20 0.065 10,200 +0 0.00% 663
2023-02-21 2023-02-17 0.063 10,200 +0 0.00% 643
2023-02-20 2023-02-16 0.073 10,200 +0 0.00% 745
2023-02-17 2023-02-15 0.073 10,200 +0 0.00% 745
2023-02-16 2023-02-14 0.073 10,200 +0 0.00% 745
2023-02-15 2023-02-13 0.080 10,200 +0 0.00% 816
2023-02-14 2023-02-10 0.080 10,200 +0 0.00% 816
2023-02-13 2023-02-09 0.080 10,200 +0 0.00% 816
2023-02-10 2023-02-08 0.080 10,200 +0 0.00% 816
2023-02-09 2023-02-07 0.090 10,200 +0 0.00% 918
2023-02-08 2023-02-06 0.079 10,200 +0 0.00% 806
2023-02-07 2023-02-03 0.079 10,200 +0 0.00% 806
2023-02-06 2023-02-02 0.079 10,200 +0 0.00% 806
2023-02-03 2023-02-01 0.067 10,200 +0 0.00% 683
2023-02-02 2023-01-31 0.067 10,200 +0 0.00% 683
2023-02-01 2023-01-30 0.067 10,200 +0 0.00% 683
2023-01-31 2023-01-27 0.067 10,200 +0 0.00% 683
2023-01-30 2023-01-26 0.072 10,200 +0 0.00% 734
2023-01-27 2023-01-20 0.072 10,200 +0 0.00% 734
2023-01-26 2023-01-19 0.065 10,200 +0 0.00% 663
2023-01-20 2023-01-18 0.065 10,200 +0 0.00% 663
2023-01-19 2023-01-17 0.067 10,200 +0 0.00% 683
2023-01-18 2023-01-16 0.067 10,200 +0 0.00% 683
2023-01-17 2023-01-13 0.067 10,200 +0 0.00% 683
2023-01-16 2023-01-12 0.067 10,200 +0 0.00% 683
2023-01-13 2023-01-11 0.067 10,200 +0 0.00% 683
2023-01-12 2023-01-10 0.067 10,200 +0 0.00% 683
2023-01-11 2023-01-09 0.075 10,200 +0 0.00% 765
2023-01-10 2023-01-06 0.075 10,200 +0 0.00% 765
2023-01-09 2023-01-05 0.075 10,200 +0 0.00% 765
2023-01-06 2023-01-04 0.065 10,200 +0 0.00% 663
2023-01-05 2023-01-03 0.065 10,200 +0 0.00% 663
2023-01-04 2022-12-30 0.069 10,200 +0 0.00% 704
2023-01-03 2022-12-29 0.074 10,200 +0 0.00% 755
2022-12-30 2022-12-28 0.075 10,200 +0 0.00% 765
2022-12-29 2022-12-23 0.075 10,200 +0 0.00% 765
2022-12-28 2022-12-22 0.080 10,200 +0 0.00% 816
2022-12-23 2022-12-21 0.080 10,200 +0 0.00% 816
2022-12-22 2022-12-20 0.078 10,200 +0 0.00% 796
2022-12-21 2022-12-19 0.064 10,200 +0 0.00% 653
2022-12-20 2022-12-16 0.064 10,200 +0 0.00% 653
2022-12-19 2022-12-15 0.069 10,200 +0 0.00% 704
2022-12-16 2022-12-14 0.069 10,200 +0 0.00% 704
2022-12-15 2022-12-13 0.069 10,200 +0 0.00% 704
2022-12-14 2022-12-12 0.069 10,200 +0 0.00% 704
2022-12-13 2022-12-09 0.077 10,200 +0 0.00% 785
2022-12-12 2022-12-08 0.073 10,200 +0 0.00% 745
2022-12-09 2022-12-07 0.062 10,200 +0 0.00% 632
2022-12-08 2022-12-06 0.071 10,200 +0 0.00% 724
2022-12-07 2022-12-05 0.071 10,200 +0 0.00% 724
2022-12-06 2022-12-02 0.057 10,200 +0 0.00% 581
2022-12-05 2022-12-01 0.064 10,200 +0 0.00% 653
2022-12-02 2022-11-30 0.064 10,200 +0 0.00% 653
2022-12-01 2022-11-29 0.064 10,200 +0 0.00% 653
2022-11-30 2022-11-28 0.062 10,200 +0 0.00% 632
2022-11-29 2022-11-25 0.062 10,200 +0 0.00% 632
2022-11-28 2022-11-24 0.064 10,200 +0 0.00% 653
2022-11-25 2022-11-23 0.068 10,200 +0 0.00% 694
2022-11-24 2022-11-22 0.080 10,200 +0 0.00% 816
2022-11-23 2022-11-21 0.074 10,200 +0 0.00% 755
2022-11-22 2022-11-18 0.074 10,200 +0 0.00% 755
2022-11-21 2022-11-17 0.074 10,200 +0 0.00% 755
2022-11-18 2022-11-16 0.074 10,200 +0 0.00% 755
2022-11-17 2022-11-15 0.074 10,200 +0 0.00% 755
2022-11-16 2022-11-14 0.066 10,200 +0 0.00% 673
2022-11-15 2022-11-11 0.064 10,200 +0 0.00% 653
2022-11-14 2022-11-10 0.055 10,200 +0 0.00% 561
2022-11-11 2022-11-09 0.054 10,200 +0 0.00% 551
2022-11-10 2022-11-08 0.054 10,200 +0 0.00% 551
2022-11-09 2022-11-07 0.054 10,200 +0 0.00% 551
2022-11-08 2022-11-04 0.054 10,200 +0 0.00% 551
2022-11-07 2022-11-03 0.054 10,200 +0 0.00% 551
2022-11-04 2022-11-02 0.054 10,200 +0 0.00% 551
2022-11-03 2022-11-01 0.054 10,200 +0 0.00% 551
2022-11-02 2022-10-31 0.059 10,200 +0 0.00% 602
2022-11-01 2022-10-28 0.059 10,200 +0 0.00% 602
2022-10-31 2022-10-27 0.069 10,200 +0 0.00% 704
2022-10-28 2022-10-26 0.070 10,200 +0 0.00% 714
2022-10-27 2022-10-25 0.055 10,200 +0 0.00% 561
2022-10-26 2022-10-24 0.064 10,200 +0 0.00% 653
2022-10-25 2022-10-21 0.064 10,200 +0 0.00% 653
2022-10-24 2022-10-20 0.064 10,200 +0 0.00% 653
2022-10-21 2022-10-19 0.067 10,200 +0 0.00% 683
2022-10-20 2022-10-18 0.069 10,200 +0 0.00% 704
2022-10-19 2022-10-17 0.069 10,200 +0 0.00% 704
2022-10-18 2022-10-14 0.069 10,200 +0 0.00% 704
2022-10-17 2022-10-13 0.069 10,200 +0 0.00% 704
2022-10-14 2022-10-12 0.069 10,200 +0 0.00% 704
2022-10-13 2022-10-11 0.081 10,200 +0 0.00% 826
2022-10-12 2022-10-10 0.083 10,200 +0 0.00% 847
2022-10-11 2022-10-07 0.085 10,200 +0 0.00% 867
2022-10-10 2022-10-06 0.085 10,200 +0 0.00% 867
2022-10-07 2022-10-05 0.067 10,200 +0 0.00% 683
2022-10-06 2022-10-03 0.079 10,200 +0 0.00% 806
2022-10-05 2022-09-30 0.056 10,200 +0 0.00% 571
2022-10-03 2022-09-29 0.056 10,200 +0 0.00% 571
2022-09-30 2022-09-28 0.063 10,200 +0 0.00% 643
2022-09-29 2022-09-27 0.063 10,200 +0 0.00% 643
2022-09-28 2022-09-26 0.062 10,200 +0 0.00% 632
2022-09-27 2022-09-23 0.075 10,200 +0 0.00% 765
2022-09-26 2022-09-22 0.063 10,200 +0 0.00% 643
2022-09-23 2022-09-21 0.063 10,200 +0 0.00% 643
2022-09-22 2022-09-20 0.066 10,200 +0 0.00% 673
2022-09-21 2022-09-19 0.070 10,200 +0 0.00% 714
2022-09-20 2022-09-16 0.073 10,200 +0 0.00% 745
2022-09-19 2022-09-15 0.073 10,200 +0 0.00% 745
2022-09-16 2022-09-14 0.073 10,200 +0 0.00% 745
2022-09-15 2022-09-13 0.073 10,200 +0 0.00% 745
2022-09-14 2022-09-09 0.073 10,200 +0 0.00% 745
2022-09-13 2022-09-08 0.073 10,200 +0 0.00% 745
2022-09-09 2022-09-07 0.073 10,200 +0 0.00% 745
2022-09-08 2022-09-06 0.080 10,200 +0 0.00% 816
2022-09-07 2022-09-05 0.080 10,200 +0 0.00% 816
2022-09-06 2022-09-02 0.080 10,200 +0 0.00% 816
2022-09-05 2022-09-01 0.080 10,200 +0 0.00% 816
2022-09-02 2022-08-31 0.080 10,200 +0 0.00% 816
2022-09-01 2022-08-30 0.079 10,200 +0 0.00% 806
2022-08-31 2022-08-29 0.074 10,200 +0 0.00% 755
2022-08-30 2022-08-26 0.072 10,200 +0 0.00% 734
2022-08-29 2022-08-25 0.072 10,200 +0 0.00% 734
2022-08-26 2022-08-24 0.066 10,200 +0 0.00% 673
2022-08-25 2022-08-23 0.065 10,200 +0 0.00% 663
2022-08-24 2022-08-22 0.066 10,200 +0 0.00% 673
2022-08-23 2022-08-19 0.075 10,200 +0 0.00% 765
2022-08-22 2022-08-18 0.075 10,200 +0 0.00% 765
2022-08-19 2022-08-17 0.075 10,200 +0 0.00% 765
2022-08-18 2022-08-16 0.075 10,200 +0 0.00% 765
2022-08-17 2022-08-15 0.075 10,200 +0 0.00% 765
2022-08-16 2022-08-12 0.075 10,200 +0 0.00% 765
2022-08-15 2022-08-11 0.075 10,200 +0 0.00% 765
2022-08-12 2022-08-10 0.075 10,200 +0 0.00% 765
2022-08-11 2022-08-09 0.075 10,200 +0 0.00% 765
2022-08-10 2022-08-08 0.075 10,200 +0 0.00% 765
2022-08-09 2022-08-05 0.075 10,200 +0 0.00% 765
2022-08-08 2022-08-04 0.075 10,200 +0 0.00% 765
2022-08-05 2022-08-03 0.075 10,200 +0 0.00% 765
2022-08-04 2022-08-02 0.075 10,200 +0 0.00% 765
2022-08-03 2022-08-01 0.075 10,200 +0 0.00% 765
2022-08-02 2022-07-29 0.070 10,200 +0 0.00% 714
2022-08-01 2022-07-28 0.070 10,200 +0 0.00% 714
2022-07-29 2022-07-27 0.070 10,200 +0 0.00% 714
2022-07-28 2022-07-26 0.075 10,200 +0 0.00% 765
2022-07-27 2022-07-25 0.075 10,200 +0 0.00% 765
2022-07-26 2022-07-22 0.075 10,200 +0 0.00% 765
2022-07-25 2022-07-21 0.075 10,200 +0 0.00% 765
2022-07-22 2022-07-20 0.075 10,200 +0 0.00% 765
2022-07-21 2022-07-19 0.082 10,200 +0 0.00% 836
2022-07-20 2022-07-18 0.082 10,200 +0 0.00% 836
2022-07-19 2022-07-15 0.076 10,200 +0 0.00% 775
2022-07-18 2022-07-14 0.076 10,200 +0 0.00% 775
2022-07-15 2022-07-13 0.076 10,200 +0 0.00% 775
2022-07-14 2022-07-12 0.082 10,200 +0 0.00% 836
2022-07-13 2022-07-11 0.080 10,200 +0 0.00% 816
2022-07-12 2022-07-08 0.088 10,200 +0 0.00% 898
2022-07-11 2022-07-07 0.083 10,200 +0 0.00% 847
2022-07-08 2022-07-06 0.083 10,200 +0 0.00% 847
2022-07-07 2022-07-05 0.083 10,200 +0 0.00% 847
2022-07-06 2022-07-04 0.083 10,200 +0 0.00% 847
2022-07-05 2022-06-30 0.083 10,200 +0 0.00% 847
2022-07-04 2022-06-29 0.083 10,200 +0 0.00% 847
2022-06-30 2022-06-28 0.083 10,200 +0 0.00% 847
2022-06-29 2022-06-27 0.083 10,200 +0 0.00% 847
2022-06-28 2022-06-24 0.083 10,200 +0 0.00% 847
2022-06-27 2022-06-23 0.083 10,200 +0 0.00% 847
2022-06-24 2022-06-22 0.098 10,200 +0 0.00% 1,000
2022-06-23 2022-06-21 0.098 10,200 +0 0.00% 1,000
2022-06-22 2022-06-20 0.098 10,200 +0 0.00% 1,000
2022-06-21 2022-06-17 0.098 10,200 +0 0.00% 1,000
2022-06-20 2022-06-16 0.098 10,200 +0 0.00% 1,000
2022-06-17 2022-06-15 0.098 10,200 +0 0.00% 1,000
2022-06-16 2022-06-14 0.082 10,200 +0 0.00% 836
2022-06-15 2022-06-13 0.095 10,200 +0 0.00% 969
2022-06-14 2022-06-10 0.095 10,200 +0 0.00% 969
2022-06-13 2022-06-09 0.095 10,200 +0 0.00% 969
2022-06-10 2022-06-08 0.095 10,200 +0 0.00% 969
2022-06-09 2022-06-07 0.085 10,200 +0 0.00% 867
2022-06-08 2022-06-06 0.085 10,200 +0 0.00% 867
2022-06-07 2022-06-02 0.077 10,200 +0 0.00% 785
2022-06-06 2022-06-01 0.085 10,200 +0 0.00% 867
2022-06-02 2022-05-31 0.074 10,200 +0 0.00% 755
2022-06-01 2022-05-30 0.082 10,200 +0 0.00% 836
2022-05-31 2022-05-27 0.083 10,200 +0 0.00% 847
2022-05-30 2022-05-26 0.089 10,200 +0 0.00% 908
2022-05-27 2022-05-25 0.090 10,200 +0 0.00% 918
2022-05-26 2022-05-24 0.089 10,200 +0 0.00% 908
2022-05-25 2022-05-23 0.081 10,200 +0 0.00% 826
2022-05-24 2022-05-20 0.080 10,200 +0 0.00% 816
2022-05-23 2022-05-19 0.085 10,200 +0 0.00% 867
2022-05-20 2022-05-18 0.086 10,200 +0 0.00% 877
2022-05-19 2022-05-17 0.070 10,200 +0 0.00% 714
2022-05-18 2022-05-16 0.067 10,200 +0 0.00% 683
2022-05-17 2022-05-13 0.067 10,200 +0 0.00% 683
2022-05-16 2022-05-12 0.067 10,200 +0 0.00% 683
2022-05-13 2022-05-11 0.073 10,200 +0 0.00% 745
2022-05-12 2022-05-10 0.084 10,200 +0 0.00% 857
2022-05-11 2022-05-06 0.078 10,200 +0 0.00% 796
2022-05-10 2022-05-05 0.072 10,200 +0 0.00% 734
2022-05-06 2022-05-04 0.070 10,200 +0 0.00% 714
2022-05-05 2022-05-03 0.070 10,200 +0 0.00% 714
2022-05-04 2022-04-29 0.070 10,200 +0 0.00% 714
2022-05-03 2022-04-28 0.070 10,200 +0 0.00% 714
2022-04-29 2022-04-27 0.070 10,200 +0 0.00% 714
2022-04-28 2022-04-26 0.071 10,200 +0 0.00% 724
2022-04-27 2022-04-25 0.078 10,200 +0 0.00% 796
2022-04-26 2022-04-22 0.071 10,200 +0 0.00% 724
2022-04-25 2022-04-21 0.071 10,200 +0 0.00% 724
2022-04-22 2022-04-20 0.073 10,200 +0 0.00% 745
2022-04-21 2022-04-19 0.078 10,200 +0 0.00% 796
2022-04-20 2022-04-14 0.080 10,200 +0 0.00% 816
2022-04-19 2022-04-13 0.081 10,200 +0 0.00% 826
2022-04-14 2022-04-12 0.082 10,200 +0 0.00% 836
2022-04-13 2022-04-11 0.082 10,200 +0 0.00% 836
2022-04-12 2022-04-08 0.082 10,200 +0 0.00% 836
2022-04-11 2022-04-07 0.082 10,200 +0 0.00% 836
2022-04-08 2022-04-06 0.082 10,200 +0 0.00% 836
2022-04-07 2022-04-04 0.085 10,200 +0 0.00% 867
2022-04-06 2022-04-01 0.074 10,200 +0 0.00% 755
2022-04-04 2022-03-31 0.074 10,200 +0 0.00% 755
2022-04-01 2022-03-30 0.074 10,200 +0 0.00% 755
2022-03-31 2022-03-29 0.074 10,200 +0 0.00% 755
2022-03-30 2022-03-28 0.074 10,200 +0 0.00% 755
2022-03-29 2022-03-25 0.074 10,200 +0 0.00% 755
2022-03-28 2022-03-24 0.072 10,200 +0 0.00% 734
2022-03-25 2022-03-23 0.073 10,200 +0 0.00% 745
2022-03-24 2022-03-22 0.073 10,200 +0 0.00% 745
2022-03-23 2022-03-21 0.072 10,200 +0 0.00% 734
2022-03-22 2022-03-18 0.071 10,200 +0 0.00% 724
2022-03-21 2022-03-17 0.071 10,200 +0 0.00% 724
2022-03-18 2022-03-16 0.071 10,200 +0 0.00% 724
2022-03-17 2022-03-15 0.071 10,200 +0 0.00% 724
2022-03-16 2022-03-14 0.081 10,200 +0 0.00% 826
2022-03-15 2022-03-11 0.081 10,200 +0 0.00% 826
2022-03-14 2022-03-10 0.087 10,200 +0 0.00% 887
2022-03-11 2022-03-09 0.087 10,200 +0 0.00% 887
2022-03-10 2022-03-08 0.088 10,200 +0 0.00% 898
2022-03-09 2022-03-07 0.088 10,200 +0 0.00% 898
2022-03-08 2022-03-04 0.094 10,200 +0 0.00% 959
2022-03-07 2022-03-03 0.096 10,200 +0 0.00% 979
2022-03-04 2022-03-02 0.096 10,200 +0 0.00% 979
2022-03-03 2022-03-01 0.098 10,200 +0 0.00% 1,000
2022-03-02 2022-02-28 0.091 10,200 +0 0.00% 928
2022-03-01 2022-02-25 0.091 10,200 +0 0.00% 928
2022-02-28 2022-02-24 0.091 10,200 +0 0.00% 928
2022-02-25 2022-02-23 0.091 10,200 +0 0.00% 928
2022-02-24 2022-02-22 0.098 10,200 +0 0.00% 1,000
2022-02-23 2022-02-21 0.098 10,200 +0 0.00% 1,000
2022-02-22 2022-02-18 0.098 10,200 +0 0.00% 1,000
2022-02-21 2022-02-17 0.105 10,200 +0 0.00% 1,071
2022-02-18 2022-02-16 0.105 10,200 +0 0.00% 1,071
2022-02-17 2022-02-15 0.107 10,200 +0 0.00% 1,091
2022-02-16 2022-02-14 0.108 10,200 +0 0.00% 1,102
2022-02-15 2022-02-11 0.103 10,200 +0 0.00% 1,051
2022-02-14 2022-02-10 0.104 10,200 +0 0.00% 1,061
2022-02-11 2022-02-09 0.101 10,200 +0 0.00% 1,030
2022-02-10 2022-02-08 0.103 10,200 +0 0.00% 1,051
2022-02-09 2022-02-07 0.104 10,200 +0 0.00% 1,061
2022-02-08 2022-02-04 0.102 10,200 +0 0.00% 1,040
2022-02-07 2022-01-31 0.102 10,200 +0 0.00% 1,040
2022-02-04 2022-01-27 0.102 10,200 +0 0.00% 1,040
2022-01-28 2022-01-26 0.104 10,200 +0 0.00% 1,061
2022-01-27 2022-01-25 0.086 10,200 +0 0.00% 877
2022-01-26 2022-01-24 0.094 10,200 +0 0.00% 959
2022-01-25 2022-01-21 0.092 10,200 +0 0.00% 938
2022-01-24 2022-01-20 0.100 10,200 +0 0.00% 1,020
2022-01-21 2022-01-19 0.097 10,200 +0 0.00% 989
2022-01-20 2022-01-18 0.097 10,200 +0 0.00% 989
2022-01-19 2022-01-17 0.103 10,200 +0 0.00% 1,051
2022-01-18 2022-01-14 0.093 10,200 +0 0.00% 949
2022-01-17 2022-01-13 0.096 10,200 +0 0.00% 979
2022-01-14 2022-01-12 0.098 10,200 +0 0.00% 1,000
2022-01-13 2022-01-11 0.098 10,200 +0 0.00% 1,000
2022-01-12 2022-01-10 0.090 10,200 +0 0.00% 918
2022-01-11 2022-01-07 0.092 10,200 +0 0.00% 938
2022-01-10 2022-01-06 0.092 10,200 +0 0.00% 938
2022-01-07 2022-01-05 0.090 10,200 +0 0.00% 918
2022-01-06 2022-01-04 0.099 10,200 +0 0.00% 1,010
2022-01-05 2022-01-03 0.100 10,200 +0 0.00% 1,020
2022-01-04 2021-12-31 0.092 10,200 +0 0.00% 938
2022-01-03 2021-12-29 0.092 10,200 +0 0.00% 938
2021-12-30 2021-12-28 0.092 10,200 +0 0.00% 938
2021-12-29 2021-12-24 0.097 10,200 +0 0.00% 989
2021-12-28 2021-12-22 0.097 10,200 +0 0.00% 989
2021-12-23 2021-12-21 0.091 10,200 +0 0.00% 928
2021-12-22 2021-12-20 0.091 10,200 +0 0.00% 928
2021-12-21 2021-12-17 0.098 10,200 +0 0.00% 1,000
2021-12-20 2021-12-16 0.098 10,200 +0 0.00% 1,000
2021-12-17 2021-12-15 0.095 10,200 +0 0.00% 969
2021-12-16 2021-12-14 0.095 10,200 +0 0.00% 969
2021-12-15 2021-12-13 0.100 10,200 +0 0.00% 1,020
2021-12-14 2021-12-10 0.100 10,200 +0 0.00% 1,020
2021-12-13 2021-12-09 0.100 10,200 +0 0.00% 1,020
2021-12-10 2021-12-08 0.100 10,200 +0 0.00% 1,020
2021-12-09 2021-12-07 0.097 10,200 +0 0.00% 989
2021-12-08 2021-12-06 0.097 10,200 +0 0.00% 989
2021-12-07 2021-12-03 0.095 10,200 +0 0.00% 969
2021-12-06 2021-12-02 0.106 10,200 +0 0.00% 1,081
2021-12-03 2021-12-01 0.105 10,200 +0 0.00% 1,071
2021-12-02 2021-11-30 0.102 10,200 +0 0.00% 1,040
2021-12-01 2021-11-29 0.102 10,200 +0 0.00% 1,040
2021-11-30 2021-11-26 0.103 10,200 +0 0.00% 1,051
2021-11-29 2021-11-25 0.100 10,200 +0 0.00% 1,020
2021-11-26 2021-11-24 0.100 10,200 +0 0.00% 1,020
2021-11-25 2021-11-23 0.100 10,200 +0 0.00% 1,020
2021-11-24 2021-11-22 0.100 10,200 +0 0.00% 1,020
2021-11-23 2021-11-19 0.100 10,200 +0 0.00% 1,020
2021-11-22 2021-11-18 0.100 10,200 +0 0.00% 1,020
2021-11-19 2021-11-17 0.100 10,200 +0 0.00% 1,020
2021-11-18 2021-11-16 0.097 10,200 +0 0.00% 989
2021-11-17 2021-11-15 0.099 10,200 +0 0.00% 1,010
2021-11-16 2021-11-12 0.098 10,200 +0 0.00% 1,000
2021-11-15 2021-11-11 0.100 10,200 +0 0.00% 1,020
2021-11-12 2021-11-10 0.100 10,200 +0 0.00% 1,020
2021-11-11 2021-11-09 0.100 10,200 +0 0.00% 1,020
2021-11-10 2021-11-08 0.102 10,200 +0 0.00% 1,040
2021-11-09 2021-11-05 0.102 10,200 +0 0.00% 1,040
2021-11-08 2021-11-04 0.103 10,200 +0 0.00% 1,051
2021-11-05 2021-11-03 0.103 10,200 +0 0.00% 1,051
2021-11-04 2021-11-02 0.104 10,200 +0 0.00% 1,061
2021-11-03 2021-11-01 0.104 10,200 +0 0.00% 1,061
2021-11-02 2021-10-29 0.097 10,200 +0 0.00% 989
2021-11-01 2021-10-28 0.095 10,200 +0 0.00% 969
2021-10-29 2021-10-27 0.103 10,200 +0 0.00% 1,051
2021-10-28 2021-10-26 0.104 10,200 +0 0.00% 1,061
2021-10-27 2021-10-25 0.104 10,200 +0 0.00% 1,061
2021-10-26 2021-10-22 0.102 10,200 +0 0.00% 1,040
2021-10-25 2021-10-21 0.104 10,200 +0 0.00% 1,061
2021-10-22 2021-10-20 0.104 10,200 +0 0.00% 1,061
2021-10-21 2021-10-19 0.104 10,200 +0 0.00% 1,061
2021-10-20 2021-10-18 0.104 10,200 +0 0.00% 1,061
2021-10-19 2021-10-15 0.104 10,200 +0 0.00% 1,061
2021-10-18 2021-10-12 0.105 10,200 +0 0.00% 1,071
2021-10-15 2021-10-11 0.105 10,200 +0 0.00% 1,071
2021-10-12 2021-10-08 0.103 10,200 +0 0.00% 1,051
2021-10-11 2021-10-07 0.101 10,200 +0 0.00% 1,030
2021-10-08 2021-10-06 0.102 10,200 +0 0.00% 1,040
2021-10-07 2021-10-05 0.104 10,200 +0 0.00% 1,061
2021-10-06 2021-10-04 0.097 10,200 +0 0.00% 989
2021-10-05 2021-09-30 0.106 10,200 +0 0.00% 1,081
2021-10-04 2021-09-29 0.107 10,200 +0 0.00% 1,091
2021-09-30 2021-09-28 0.093 10,200 +0 0.00% 949
2021-09-29 2021-09-27 0.088 10,200 +0 0.00% 898
2021-09-28 2021-09-24 0.093 10,200 +0 0.00% 949
2021-09-27 2021-09-23 0.093 10,200 +0 0.00% 949
2021-09-24 2021-09-21 0.093 10,200 +0 0.00% 949
2021-09-23 2021-09-20 0.093 10,200 +0 0.00% 949
2021-09-21 2021-09-17 0.095 10,200 +0 0.00% 969
2021-09-20 2021-09-16 0.100 10,200 +0 0.00% 1,020
2021-09-17 2021-09-15 0.100 10,200 +0 0.00% 1,020
2021-09-16 2021-09-14 0.100 10,200 +0 0.00% 1,020
2021-09-15 2021-09-13 0.100 10,200 +0 0.00% 1,020
2021-09-14 2021-09-10 0.100 10,200 +0 0.00% 1,020
2021-09-13 2021-09-09 0.100 10,200 +0 0.00% 1,020
2021-09-10 2021-09-08 0.100 10,200 +0 0.00% 1,020
2021-09-09 2021-09-07 0.100 10,200 +0 0.00% 1,020
2021-09-08 2021-09-06 0.105 10,200 +0 0.00% 1,071
2021-09-07 2021-09-03 0.102 10,200 +0 0.00% 1,040
2021-09-06 2021-09-02 0.108 10,200 +0 0.00% 1,102
2021-09-03 2021-09-01 0.108 10,200 +0 0.00% 1,102
2021-09-02 2021-08-31 0.110 10,200 +0 0.00% 1,122
2021-09-01 2021-08-30 0.119 10,200 +0 0.00% 1,214
2021-08-31 2021-08-27 0.129 10,200 +0 0.00% 1,316
2021-08-30 2021-08-26 0.129 10,200 +0 0.00% 1,316
2021-08-27 2021-08-25 0.116 10,200 +0 0.00% 1,183
2021-08-26 2021-08-24 0.115 10,200 +0 0.00% 1,173
2021-08-25 2021-08-23 0.125 10,200 +0 0.00% 1,275
2021-08-24 2021-08-20 0.125 10,200 +0 0.00% 1,275
2021-08-23 2021-08-19 0.125 10,200 +0 0.00% 1,275
2021-08-20 2021-08-18 0.125 10,200 +0 0.00% 1,275
2021-08-19 2021-08-17 0.120 10,200 +0 0.00% 1,224
2021-08-18 2021-08-16 0.126 10,200 +0 0.00% 1,285
2021-08-17 2021-08-13 0.126 10,200 +0 0.00% 1,285
2021-08-16 2021-08-12 0.126 10,200 +0 0.00% 1,285
2021-08-13 2021-08-11 0.122 10,200 +0 0.00% 1,244
2021-08-12 2021-08-10 0.127 10,200 +0 0.00% 1,295
2021-08-11 2021-08-09 0.128 10,200 +0 0.00% 1,306
2021-08-10 2021-08-06 0.130 10,200 +0 0.00% 1,326
2021-08-09 2021-08-05 0.128 10,200 +0 0.00% 1,306
2021-08-06 2021-08-04 0.128 10,200 +0 0.00% 1,306
2021-08-05 2021-08-03 0.122 10,200 +0 0.00% 1,244
2021-08-04 2021-08-02 0.124 10,200 +0 0.00% 1,265
2021-08-03 2021-07-30 0.122 10,200 +0 0.00% 1,244
2021-08-02 2021-07-29 0.122 10,200 +0 0.00% 1,244
2021-07-30 2021-07-28 0.135 10,200 +0 0.00% 1,377
2021-07-29 2021-07-27 0.135 10,200 +0 0.00% 1,377
2021-07-28 2021-07-26 0.135 10,200 +0 0.00% 1,377
2021-07-27 2021-07-23 0.140 10,200 +0 0.00% 1,428
2021-07-26 2021-07-22 0.150 10,200 +0 0.00% 1,530
2021-07-23 2021-07-21 0.155 10,200 +0 0.00% 1,581
2021-07-22 2021-07-20 0.155 10,200 +0 0.00% 1,581
2021-07-21 2021-07-19 0.156 10,200 +0 0.00% 1,591
2021-07-20 2021-07-16 0.138 10,200 +0 0.00% 1,408
2021-07-19 2021-07-15 0.138 10,200 +0 0.00% 1,408
2021-07-16 2021-07-14 0.139 10,200 +0 0.00% 1,418
2021-07-15 2021-07-13 0.139 10,200 +0 0.00% 1,418
2021-07-14 2021-07-12 0.132 10,200 +0 0.00% 1,346
2021-07-13 2021-07-09 0.150 10,200 +0 0.00% 1,530
2021-07-12 2021-07-08 0.149 10,200 +0 0.00% 1,520
2021-07-09 2021-07-07 0.149 10,200 +0 0.00% 1,520
2021-07-08 2021-07-06 0.149 10,200 +0 0.00% 1,520
2021-07-07 2021-07-05 0.149 10,200 +0 0.00% 1,520
2021-07-06 2021-07-02 0.149 10,200 +0 0.00% 1,520
2021-07-05 2021-06-30 0.159 10,200 +0 0.00% 1,622
2021-07-02 2021-06-29 0.161 10,200 +0 0.00% 1,642
2021-06-30 2021-06-28 0.162 10,200 +0 0.00% 1,652
2021-06-29 2021-06-25 0.152 10,200 +0 0.00% 1,550
2021-06-28 2021-06-24 0.174 10,200 +0 0.00% 1,775
2021-06-25 2021-06-23 0.156 10,200 +0 0.00% 1,591
2021-06-24 2021-06-22 0.162 10,200 +0 0.00% 1,652
2021-06-23 2021-06-21 0.162 10,200 +0 0.00% 1,652
2021-06-22 2021-06-18 0.163 10,200 +0 0.00% 1,663
2021-06-21 2021-06-17 0.164 10,200 +0 0.00% 1,673
2021-06-18 2021-06-16 0.151 10,200 +0 0.00% 1,540
2021-06-17 2021-06-15 0.163 10,200 +0 0.00% 1,663
2021-06-16 2021-06-11 0.163 10,200 +0 0.00% 1,663
2021-06-15 2021-06-10 0.178 10,200 +0 0.00% 1,816
2021-06-11 2021-06-09 0.176 10,200 +0 0.00% 1,795
2021-06-10 2021-06-08 0.171 10,200 +0 0.00% 1,744
2021-06-09 2021-06-07 0.175 10,200 +0 0.00% 1,785
2021-06-08 2021-06-04 0.179 10,200 +0 0.00% 1,826
2021-06-07 2021-06-03 0.176 10,200 +0 0.00% 1,795
2021-06-04 2021-06-02 0.183 10,200 +0 0.00% 1,867
2021-06-03 2021-06-01 0.182 10,200 +0 0.00% 1,856
2021-06-02 2021-05-31 0.183 10,200 +0 0.00% 1,867
2021-06-01 2021-05-28 0.194 10,200 +0 0.00% 1,979
2021-05-31 2021-05-27 0.188 10,200 +0 0.00% 1,918
2021-05-28 2021-05-26 0.195 10,200 +0 0.00% 1,989
2021-05-27 2021-05-25 0.201 10,200 +0 0.00% 2,050
2021-05-26 2021-05-24 0.195 10,200 +0 0.00% 1,989
2021-05-25 2021-05-21 0.204 10,200 +0 0.00% 2,081
2021-05-24 2021-05-20 0.199 10,200 +0 0.00% 2,030
2021-05-21 2021-05-18 0.201 10,200 +0 0.00% 2,050
2021-05-20 2021-05-17 0.201 10,200 +0 0.00% 2,050
2021-05-18 2021-05-14 0.200 10,200 +0 0.00% 2,040
2021-05-17 2021-05-13 0.201 10,200 +0 0.00% 2,050
2021-05-14 2021-05-12 0.198 10,200 +0 0.00% 2,020
2021-05-13 2021-05-11 0.214 10,200 +0 0.00% 2,183
2021-05-12 2021-05-10 0.215 10,200 +0 0.00% 2,193
2021-05-11 2021-05-07 0.201 10,200 +0 0.00% 2,050
2021-05-10 2021-05-06 0.203 10,200 +0 0.00% 2,071
2021-05-07 2021-05-05 0.202 10,200 +0 0.00% 2,060
2021-05-06 2021-05-04 0.204 10,200 +0 0.00% 2,081
2021-05-05 2021-05-03 0.201 10,200 +0 0.00% 2,050
2021-05-04 2021-04-30 0.213 10,200 +0 0.00% 2,173
2021-05-03 2021-04-29 0.205 10,200 +0 0.00% 2,091
2021-04-30 2021-04-28 0.225 10,200 +0 0.00% 2,295
2021-04-29 2021-04-27 0.190 10,200 +0 0.00% 1,938
2021-04-28 2021-04-26 0.205 10,200 +0 0.00% 2,091
2021-04-27 2021-04-23 0.191 10,200 +0 0.00% 1,948
2021-04-26 2021-04-22 0.204 10,200 +0 0.00% 2,081
2021-04-23 2021-04-21 0.229 10,200 +0 0.00% 2,336
2021-04-22 2021-04-20 0.185 10,200 +0 0.00% 1,887
2021-04-21 2021-04-19 0.140 10,200 +0 0.00% 1,428
2021-04-20 2021-04-16 0.123 10,200 +0 0.00% 1,255
2021-04-19 2021-04-15 0.108 10,200 +0 0.00% 1,102
2021-04-16 2021-04-14 0.104 10,200 +0 0.00% 1,061
2021-04-15 2021-04-13 0.103 10,200 +0 0.00% 1,051
2021-04-14 2021-04-12 0.095 10,200 +0 0.00% 969
2021-04-13 2021-04-09 0.095 10,200 +0 0.00% 969
2021-04-12 2021-04-08 0.095 10,200 +0 0.00% 969
2021-04-09 2021-04-07 0.095 10,200 +0 0.00% 969
2021-04-08 2021-04-01 0.094 10,200 +0 0.00% 959
2021-04-07 2021-03-31 0.094 10,200 +0 0.00% 959
2021-04-01 2021-03-30 0.094 10,200 +0 0.00% 959
2021-03-31 2021-03-29 0.094 10,200 +0 0.00% 959
2021-03-30 2021-03-26 0.094 10,200 +0 0.00% 959
2021-03-29 2021-03-25 0.094 10,200 +0 0.00% 959
2021-03-26 2021-03-24 0.095 10,200 +0 0.00% 969
2021-03-25 2021-03-23 0.095 10,200 +0 0.00% 969
2021-03-24 2021-03-22 0.095 10,200 +0 0.00% 969
2021-03-23 2021-03-19 0.092 10,200 +0 0.00% 938
2021-03-22 2021-03-18 0.090 10,200 +0 0.00% 918
2021-03-19 2021-03-17 0.090 10,200 +0 0.00% 918
2021-03-18 2021-03-16 0.090 10,200 +0 0.00% 918
2021-03-17 2021-03-15 0.093 10,200 +0 0.00% 949
2021-03-16 2021-03-12 0.086 10,200 +0 0.00% 877
2021-03-15 2021-03-11 0.086 10,200 +0 0.00% 877
2021-03-12 2021-03-10 0.089 10,200 +0 0.00% 908
2021-03-11 2021-03-09 0.089 10,200 +0 0.00% 908
2021-03-10 2021-03-08 0.095 10,200 +0 0.00% 969
2021-03-09 2021-03-05 0.087 10,200 +0 0.00% 887
2021-03-08 2021-03-04 0.089 10,200 +0 0.00% 908
2021-03-05 2021-03-03 0.089 10,200 +0 0.00% 908
2021-03-04 2021-03-02 0.089 10,200 +0 0.00% 908
2021-03-03 2021-03-01 0.089 10,200 +0 0.00% 908
2021-03-02 2021-02-26 0.089 10,200 +0 0.00% 908
2021-03-01 2021-02-25 0.089 10,200 +0 0.00% 908
2021-02-26 2021-02-24 0.083 10,200 +0 0.00% 847
2021-02-25 2021-02-23 0.098 10,200 +0 0.00% 1,000
2021-02-24 2021-02-22 0.088 10,200 +0 0.00% 898
2021-02-23 2021-02-19 0.092 10,200 +0 0.00% 938
2021-02-22 2021-02-18 0.088 10,200 +0 0.00% 898
2021-02-19 2021-02-17 0.090 10,200 +0 0.00% 918
2021-02-18 2021-02-16 0.094 10,200 +0 0.00% 959
2021-02-17 2021-02-11 0.093 10,200 +0 0.00% 949
2021-02-16 2021-02-09 0.085 10,200 +0 0.00% 867
2021-02-10 2021-02-08 0.085 10,200 +0 0.00% 867
2021-02-09 2021-02-05 0.093 10,200 +0 0.00% 949
2021-02-08 2021-02-04 0.086 10,200 +0 0.00% 877
2021-02-05 2021-02-03 0.086 10,200 +0 0.00% 877
2021-02-04 2021-02-02 0.086 10,200 +0 0.00% 877
2021-02-03 2021-02-01 0.082 10,200 +0 0.00% 836
2021-02-02 2021-01-29 0.082 10,200 +0 0.00% 836
2021-02-01 2021-01-28 0.082 10,200 +0 0.00% 836
2021-01-29 2021-01-27 0.085 10,200 +0 0.00% 867
2021-01-28 2021-01-26 0.085 10,200 +0 0.00% 867
2021-01-27 2021-01-25 0.082 10,200 +0 0.00% 836
2021-01-26 2021-01-22 0.083 10,200 +0 0.00% 847
2021-01-25 2021-01-21 0.081 10,200 +0 0.00% 826
2021-01-22 2021-01-20 0.084 10,200 +0 0.00% 857
2021-01-21 2021-01-19 0.082 10,200 +0 0.00% 836
2021-01-20 2021-01-18 0.085 10,200 +0 0.00% 867
2021-01-19 2021-01-15 0.085 10,200 +0 0.00% 867
2021-01-18 2021-01-14 0.087 10,200 +0 0.00% 887
2021-01-15 2021-01-13 0.094 10,200 +0 0.00% 959
2021-01-14 2021-01-12 0.097 10,200 +0 0.00% 989
2021-01-13 2021-01-11 0.085 10,200 +0 0.00% 867
2021-01-12 2021-01-08 0.086 10,200 +0 0.00% 877
2021-01-11 2021-01-07 0.092 10,200 +0 0.00% 938
2021-01-08 2021-01-06 0.093 10,200 +0 0.00% 949
2021-01-07 2021-01-05 0.087 10,200 +0 0.00% 887
2021-01-06 2021-01-04 0.096 10,200 +0 0.00% 979
2021-01-05 2020-12-31 0.100 10,200 +0 0.00% 1,020
2021-01-04 2020-12-29 0.100 10,200 +0 0.00% 1,020
2020-12-30 2020-12-28 0.105 10,200 +0 0.00% 1,071
2020-12-29 2020-12-24 0.100 10,200 +0 0.00% 1,020
2020-12-28 2020-12-22 0.104 10,200 +0 0.00% 1,061
2020-12-23 2020-12-21 0.104 10,200 +0 0.00% 1,061
2020-12-22 2020-12-18 0.104 10,200 +0 0.00% 1,061
2020-12-21 2020-12-17 0.090 10,200 +0 0.00% 918
2020-12-18 2020-12-16 0.097 10,200 +0 0.00% 989
2020-12-17 2020-12-15 0.094 10,200 +0 0.00% 959
2020-12-16 2020-12-14 0.095 10,200 +0 0.00% 969
2020-12-15 2020-12-11 0.091 10,200 +0 0.00% 928
2020-12-14 2020-12-10 0.093 10,200 +0 0.00% 949
2020-12-11 2020-12-09 0.089 10,200 +0 0.00% 908
2020-12-10 2020-12-08 0.091 10,200 +0 0.00% 928
2020-12-09 2020-12-07 0.091 10,200 +0 0.00% 928
2020-12-08 2020-12-04 0.088 10,200 +0 0.00% 898
2020-12-07 2020-12-03 0.093 10,200 +0 0.00% 949
2020-12-04 2020-12-02 0.090 10,200 +0 0.00% 918
2020-12-03 2020-12-01 0.093 10,200 +0 0.00% 949
2020-12-02 2020-11-30 0.089 10,200 +0 0.00% 908
2020-12-01 2020-11-27 0.097 10,200 +0 0.00% 989
2020-11-30 2020-11-26 0.098 10,200 +0 0.00% 1,000
2020-11-27 2020-11-25 0.088 10,200 +0 0.00% 898
2020-11-26 2020-11-24 0.094 10,200 +0 0.00% 959
2020-11-25 2020-11-23 0.094 10,200 +0 0.00% 959
2020-11-24 2020-11-20 0.096 10,200 +0 0.00% 979
2020-11-23 2020-11-19 0.096 10,200 +0 0.00% 979
2020-11-20 2020-11-18 0.093 10,200 +0 0.00% 949
2020-11-19 2020-11-17 0.093 10,200 +0 0.00% 949
2020-11-18 2020-11-16 0.093 10,200 +0 0.00% 949
2020-11-17 2020-11-13 0.092 10,200 +0 0.00% 938
2020-11-16 2020-11-12 0.090 10,200 +0 0.00% 918
2020-11-13 2020-11-11 0.092 10,200 +0 0.00% 938
2020-11-12 2020-11-10 0.094 10,200 +0 0.00% 959
2020-11-11 2020-11-09 0.091 10,200 +0 0.00% 928
2020-11-10 2020-11-06 0.098 10,200 +0 0.00% 1,000
2020-11-09 2020-11-05 0.099 10,200 +0 0.00% 1,010
2020-11-06 2020-11-04 0.095 10,200 +0 0.00% 969
2020-11-05 2020-11-03 0.085 10,200 +0 0.00% 867
2020-11-04 2020-11-02 0.085 10,200 +0 0.00% 867
2020-11-03 2020-10-30 0.092 10,200 +0 0.00% 938
2020-11-02 2020-10-29 0.091 10,200 +0 0.00% 928
2020-10-30 2020-10-28 0.093 10,200 +0 0.00% 949
2020-10-29 2020-10-27 0.093 10,200 +0 0.00% 949
2020-10-28 2020-10-23 0.103 10,200 +0 0.00% 1,051
2020-10-27 2020-10-22 0.100 10,200 +0 0.00% 1,020
2020-10-23 2020-10-21 0.100 10,200 +0 0.00% 1,020
2020-10-22 2020-10-20 0.100 10,200 +0 0.00% 1,020
2020-10-21 2020-10-19 0.103 10,200 +0 0.00% 1,051
2020-10-20 2020-10-16 0.103 10,200 +0 0.00% 1,051
2020-10-19 2020-10-15 0.115 10,200 +0 0.00% 1,173
2020-10-16 2020-10-14 0.118 10,200 +0 0.00% 1,204
2020-10-15 2020-10-12 0.116 10,200 +0 0.00% 1,183
2020-10-14 2020-10-09 0.116 10,200 +0 0.00% 1,183
2020-10-12 2020-10-08 0.109 10,200 +0 0.00% 1,112
2020-10-09 2020-10-07 0.100 10,200 +0 0.00% 1,020
2020-10-08 2020-10-06 0.105 10,200 +0 0.00% 1,071
2020-10-07 2020-10-05 0.108 10,200 +0 0.00% 1,102
2020-10-06 2020-09-30 0.095 10,200 +0 0.00% 969
2020-10-05 2020-09-29 0.080 10,200 +0 0.00% 816
2020-09-30 2020-09-28 0.085 10,200 +0 0.00% 867
2020-09-29 2020-09-25 0.082 10,200 +0 0.00% 836
2020-09-28 2020-09-24 0.075 10,200 +0 0.00% 765
2020-09-25 2020-09-23 0.070 10,200 +0 0.00% 714
2020-09-24 2020-09-22 0.077 10,200 +0 0.00% 785
2020-09-23 2020-09-21 0.087 10,200 +0 0.00% 887
2020-09-22 2020-09-18 0.093 10,200 +0 0.00% 949
2020-09-21 2020-09-17 0.100 10,200 +0 0.00% 1,020
2020-09-18 2020-09-16 0.104 10,200 +0 0.00% 1,061
2020-09-17 2020-09-15 0.090 10,200 +0 0.00% 918
2020-09-16 2020-09-14 0.093 10,200 +0 0.00% 949
2020-09-15 2020-09-11 0.100 10,200 +0 0.00% 1,020
2020-09-14 2020-09-10 0.100 10,200 +0 0.00% 1,020
2020-09-11 2020-09-09 0.100 10,200 +0 0.00% 1,020
2020-09-10 2020-09-08 0.100 10,200 +0 0.00% 1,020
2020-09-09 2020-09-07 0.097 10,200 +0 0.00% 989
2020-09-08 2020-09-04 0.097 10,200 +0 0.00% 989
2020-09-07 2020-09-03 0.096 10,200 +0 0.00% 979
2020-09-04 2020-09-02 0.104 10,200 +0 0.00% 1,061
2020-09-03 2020-09-01 0.106 10,200 +0 0.00% 1,081
2020-09-02 2020-08-31 0.104 10,200 +0 0.00% 1,061
2020-09-01 2020-08-28 0.102 10,200 +0 0.00% 1,040
2020-08-31 2020-08-27 0.110 10,200 +0 0.00% 1,122
2020-08-28 2020-08-26 0.110 10,200 +0 0.00% 1,122
2020-08-27 2020-08-25 0.100 10,200 +0 0.00% 1,020
2020-08-26 2020-08-24 0.100 10,200 +0 0.00% 1,020
2020-08-25 2020-08-21 0.105 10,200 +0 0.00% 1,071
2020-08-24 2020-08-20 0.093 10,200 +0 0.00% 949
2020-08-21 2020-08-19 0.095 10,200 +0 0.00% 969
2020-08-20 2020-08-18 0.092 10,200 +0 0.00% 938
2020-08-19 2020-08-17 0.100 10,200 +0 0.00% 1,020
2020-08-18 2020-08-14 0.100 10,200 +0 0.00% 1,020
2020-08-17 2020-08-13 0.078 10,200 +0 0.00% 796
2020-08-14 2020-08-12 0.072 10,200 +0 0.00% 734
2020-08-13 2020-08-11 0.074 10,200 +0 0.00% 755
2020-08-12 2020-08-10 0.075 10,200 +0 0.00% 765
2020-08-11 2020-08-07 0.075 10,200 +0 0.00% 765
2020-08-10 2020-08-06 0.075 10,200 +0 0.00% 765
2020-08-07 2020-08-05 0.077 10,200 +0 0.00% 785
2020-08-06 2020-08-04 0.077 10,200 +0 0.00% 785
2020-08-05 2020-08-03 0.077 10,200 +0 0.00% 785
2020-08-04 2020-07-31 0.078 10,200 +0 0.00% 796
2020-08-03 2020-07-30 0.078 10,200 +0 0.00% 796
2020-07-31 2020-07-29 0.078 10,200 +0 0.00% 796
2020-07-30 2020-07-28 0.077 10,200 +0 0.00% 785
2020-07-29 2020-07-27 0.071 10,200 +0 0.00% 724
2020-07-28 2020-07-24 0.072 10,200 +0 0.00% 734
2020-07-27 2020-07-23 0.074 10,200 +0 0.00% 755
2020-07-24 2020-07-22 0.075 10,200 +0 0.00% 765
2020-07-23 2020-07-21 0.075 10,200 +0 0.00% 765
2020-07-22 2020-07-20 0.076 10,200 +0 0.00% 775
2020-07-21 2020-07-17 0.080 10,200 +0 0.00% 816
2020-07-20 2020-07-16 0.080 10,200 +0 0.00% 816
2020-07-17 2020-07-15 0.076 10,200 +0 0.00% 775
2020-07-16 2020-07-14 0.090 10,200 +0 0.00% 918
2020-07-15 2020-07-13 0.090 10,200 +0 0.00% 918
2020-07-14 2020-07-10 0.084 10,200 +0 0.00% 857
2020-07-13 2020-07-09 0.073 10,200 +0 0.00% 745
2020-07-10 2020-07-08 0.077 10,200 +0 0.00% 785
2020-07-09 2020-07-07 0.077 10,200 +0 0.00% 785
2020-07-08 2020-07-06 0.075 10,200 +0 0.00% 765
2020-07-07 2020-07-03 0.076 10,200 +0 0.00% 775
2020-07-06 2020-07-02 0.076 10,200 +0 0.00% 775
2020-07-03 2020-06-30 0.075 10,200 +0 0.00% 765
2020-07-02 2020-06-29 0.075 10,200 +0 0.00% 765
2020-06-30 2020-06-26 0.075 10,200 +0 0.00% 765
2020-06-29 2020-06-24 0.075 10,200 +0 0.00% 765
2020-06-26 2020-06-23 0.075 10,200 +0 0.00% 765
2020-06-24 2020-06-22 0.076 10,200 +0 0.00% 775
2020-06-23 2020-06-19 0.080 10,200 +0 0.00% 816
2020-06-22 2020-06-18 0.081 10,200 +0 0.00% 826
2020-06-19 2020-06-17 0.081 10,200 +0 0.00% 826
2020-06-18 2020-06-16 0.075 10,200 +0 0.00% 765
2020-06-17 2020-06-15 0.075 10,200 +0 0.00% 765
2020-06-16 2020-06-12 0.075 10,200 +0 0.00% 765
2020-06-15 2020-06-11 0.073 10,200 +0 0.00% 745
2020-06-12 2020-06-10 0.078 10,200 +0 0.00% 796
2020-06-11 2020-06-09 0.078 10,200 +0 0.00% 796
2020-06-10 2020-06-08 0.078 10,200 +0 0.00% 796
2020-06-09 2020-06-05 0.078 10,200 +0 0.00% 796
2020-06-08 2020-06-04 0.078 10,200 +0 0.00% 796
2020-06-05 2020-06-03 0.078 10,200 +0 0.00% 796
2020-06-04 2020-06-02 0.075 10,200 +0 0.00% 765
2020-06-03 2020-06-01 0.073 10,200 +0 0.00% 745
2020-06-02 2020-05-29 0.073 10,200 +0 0.00% 745
2020-06-01 2020-05-28 0.075 10,200 +0 0.00% 765
2020-05-29 2020-05-27 0.075 10,200 +0 0.00% 765
2020-05-28 2020-05-26 0.075 10,200 +0 0.00% 765
2020-05-27 2020-05-25 0.076 10,200 +0 0.00% 775
2020-05-26 2020-05-22 0.078 10,200 +0 0.00% 796
2020-05-25 2020-05-21 0.090 10,200 +0 0.00% 918
2020-05-22 2020-05-20 0.089 10,200 +0 0.00% 908
2020-05-21 2020-05-19 0.082 10,200 +0 0.00% 836
2020-05-20 2020-05-18 0.097 10,200 +0 0.00% 989
2020-05-19 2020-05-15 0.097 10,200 +0 0.00% 989
2020-05-18 2020-05-14 0.097 10,200 +0 0.00% 989
2020-05-15 2020-05-13 0.097 10,200 +0 0.00% 989
2020-05-14 2020-05-12 0.098 10,200 +0 0.00% 1,000
2020-05-13 2020-05-11 0.095 10,200 +0 0.00% 969
2020-05-12 2020-05-08 0.096 10,200 +0 0.00% 979
2020-05-11 2020-05-07 0.097 10,200 +0 0.00% 989
2020-05-08 2020-05-06 0.097 10,200 +0 0.00% 989
2020-05-07 2020-05-05 0.097 10,200 +0 0.00% 989
2020-05-06 2020-05-04 0.091 10,200 +0 0.00% 928
2020-05-05 2020-04-29 0.091 10,200 +0 0.00% 928
2020-05-04 2020-04-28 0.091 10,200 +0 0.00% 928
2020-04-29 2020-04-27 0.090 10,200 +0 0.00% 918
2020-04-28 2020-04-24 0.090 10,200 +0 0.00% 918
2020-04-27 2020-04-23 0.104 10,200 +0 0.00% 1,061
2020-04-24 2020-04-22 0.105 10,200 +0 0.00% 1,071
2020-04-23 2020-04-21 0.105 10,200 +0 0.00% 1,071
2020-04-22 2020-04-20 0.101 10,200 +0 0.00% 1,030
2020-04-21 2020-04-17 0.098 10,200 +0 0.00% 1,000
2020-04-20 2020-04-16 0.091 10,200 +0 0.00% 928
2020-04-17 2020-04-15 0.091 10,200 +0 0.00% 928
2020-04-16 2020-04-14 0.077 10,200 +0 0.00% 785
2020-04-15 2020-04-09 0.079 10,200 +0 0.00% 806
2020-04-14 2020-04-08 0.075 10,200 +0 0.00% 765
2020-04-09 2020-04-07 0.079 10,200 +0 0.00% 806
2020-04-08 2020-04-06 0.079 10,200 +0 0.00% 806
2020-04-07 2020-04-03 0.082 10,200 +0 0.00% 836
2020-04-06 2020-04-02 0.081 10,200 +0 0.00% 826
2020-04-03 2020-04-01 0.090 10,200 +0 0.00% 918
2020-04-02 2020-03-31 0.090 10,200 +0 0.00% 918
2020-04-01 2020-03-30 0.092 10,200 +0 0.00% 938
2020-03-31 2020-03-27 0.092 10,200 +0 0.00% 938
2020-03-30 2020-03-26 0.092 10,200 +0 0.00% 938
2020-03-27 2020-03-25 0.094 10,200 +0 0.00% 959
2020-03-26 2020-03-24 0.085 10,200 +0 0.00% 867
2020-03-25 2020-03-23 0.085 10,200 +0 0.00% 867
2020-03-24 2020-03-20 0.098 10,200 +0 0.00% 1,000
2020-03-23 2020-03-19 0.095 10,200 +0 0.00% 969
2020-03-20 2020-03-18 0.088 10,200 +0 0.00% 898
2020-03-19 2020-03-17 0.100 10,200 +0 0.00% 1,020
2020-03-18 2020-03-16 0.100 10,200 +0 0.00% 1,020
2020-03-17 2020-03-13 0.105 10,200 +0 0.00% 1,071
2020-03-16 2020-03-12 0.112 10,200 +0 0.00% 1,142
2020-03-13 2020-03-11 0.117 10,200 +0 0.00% 1,193
2020-03-12 2020-03-10 0.119 10,200 +0 0.00% 1,214
2020-03-11 2020-03-09 0.110 10,200 +0 0.00% 1,122
2020-03-10 2020-03-06 0.131 10,200 +0 0.00% 1,336
2020-03-09 2020-03-05 0.132 10,200 +0 0.00% 1,346
2020-03-06 2020-03-04 0.122 10,200 +0 0.00% 1,244
2020-03-05 2020-03-03 0.140 10,200 +0 0.00% 1,428
2020-03-04 2020-03-02 0.140 10,200 +0 0.00% 1,428
2020-03-03 2020-02-28 0.128 10,200 +0 0.00% 1,306
2020-03-02 2020-02-27 0.144 10,200 +0 0.00% 1,469
2020-02-28 2020-02-26 0.145 10,200 +0 0.00% 1,479
2020-02-27 2020-02-25 0.154 10,200 +0 0.00% 1,571
2020-02-26 2020-02-24 0.147 10,200 +0 0.00% 1,499
2020-02-25 2020-02-21 0.150 10,200 +0 0.00% 1,530
2020-02-24 2020-02-20 0.158 10,200 +0 0.00% 1,612
2020-02-21 2020-02-19 0.160 10,200 +0 0.00% 1,632
2020-02-20 2020-02-18 0.147 10,200 +0 0.00% 1,499
2020-02-19 2020-02-17 0.157 10,200 +0 0.00% 1,601
2020-02-18 2020-02-14 0.162 10,200 +0 0.00% 1,652
2020-02-17 2020-02-13 0.170 10,200 +0 0.00% 1,734
2020-02-14 2020-02-12 0.168 10,200 +0 0.00% 1,714
2020-02-13 2020-02-11 0.168 10,200 +0 0.00% 1,714
2020-02-12 2020-02-10 0.156 10,200 +0 0.00% 1,591
2020-02-11 2020-02-07 0.170 10,200 +0 0.00% 1,734
2020-02-10 2020-02-06 0.172 10,200 +0 0.00% 1,754
2020-02-07 2020-02-05 0.172 10,200 +0 0.00% 1,754
2020-02-06 2020-02-04 0.172 10,200 +0 0.00% 1,754
2020-02-05 2020-02-03 0.172 10,200 +0 0.00% 1,754
2020-02-04 2020-01-31 0.188 10,200 +0 0.00% 1,918
2020-02-03 2020-01-30 0.175 10,200 +0 0.00% 1,785
2020-01-31 2020-01-29 0.175 10,200 +0 0.00% 1,785
2020-01-30 2020-01-24 0.188 10,200 +0 0.00% 1,918
2020-01-29 2020-01-22 0.188 10,200 +0 0.00% 1,918
2020-01-23 2020-01-21 0.188 10,200 +0 0.00% 1,918
2020-01-22 2020-01-20 0.180 10,200 +0 0.00% 1,836
2020-01-21 2020-01-17 0.180 10,200 +0 0.00% 1,836
2020-01-20 2020-01-16 0.180 10,200 +0 0.00% 1,836
2020-01-17 2020-01-15 0.174 10,200 +0 0.00% 1,775
2020-01-16 2020-01-14 0.181 10,200 +0 0.00% 1,846
2020-01-15 2020-01-13 0.172 10,200 +0 0.00% 1,754
2020-01-14 2020-01-10 0.176 10,200 +0 0.00% 1,795
2020-01-13 2020-01-09 0.183 10,200 +0 0.00% 1,867
2020-01-10 2020-01-08 0.183 10,200 +0 0.00% 1,867
2020-01-09 2020-01-07 0.183 10,200 +0 0.00% 1,867
2020-01-08 2020-01-06 0.182 10,200 +0 0.00% 1,856
2020-01-07 2020-01-03 0.190 10,200 +0 0.00% 1,938
2020-01-06 2020-01-02 0.184 10,200 +0 0.00% 1,877
2020-01-03 2019-12-31 0.184 10,200 +0 0.00% 1,877
2020-01-02 2019-12-27 0.185 10,200 +0 0.00% 1,887
2019-12-30 2019-12-24 0.184 10,200 +0 0.00% 1,877
2019-12-27 2019-12-20 0.195 10,200 +0 0.00% 1,989
2019-12-23 2019-12-19 0.195 10,200 +0 0.00% 1,989
2019-12-20 2019-12-18 0.195 10,200 +0 0.00% 1,989
2019-12-19 2019-12-17 0.184 10,200 +0 0.00% 1,877
2019-12-18 2019-12-16 0.184 10,200 +0 0.00% 1,877
2019-12-17 2019-12-13 0.185 10,200 +0 0.00% 1,887
2019-12-16 2019-12-12 0.198 10,200 +0 0.00% 2,020
2019-12-13 2019-12-11 0.199 10,200 +0 0.00% 2,030
2019-12-12 2019-12-10 0.199 10,200 +0 0.00% 2,030
2019-12-11 2019-12-09 0.180 10,200 +0 0.00% 1,836
2019-12-10 2019-12-06 0.183 10,200 +0 0.00% 1,867
2019-12-09 2019-12-05 0.183 10,200 +0 0.00% 1,867
2019-12-06 2019-12-04 0.183 10,200 +0 0.00% 1,867
2019-12-05 2019-12-03 0.193 10,200 +0 0.00% 1,969
2019-12-04 2019-12-02 0.193 10,200 +0 0.00% 1,969
2019-12-03 2019-11-29 0.193 10,200 +0 0.00% 1,969
2019-12-02 2019-11-28 0.192 10,200 +0 0.00% 1,958
2019-11-29 2019-11-27 0.185 10,200 +0 0.00% 1,887
2019-11-28 2019-11-26 0.191 10,200 +0 0.00% 1,948
2019-11-27 2019-11-25 0.185 10,200 +0 0.00% 1,887
2019-11-26 2019-11-22 0.192 10,200 +0 0.00% 1,958
2019-11-25 2019-11-21 0.188 10,200 +0 0.00% 1,918
2019-11-22 2019-11-20 0.200 10,200 +0 0.00% 2,040
2019-11-21 2019-11-19 0.205 10,200 +0 0.00% 2,091
2019-11-20 2019-11-18 0.192 10,200 +0 0.00% 1,958
2019-11-19 2019-11-15 0.195 10,200 +0 0.00% 1,989
2019-11-18 2019-11-14 0.195 10,200 +0 0.00% 1,989
2019-11-15 2019-11-13 0.195 10,200 +0 0.00% 1,989
2019-11-14 2019-11-12 0.195 10,200 +0 0.00% 1,989
2019-11-13 2019-11-11 0.199 10,200 +0 0.00% 2,030
2019-11-12 2019-11-08 0.208 10,200 +0 0.00% 2,122
2019-11-11 2019-11-07 0.200 10,200 +0 0.00% 2,040
2019-11-08 2019-11-06 0.200 10,200 +0 0.00% 2,040
2019-11-07 2019-11-05 0.200 10,200 +0 0.00% 2,040
2019-11-06 2019-11-04 0.200 10,200 +0 0.00% 2,040
2019-11-05 2019-11-01 0.205 10,200 +0 0.00% 2,091
2019-11-04 2019-10-31 0.196 10,200 +0 0.00% 1,999
2019-11-01 2019-10-30 0.193 10,200 +0 0.00% 1,969
2019-10-31 2019-10-29 0.216 10,200 +0 0.00% 2,203
2019-10-30 2019-10-28 0.217 10,200 +0 0.00% 2,213
2019-10-29 2019-10-25 0.215 10,200 +0 0.00% 2,193
2019-10-28 2019-10-24 0.215 10,200 +0 0.00% 2,193
2019-10-25 2019-10-23 0.210 10,200 +0 0.00% 2,142
2019-10-24 2019-10-22 0.215 10,200 +0 0.00% 2,193
2019-10-23 2019-10-21 0.208 10,200 +0 0.00% 2,122
2019-10-22 2019-10-18 0.207 10,200 +0 0.00% 2,111
2019-10-21 2019-10-17 0.200 10,200 +0 0.00% 2,040
2019-10-18 2019-10-16 0.200 10,200 +0 0.00% 2,040
2019-10-17 2019-10-15 0.208 10,200 +0 0.00% 2,122
2019-10-16 2019-10-14 0.204 10,200 +0 0.00% 2,081
2019-10-15 2019-10-11 0.200 10,200 +0 0.00% 2,040
2019-10-14 2019-10-10 0.200 10,200 +0 0.00% 2,040
2019-10-11 2019-10-09 0.205 10,200 +0 0.00% 2,091
2019-10-10 2019-10-08 0.196 10,200 +0 0.00% 1,999
2019-10-09 2019-10-04 0.185 10,200 +0 0.00% 1,887
2019-10-08 2019-10-03 0.180 10,200 +0 0.00% 1,836
2019-10-04 2019-10-02 0.180 10,200 +0 0.00% 1,836
2019-10-03 2019-09-30 0.180 10,200 +0 0.00% 1,836
2019-10-02 2019-09-27 0.188 10,200 +0 0.00% 1,918
2019-09-30 2019-09-26 0.193 10,200 +0 0.00% 1,969
2019-09-27 2019-09-25 0.195 10,200 +0 0.00% 1,989
2019-09-26 2019-09-24 0.197 10,200 +0 0.00% 2,009
2019-09-25 2019-09-23 0.200 10,200 +0 0.00% 2,040
2019-09-24 2019-09-20 0.200 10,200 +0 0.00% 2,040
2019-09-23 2019-09-19 0.201 10,200 +0 0.00% 2,050
2019-09-20 2019-09-18 0.205 10,200 +0 0.00% 2,091
2019-09-19 2019-09-17 0.204 10,200 +0 0.00% 2,081
2019-09-18 2019-09-16 0.206 10,200 +0 0.00% 2,101
2019-09-17 2019-09-13 0.200 10,200 +0 0.00% 2,040
2019-09-16 2019-09-12 0.189 10,200 +0 0.00% 1,928
2019-09-13 2019-09-11 0.189 10,200 +0 0.00% 1,928
2019-09-12 2019-09-10 0.175 10,200 +0 0.00% 1,785
2019-09-11 2019-09-09 0.176 10,200 +0 0.00% 1,795
2019-09-10 2019-09-06 0.187 10,200 +0 0.00% 1,907
2019-09-09 2019-09-05 0.183 10,200 +0 0.00% 1,867
2019-09-06 2019-09-04 0.194 10,200 +0 0.00% 1,979
2019-09-05 2019-09-03 0.186 10,200 +0 0.00% 1,897
2019-09-04 2019-09-02 0.186 10,200 +0 0.00% 1,897
2019-09-03 2019-08-30 0.187 10,200 +0 0.00% 1,907
2019-09-02 2019-08-29 0.184 10,200 +0 0.00% 1,877
2019-08-30 2019-08-28 0.188 10,200 +0 0.00% 1,918
2019-08-29 2019-08-27 0.194 10,200 +0 0.00% 1,979
2019-08-28 2019-08-26 0.198 10,200 +0 0.00% 2,020
2019-08-27 2019-08-23 0.200 10,200 +0 0.00% 2,040
2019-08-26 2019-08-22 0.199 10,200 +0 0.00% 2,030
2019-08-23 2019-08-21 0.197 10,200 +0 0.00% 2,009
2019-08-22 2019-08-20 0.199 10,200 +0 0.00% 2,030
2019-08-21 2019-08-19 0.199 10,200 +0 0.00% 2,030
2019-08-20 2019-08-16 0.200 10,200 +0 0.00% 2,040
2019-08-19 2019-08-15 0.198 10,200 +0 0.00% 2,020
2019-08-16 2019-08-14 0.198 10,200 +0 0.00% 2,020
2019-08-15 2019-08-13 0.199 10,200 +0 0.00% 2,030
2019-08-14 2019-08-12 0.190 10,200 +0 0.00% 1,938
2019-08-13 2019-08-09 0.200 10,200 +0 0.00% 2,040
2019-08-12 2019-08-08 0.190 10,200 +0 0.00% 1,938
2019-08-09 2019-08-07 0.200 10,200 +0 0.00% 2,040
2019-08-08 2019-08-06 0.193 10,200 +0 0.00% 1,969
2019-08-07 2019-08-05 0.196 10,200 +0 0.00% 1,999
2019-08-06 2019-08-02 0.205 10,200 +0 0.00% 2,091
2019-08-05 2019-08-01 0.215 10,200 +0 0.00% 2,193
2019-08-02 2019-07-31 0.215 10,200 +0 0.00% 2,193
2019-08-01 2019-07-30 0.215 10,200 +0 0.00% 2,193
2019-07-31 2019-07-29 0.206 10,200 +0 0.00% 2,101
2019-07-30 2019-07-26 0.217 10,200 +0 0.00% 2,213
2019-07-29 2019-07-25 0.216 10,200 +0 0.00% 2,203
2019-07-26 2019-07-24 0.213 10,200 +0 0.00% 2,173
2019-07-25 2019-07-23 0.215 10,200 +0 0.00% 2,193
2019-07-24 2019-07-22 0.215 10,200 +0 0.00% 2,193
2019-07-23 2019-07-19 0.224 10,200 +0 0.00% 2,285
2019-07-22 2019-07-18 0.221 10,200 +0 0.00% 2,254
2019-07-19 2019-07-17 0.228 10,200 +0 0.00% 2,326
2019-07-18 2019-07-16 0.230 10,200 +0 0.00% 2,346
2019-07-17 2019-07-15 0.220 10,200 +0 0.00% 2,244
2019-07-16 2019-07-12 0.220 10,200 +0 0.00% 2,244
2019-07-15 2019-07-11 0.223 10,200 +0 0.00% 2,275
2019-07-12 2019-07-10 0.220 10,200 +0 0.00% 2,244
2019-07-11 2019-07-09 0.237 10,200 +0 0.00% 2,417
2019-07-10 2019-07-08 0.238 10,200 +0 0.00% 2,428
2019-07-09 2019-07-05 0.234 10,200 +0 0.00% 2,387
2019-07-08 2019-07-04 0.237 10,200 +0 0.00% 2,417
2019-07-05 2019-07-03 0.226 10,200 +0 0.00% 2,305
2019-07-04 2019-07-02 0.240 10,200 +0 0.00% 2,448
2019-07-03 2019-06-28 0.220 10,200 +0 0.00% 2,244
2019-07-02 2019-06-27 0.230 10,200 +0 0.00% 2,346
2019-06-28 2019-06-26 0.229 10,200 +0 0.00% 2,336
2019-06-27 2019-06-25 0.226 10,200 +0 0.00% 2,305
2019-06-26 2019-06-24 0.232 10,200 +0 0.00% 2,366
2019-06-25 2019-06-21 0.233 10,200 +0 0.00% 2,377
2019-06-24 2019-06-20 0.238 10,200 +0 0.00% 2,428
2019-06-21 2019-06-19 0.242 10,200 +0 0.00% 2,468
2019-06-20 2019-06-18 0.230 10,200 +0 0.00% 2,346
2019-06-19 2019-06-17 0.240 10,200 +0 0.00% 2,448
2019-06-18 2019-06-14 0.235 10,200 +0 0.00% 2,397
2019-06-17 2019-06-13 0.238 10,200 +0 0.00% 2,428
2019-06-14 2019-06-12 0.230 10,200 +0 0.00% 2,346
2019-06-13 2019-06-11 0.238 10,200 +0 0.00% 2,428
2019-06-12 2019-06-10 0.230 10,200 +0 0.00% 2,346
2019-06-11 2019-06-06 0.231 10,200 +0 0.00% 2,356
2019-06-10 2019-06-05 0.233 10,200 +0 0.00% 2,377
2019-06-06 2019-06-04 0.230 10,200 +0 0.00% 2,346
2019-06-05 2019-06-03 0.222 10,200 +0 0.00% 2,264
2019-06-04 2019-05-31 0.217 10,200 +0 0.00% 2,213
2019-06-03 2019-05-30 0.209 10,200 +0 0.00% 2,132
2019-05-31 2019-05-29 0.213 10,200 +0 0.00% 2,173
2019-05-30 2019-05-28 0.204 10,200 +0 0.00% 2,081
2019-05-29 2019-05-27 0.221 10,200 +0 0.00% 2,254
2019-05-28 2019-05-24 0.247 10,200 +0 0.00% 2,519
2019-05-27 2019-05-23 0.270 10,200 +0 0.00% 2,754
2019-05-24 2019-05-22 0.275 10,200 +0 0.00% 2,805
2019-05-23 2019-05-21 0.265 10,200 +0 0.00% 2,703
2019-05-22 2019-05-20 0.300 10,200 +0 0.00% 3,060
2019-05-21 2019-05-17 0.310 10,200 +0 0.00% 3,162
2019-05-20 2019-05-16 0.320 10,200 +0 0.00% 3,264
2019-05-17 2019-05-15 0.300 10,200 +5,000 0.00% 3,060
2019-05-15 2019-05-10 0.833 5,200 +2,080 0.00% 4,333
2018-08-24 2018-08-22 2.134 3,120 -18,000 0.00% 6,659
2018-08-23 2018-08-21 2.159 21,120 +19,049 0.00% 45,607
2018-08-03 2018-08-01 1.959 2,071 +1,991 0.00% 4,056
2018-05-17 2018-05-15 1.682 80 -11,947 0.00% 135
2018-05-16 2018-05-14 1.783 12,027 +11,947 0.00% 21,441
2018-04-23 2018-04-19 2.285 80 -19,913 0.00% 183
2017-09-27 2017-09-25 3.340 19,993 -11,947 0.00% 66,767
2017-09-26 2017-09-22 3.486 31,940 +31,860 0.00% 111,344
2017-09-25 2017-09-21 3.130 80 +1 0.00% 250
2016-10-13 2016-10-11 2.998 79 +4 0.00% 237
2015-03-30 2015-03-26 2.141 75 -3,736 0.00% 161
2015-03-27 2015-03-25 2.141 3,811 +3,736 0.00% 8,161
2013-11-22 2013-11-20 1.686 75 -299 0.00% 126
2013-11-08 2013-11-06 0.224 374 +299 0.00% 84
2013-11-07 2013-11-05 0.224 75 -460 0.00% 17
2011-06-30 2011-06-28 0.157 535 -2,677 0.00% 84
2011-05-06 2011-05-04 0.187 3,212 -53,535 0.00% 600
2011-05-05 2011-05-03 0.189 56,747 +53,535 0.00% 10,706
2010-11-12 2010-11-10 0.340 3,212 -53,535 0.00% 1,092
2010-11-10 2010-11-08 0.331 56,747 +26,768 0.00% 18,762
2010-11-08 2010-11-04 0.364 29,979 +26,767 0.00% 10,920
2010-10-27 2010-10-25 0.304 3,212 -96,362 0.00% 978
2010-10-26 2010-10-22 0.299 99,574 +96,362 0.01% 29,760
2010-09-15 2010-09-13 0.331 3,212 -53,535 0.00% 1,062
2010-06-15 2010-06-11 0.467 56,747 +53,535 0.01% 26,500
2010-05-26 2010-05-24 0.351 3,212 -53,535 0.00% 1,128
2010-05-14 2010-05-12 0.362 56,747 +53,535 0.01% 20,564
2010-01-21 2010-01-19 0.953 3,212 -10,707 0.00% 3,060
2010-01-20 2010-01-18 0.803 13,919 +10,707 0.01% 11,180
2009-08-19 2009-08-17 0.747 3,212 -26,767 0.00% 2,400
2009-08-18 2009-08-14 0.766 29,979 +26,767 0.01% 22,960
2009-08-07 2009-08-05 0.878 3,212 -224,846 0.00% 2,820
2009-07-31 2009-07-29 0.990 228,058 -310,500 0.08% 225,780
2009-07-30 2009-07-28 1.046 538,558 +535,346 0.19% 563,360
2007-09-13 2007-09-11 0.841 3,212 -16,060 0.00% 2,700
2007-09-04 2007-08-31 0.841 19,272 -535,347 0.01% 16,200
2007-06-26 2007-06-22 0.971 554,619 0.27% 538,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top