History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 990,880 | +0 | 0.02% | 56,480 |
| 2025-10-13 | 2025-10-09 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-10-10 | 2025-10-08 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-10-09 | 2025-10-06 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-10-08 | 2025-10-03 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-10-06 | 2025-10-02 | 0.059 | 990,880 | +0 | 0.02% | 58,462 |
| 2025-10-03 | 2025-09-30 | 0.059 | 990,880 | +0 | 0.02% | 58,462 |
| 2025-10-02 | 2025-09-29 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-30 | 2025-09-26 | 0.059 | 990,880 | +0 | 0.02% | 58,462 |
| 2025-09-29 | 2025-09-25 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-26 | 2025-09-24 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-09-25 | 2025-09-23 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-24 | 2025-09-22 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-09-23 | 2025-09-19 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-22 | 2025-09-18 | 0.058 | 990,880 | +0 | 0.02% | 57,471 |
| 2025-09-19 | 2025-09-17 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-09-18 | 2025-09-16 | 0.057 | 990,880 | +0 | 0.02% | 56,480 |
| 2025-09-17 | 2025-09-15 | 0.059 | 990,880 | +0 | 0.02% | 58,462 |
| 2025-09-16 | 2025-09-12 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-15 | 2025-09-11 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-12 | 2025-09-10 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-11 | 2025-09-09 | 0.057 | 990,880 | +0 | 0.02% | 56,480 |
| 2025-09-10 | 2025-09-08 | 0.057 | 990,880 | +0 | 0.02% | 56,480 |
| 2025-09-09 | 2025-09-05 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-09-08 | 2025-09-04 | 0.062 | 990,880 | +0 | 0.02% | 61,435 |
| 2025-09-05 | 2025-09-03 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-09-04 | 2025-09-02 | 0.063 | 990,880 | +0 | 0.02% | 62,425 |
| 2025-09-03 | 2025-09-01 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2025-09-02 | 2025-08-29 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-09-01 | 2025-08-28 | 0.064 | 990,880 | +0 | 0.02% | 63,416 |
| 2025-08-29 | 2025-08-27 | 0.063 | 990,880 | +0 | 0.02% | 62,425 |
| 2025-08-28 | 2025-08-26 | 0.063 | 990,880 | +0 | 0.02% | 62,425 |
| 2025-08-27 | 2025-08-25 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-08-26 | 2025-08-22 | 0.064 | 990,880 | +0 | 0.02% | 63,416 |
| 2025-08-25 | 2025-08-21 | 0.065 | 990,880 | +0 | 0.02% | 64,407 |
| 2025-08-22 | 2025-08-20 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2025-08-21 | 2025-08-19 | 0.058 | 990,880 | +0 | 0.02% | 57,471 |
| 2025-08-20 | 2025-08-18 | 0.052 | 990,880 | +0 | 0.02% | 51,526 |
| 2025-08-19 | 2025-08-15 | 0.048 | 990,880 | +0 | 0.02% | 47,562 |
| 2025-08-18 | 2025-08-14 | 0.050 | 990,880 | +0 | 0.02% | 49,544 |
| 2025-08-15 | 2025-08-13 | 0.048 | 990,880 | +0 | 0.02% | 47,562 |
| 2025-08-14 | 2025-08-12 | 0.049 | 990,880 | +0 | 0.02% | 48,553 |
| 2025-08-13 | 2025-08-11 | 0.047 | 990,880 | +0 | 0.02% | 46,571 |
| 2025-08-12 | 2025-08-08 | 0.045 | 990,880 | +0 | 0.02% | 44,590 |
| 2025-08-11 | 2025-08-07 | 0.047 | 990,880 | +0 | 0.02% | 46,571 |
| 2025-08-08 | 2025-08-06 | 0.047 | 990,880 | +0 | 0.02% | 46,571 |
| 2025-08-07 | 2025-08-05 | 0.048 | 990,880 | +0 | 0.02% | 47,562 |
| 2025-08-06 | 2025-08-04 | 0.047 | 990,880 | +0 | 0.02% | 46,571 |
| 2025-08-05 | 2025-08-01 | 0.045 | 990,880 | +0 | 0.02% | 44,590 |
| 2025-08-04 | 2025-07-31 | 0.046 | 990,880 | +0 | 0.02% | 45,580 |
| 2025-08-01 | 2025-07-30 | 0.046 | 990,880 | +0 | 0.02% | 45,580 |
| 2025-07-31 | 2025-07-29 | 0.048 | 990,880 | +0 | 0.02% | 47,562 |
| 2025-07-30 | 2025-07-28 | 0.046 | 990,880 | +0 | 0.02% | 45,580 |
| 2025-07-29 | 2025-07-25 | 0.056 | 990,880 | +0 | 0.02% | 55,489 |
| 2025-07-28 | 2025-07-24 | 0.048 | 990,880 | +0 | 0.02% | 47,562 |
| 2025-07-25 | 2025-07-23 | 0.049 | 990,880 | +0 | 0.02% | 48,553 |
| 2025-07-24 | 2025-07-22 | 0.052 | 990,880 | +0 | 0.02% | 51,526 |
| 2025-07-23 | 2025-07-21 | 0.049 | 990,880 | +0 | 0.02% | 48,553 |
| 2025-07-22 | 2025-07-18 | 0.051 | 990,880 | +0 | 0.02% | 50,535 |
| 2025-07-21 | 2025-07-17 | 0.046 | 990,880 | +0 | 0.02% | 45,580 |
| 2025-07-18 | 2025-07-16 | 0.040 | 990,880 | +0 | 0.02% | 39,635 |
| 2025-07-17 | 2025-07-15 | 0.039 | 990,880 | +0 | 0.02% | 38,644 |
| 2025-07-16 | 2025-07-14 | 0.042 | 990,880 | +0 | 0.02% | 41,617 |
| 2025-07-15 | 2025-07-11 | 0.038 | 990,880 | +0 | 0.02% | 37,653 |
| 2025-07-14 | 2025-07-10 | 0.042 | 990,880 | +0 | 0.02% | 41,617 |
| 2025-07-11 | 2025-07-09 | 0.035 | 990,880 | +0 | 0.02% | 34,681 |
| 2025-07-10 | 2025-07-08 | 0.035 | 990,880 | +0 | 0.02% | 34,681 |
| 2025-07-09 | 2025-07-07 | 0.034 | 990,880 | +0 | 0.02% | 33,690 |
| 2025-07-08 | 2025-07-04 | 0.035 | 990,880 | +0 | 0.02% | 34,681 |
| 2025-07-07 | 2025-07-03 | 0.035 | 990,880 | +0 | 0.02% | 34,681 |
| 2025-07-04 | 2025-07-02 | 0.035 | 990,880 | +0 | 0.02% | 34,681 |
| 2025-07-03 | 2025-06-30 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2025-07-02 | 2025-06-27 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2025-06-30 | 2025-06-26 | 0.039 | 990,880 | +0 | 0.02% | 38,644 |
| 2025-06-27 | 2025-06-25 | 0.037 | 990,880 | +0 | 0.02% | 36,663 |
| 2025-06-26 | 2025-06-24 | 0.038 | 990,880 | +0 | 0.02% | 37,653 |
| 2025-06-25 | 2025-06-23 | 0.040 | 990,880 | +0 | 0.02% | 39,635 |
| 2025-06-24 | 2025-06-20 | 0.031 | 990,880 | +0 | 0.02% | 30,717 |
| 2025-06-23 | 2025-06-19 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-06-20 | 2025-06-18 | 0.037 | 990,880 | +0 | 0.02% | 36,663 |
| 2025-06-19 | 2025-06-17 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-06-18 | 2025-06-16 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-06-17 | 2025-06-13 | 0.030 | 990,880 | +0 | 0.02% | 29,726 |
| 2025-06-16 | 2025-06-12 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-06-13 | 2025-06-11 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-06-12 | 2025-06-10 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-06-11 | 2025-06-09 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-06-10 | 2025-06-06 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-06-09 | 2025-06-05 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-06-06 | 2025-06-04 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-06-05 | 2025-06-03 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-06-04 | 2025-06-02 | 0.031 | 990,880 | +0 | 0.02% | 30,717 |
| 2025-06-03 | 2025-05-30 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-06-02 | 2025-05-29 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-05-30 | 2025-05-28 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-05-29 | 2025-05-27 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-28 | 2025-05-26 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-27 | 2025-05-23 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-26 | 2025-05-22 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-05-23 | 2025-05-21 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-05-22 | 2025-05-20 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-05-21 | 2025-05-19 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-05-20 | 2025-05-16 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-05-19 | 2025-05-15 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-05-16 | 2025-05-14 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-15 | 2025-05-13 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-14 | 2025-05-12 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-13 | 2025-05-09 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-12 | 2025-05-08 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-09 | 2025-05-07 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-05-08 | 2025-05-06 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-05-07 | 2025-05-02 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-06 | 2025-04-30 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-05-02 | 2025-04-29 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-04-30 | 2025-04-28 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-04-29 | 2025-04-25 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-04-28 | 2025-04-24 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-04-25 | 2025-04-23 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-04-24 | 2025-04-22 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-04-23 | 2025-04-17 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-04-22 | 2025-04-16 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-04-17 | 2025-04-15 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-04-16 | 2025-04-14 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-04-15 | 2025-04-11 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-04-14 | 2025-04-10 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-04-11 | 2025-04-09 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-04-10 | 2025-04-08 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-04-09 | 2025-04-07 | 0.026 | 990,880 | +0 | 0.02% | 25,763 |
| 2025-04-08 | 2025-04-03 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-04-07 | 2025-04-02 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-04-03 | 2025-04-01 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-04-02 | 2025-03-31 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-04-01 | 2025-03-28 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-31 | 2025-03-27 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-03-28 | 2025-03-26 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-03-27 | 2025-03-25 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-26 | 2025-03-24 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-25 | 2025-03-21 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-24 | 2025-03-20 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-21 | 2025-03-19 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-20 | 2025-03-18 | 0.030 | 990,880 | +0 | 0.02% | 29,726 |
| 2025-03-19 | 2025-03-17 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-03-18 | 2025-03-14 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-17 | 2025-03-13 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-03-14 | 2025-03-12 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-03-13 | 2025-03-11 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-03-12 | 2025-03-10 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-03-11 | 2025-03-07 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-10 | 2025-03-06 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-07 | 2025-03-05 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-03-06 | 2025-03-04 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-03-05 | 2025-03-03 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-03-04 | 2025-02-28 | 0.027 | 990,880 | +0 | 0.02% | 26,754 |
| 2025-03-03 | 2025-02-27 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-02-28 | 2025-02-26 | 0.028 | 990,880 | +0 | 0.02% | 27,745 |
| 2025-02-27 | 2025-02-25 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-02-26 | 2025-02-24 | 0.029 | 990,880 | +0 | 0.02% | 28,736 |
| 2025-02-25 | 2025-02-21 | 0.030 | 990,880 | +0 | 0.02% | 29,726 |
| 2025-02-24 | 2025-02-20 | 0.030 | 990,880 | +0 | 0.02% | 29,726 |
| 2025-02-21 | 2025-02-19 | 0.031 | 990,880 | +0 | 0.02% | 30,717 |
| 2025-02-20 | 2025-02-18 | 0.031 | 990,880 | +0 | 0.02% | 30,717 |
| 2025-02-19 | 2025-02-17 | 0.031 | 990,880 | +0 | 0.02% | 30,717 |
| 2025-02-18 | 2025-02-14 | 0.031 | 990,880 | +0 | 0.02% | 30,717 |
| 2025-02-17 | 2025-02-13 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-02-14 | 2025-02-12 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-02-13 | 2025-02-11 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-02-12 | 2025-02-10 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-02-11 | 2025-02-07 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-02-10 | 2025-02-06 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-02-07 | 2025-02-05 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-02-06 | 2025-02-04 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-02-05 | 2025-02-03 | 0.034 | 990,880 | +0 | 0.02% | 33,690 |
| 2025-02-04 | 2025-01-28 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2025-02-03 | 2025-01-24 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2025-01-27 | 2025-01-23 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2025-01-24 | 2025-01-22 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-01-23 | 2025-01-21 | 0.030 | 990,880 | +0 | 0.02% | 29,726 |
| 2025-01-22 | 2025-01-20 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-21 | 2025-01-17 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-01-20 | 2025-01-16 | 0.032 | 990,880 | +0 | 0.02% | 31,708 |
| 2025-01-17 | 2025-01-15 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-16 | 2025-01-14 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-15 | 2025-01-13 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-14 | 2025-01-10 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-13 | 2025-01-09 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-10 | 2025-01-08 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-09 | 2025-01-07 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-08 | 2025-01-06 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-07 | 2025-01-03 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-06 | 2025-01-02 | 0.033 | 990,880 | +0 | 0.02% | 32,699 |
| 2025-01-03 | 2024-12-31 | 0.034 | 990,880 | +0 | 0.02% | 33,690 |
| 2025-01-02 | 2024-12-27 | 0.035 | 990,880 | +0 | 0.02% | 34,681 |
| 2024-12-30 | 2024-12-24 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2024-12-27 | 2024-12-20 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2024-12-23 | 2024-12-19 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2024-12-20 | 2024-12-18 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2024-12-19 | 2024-12-17 | 0.036 | 990,880 | +0 | 0.02% | 35,672 |
| 2024-12-18 | 2024-12-16 | 0.037 | 990,880 | +0 | 0.02% | 36,663 |
| 2024-12-17 | 2024-12-13 | 0.040 | 990,880 | +0 | 0.02% | 39,635 |
| 2024-12-16 | 2024-12-12 | 0.040 | 990,880 | +0 | 0.02% | 39,635 |
| 2024-12-13 | 2024-12-11 | 0.041 | 990,880 | +0 | 0.02% | 40,626 |
| 2024-12-12 | 2024-12-10 | 0.040 | 990,880 | +0 | 0.02% | 39,635 |
| 2024-12-11 | 2024-12-09 | 0.043 | 990,880 | +0 | 0.02% | 42,608 |
| 2024-12-10 | 2024-12-06 | 0.040 | 990,880 | +0 | 0.02% | 39,635 |
| 2024-12-09 | 2024-12-05 | 0.040 | 990,880 | +0 | 0.02% | 39,635 |
| 2024-12-06 | 2024-12-04 | 0.041 | 990,880 | +0 | 0.02% | 40,626 |
| 2024-12-05 | 2024-12-03 | 0.042 | 990,880 | +0 | 0.02% | 41,617 |
| 2024-12-04 | 2024-12-02 | 0.042 | 990,880 | +0 | 0.02% | 41,617 |
| 2024-12-03 | 2024-11-29 | 0.044 | 990,880 | +0 | 0.02% | 43,599 |
| 2024-12-02 | 2024-11-28 | 0.044 | 990,880 | +0 | 0.02% | 43,599 |
| 2024-11-29 | 2024-11-27 | 0.043 | 990,880 | +0 | 0.02% | 42,608 |
| 2024-11-28 | 2024-11-26 | 0.043 | 990,880 | +0 | 0.02% | 42,608 |
| 2024-11-27 | 2024-11-25 | 0.043 | 990,880 | +0 | 0.02% | 42,608 |
| 2024-11-26 | 2024-11-22 | 0.043 | 990,880 | +0 | 0.02% | 42,608 |
| 2024-11-25 | 2024-11-21 | 0.044 | 990,880 | +0 | 0.02% | 43,599 |
| 2024-11-22 | 2024-11-20 | 0.046 | 990,880 | +0 | 0.02% | 45,580 |
| 2024-11-21 | 2024-11-19 | 0.046 | 990,880 | +0 | 0.02% | 45,580 |
| 2024-11-20 | 2024-11-18 | 0.046 | 990,880 | +0 | 0.02% | 45,580 |
| 2024-11-19 | 2024-11-15 | 0.049 | 990,880 | +0 | 0.02% | 48,553 |
| 2024-11-18 | 2024-11-14 | 0.050 | 990,880 | +0 | 0.02% | 49,544 |
| 2024-11-15 | 2024-11-13 | 0.050 | 990,880 | +0 | 0.02% | 49,544 |
| 2024-11-14 | 2024-11-12 | 0.051 | 990,880 | +0 | 0.02% | 50,535 |
| 2024-11-13 | 2024-11-11 | 0.054 | 990,880 | +0 | 0.02% | 53,508 |
| 2024-11-12 | 2024-11-08 | 0.055 | 990,880 | +0 | 0.02% | 54,498 |
| 2024-11-11 | 2024-11-07 | 0.056 | 990,880 | +0 | 0.02% | 55,489 |
| 2024-11-08 | 2024-11-06 | 0.054 | 990,880 | +0 | 0.02% | 53,508 |
| 2024-11-07 | 2024-11-05 | 0.056 | 990,880 | +0 | 0.02% | 55,489 |
| 2024-11-06 | 2024-11-04 | 0.056 | 990,880 | +0 | 0.02% | 55,489 |
| 2024-11-05 | 2024-11-01 | 0.059 | 990,880 | +0 | 0.02% | 58,462 |
| 2024-11-04 | 2024-10-31 | 0.060 | 990,880 | +0 | 0.02% | 59,453 |
| 2024-11-01 | 2024-10-30 | 0.058 | 990,880 | +0 | 0.02% | 57,471 |
| 2024-10-31 | 2024-10-29 | 0.054 | 990,880 | +0 | 0.02% | 53,508 |
| 2024-10-30 | 2024-10-28 | 0.062 | 990,880 | +0 | 0.02% | 61,435 |
| 2024-10-29 | 2024-10-25 | 0.062 | 990,880 | +0 | 0.02% | 61,435 |
| 2024-10-28 | 2024-10-24 | 0.064 | 990,880 | +0 | 0.02% | 63,416 |
| 2024-10-25 | 2024-10-23 | 0.066 | 990,880 | +0 | 0.02% | 65,398 |
| 2024-10-24 | 2024-10-22 | 0.066 | 990,880 | +0 | 0.02% | 65,398 |
| 2024-10-23 | 2024-10-21 | 0.066 | 990,880 | +0 | 0.02% | 65,398 |
| 2024-10-22 | 2024-10-18 | 0.063 | 990,880 | +0 | 0.02% | 62,425 |
| 2024-10-21 | 2024-10-17 | 0.061 | 990,880 | +0 | 0.02% | 60,444 |
| 2024-10-18 | 2024-10-16 | 0.064 | 990,880 | +0 | 0.02% | 63,416 |
| 2024-10-17 | 2024-10-15 | 0.058 | 990,880 | +95,000 | 0.02% | 57,471 |
| 2024-10-09 | 2024-10-07 | 0.078 | 895,880 | -350,000 | 0.02% | 69,879 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,245,880 | +350,000 | 0.02% | 236,717 |
| 2024-08-02 | 2024-07-31 | 0.027 | 895,880 | -40,000 | 0.02% | 24,189 |
| 2024-07-12 | 2024-07-10 | 0.031 | 935,880 | -4,700 | 0.02% | 29,012 |
| 2023-02-16 | 2023-02-14 | 0.073 | 940,580 | -10,000 | 0.02% | 68,662 |
| 2023-02-09 | 2023-02-07 | 0.090 | 950,580 | +10,000 | 0.02% | 85,552 |
| 2022-05-26 | 2022-05-24 | 0.089 | 940,580 | +4,000 | 0.02% | 83,712 |
| 2021-04-15 | 2021-04-13 | 0.103 | 936,580 | -20,000 | 0.02% | 96,468 |
| 2021-02-01 | 2021-01-28 | 0.082 | 956,580 | +20,000 | 0.02% | 78,440 |
| 2019-09-10 | 2019-09-06 | 0.187 | 936,580 | -50,000 | 0.02% | 175,140 |
| 2019-09-09 | 2019-09-05 | 0.183 | 986,580 | -10,000 | 0.02% | 180,544 |
| 2019-06-27 | 2019-06-25 | 0.226 | 996,580 | +60,000 | 0.02% | 225,227 |
| 2019-05-16 | 2019-05-14 | 0.833 | 936,580 | -20,000 | 0.02% | 780,483 |
| 2019-05-15 | 2019-05-10 | 0.833 | 956,580 | +382,632 | 0.02% | 797,150 |
| 2019-05-03 | 2019-04-30 | 0.933 | 573,948 | +36,000 | 0.02% | 535,685 |
| 2019-05-02 | 2019-04-29 | 0.867 | 537,948 | -6,000 | 0.02% | 466,222 |
| 2019-03-29 | 2019-03-27 | 0.650 | 543,948 | -12,000 | 0.02% | 353,566 |
| 2018-12-03 | 2018-11-29 | 0.608 | 555,948 | +12,000 | 0.02% | 338,202 |
| 2018-09-07 | 2018-09-05 | 0.825 | 543,948 | -6,000 | 0.02% | 448,757 |
| 2018-08-30 | 2018-08-28 | 0.917 | 549,948 | +18,000 | 0.02% | 504,119 |
| 2018-08-28 | 2018-08-24 | 0.900 | 531,948 | -18,000 | 0.02% | 478,753 |
| 2018-08-27 | 2018-08-23 | 0.900 | 549,948 | +18,000 | 0.02% | 494,953 |
| 2018-08-24 | 2018-08-22 | 2.134 | 531,948 | +48,000 | 0.02% | 1,135,332 |
| 2018-08-23 | 2018-08-21 | 2.159 | 483,948 | +162,720 | 0.02% | 1,045,037 |
| 2018-08-22 | 2018-08-20 | 2.084 | 321,228 | -121,469 | 0.02% | 669,462 |
| 2018-08-14 | 2018-08-10 | 1.984 | 442,697 | -45,799 | 0.02% | 878,149 |
| 2018-08-08 | 2018-08-06 | 1.833 | 488,496 | +5,974 | 0.02% | 895,403 |
| 2018-08-03 | 2018-08-01 | 1.959 | 482,522 | -63,722 | 0.02% | 945,032 |
| 2018-07-30 | 2018-07-26 | 1.933 | 546,244 | -19,913 | 0.03% | 1,056,117 |
| 2018-07-24 | 2018-07-20 | 2.009 | 566,157 | +39,826 | 0.03% | 1,137,264 |
| 2018-07-20 | 2018-07-18 | 2.059 | 526,331 | +39,826 | 0.03% | 1,083,696 |
| 2018-07-19 | 2018-07-17 | 2.009 | 486,505 | +11,948 | 0.02% | 977,264 |
| 2018-07-18 | 2018-07-16 | 2.059 | 474,557 | +39,826 | 0.02% | 977,095 |
| 2018-07-17 | 2018-07-13 | 2.084 | 434,731 | +29,869 | 0.02% | 906,011 |
| 2018-07-12 | 2018-07-10 | 2.059 | 404,862 | +7,965 | 0.02% | 833,596 |
| 2018-07-11 | 2018-07-09 | 2.109 | 396,897 | -47,791 | 0.02% | 837,128 |
| 2018-07-09 | 2018-07-05 | 2.034 | 444,688 | -83,634 | 0.02% | 904,430 |
| 2018-07-05 | 2018-07-03 | 1.908 | 528,322 | -19,913 | 0.03% | 1,008,200 |
| 2018-07-04 | 2018-06-29 | 1.908 | 548,235 | +59,739 | 0.03% | 1,046,201 |
| 2018-07-03 | 2018-06-28 | 1.908 | 488,496 | +91,599 | 0.02% | 932,200 |
| 2018-06-28 | 2018-06-26 | 1.682 | 396,897 | +39,826 | 0.02% | 667,709 |
| 2018-06-25 | 2018-06-21 | 1.808 | 357,071 | +39,826 | 0.02% | 645,538 |
| 2018-06-22 | 2018-06-20 | 1.833 | 317,245 | -39,826 | 0.02% | 581,503 |
| 2018-06-20 | 2018-06-15 | 1.808 | 357,071 | +39,826 | 0.02% | 645,538 |
| 2018-06-04 | 2018-05-31 | 1.733 | 317,245 | +199,129 | 0.02% | 549,640 |
| 2018-05-02 | 2018-04-27 | 2.210 | 118,116 | -7,965 | 0.01% | 260,991 |
| 2018-04-11 | 2018-04-09 | 2.385 | 126,081 | -1,991 | 0.01% | 300,752 |
| 2018-04-09 | 2018-04-04 | 2.461 | 128,072 | +13,939 | 0.01% | 315,148 |
| 2018-03-23 | 2018-03-21 | 2.511 | 114,133 | +7,965 | 0.01% | 286,580 |
| 2018-03-08 | 2018-03-06 | 2.586 | 106,168 | -41,817 | 0.01% | 274,578 |
| 2018-03-05 | 2018-03-01 | 2.586 | 147,985 | -7,965 | 0.01% | 382,727 |
| 2018-02-13 | 2018-02-09 | 2.410 | 155,950 | -21,904 | 0.01% | 375,916 |
| 2018-02-08 | 2018-02-06 | 2.636 | 177,854 | -3,983 | 0.01% | 468,908 |
| 2018-02-06 | 2018-02-02 | 2.812 | 181,837 | +3,983 | 0.01% | 511,370 |
| 2018-02-05 | 2018-02-01 | 2.812 | 177,854 | +7,965 | 0.01% | 500,168 |
| 2018-02-02 | 2018-01-31 | 3.164 | 169,889 | +1,991 | 0.01% | 537,490 |
| 2018-02-01 | 2018-01-30 | 2.611 | 167,898 | +17,922 | 0.01% | 438,443 |
| 2018-01-23 | 2018-01-19 | 2.561 | 149,976 | -27,878 | 0.01% | 384,111 |
| 2018-01-18 | 2018-01-16 | 2.461 | 177,854 | -7,966 | 0.01% | 437,647 |
| 2018-01-10 | 2018-01-08 | 2.360 | 185,820 | +7,966 | 0.01% | 438,586 |
| 2017-12-05 | 2017-12-01 | 2.662 | 177,854 | -3,983 | 0.01% | 473,374 |
| 2017-10-23 | 2017-10-19 | 3.239 | 181,837 | -39,826 | 0.01% | 588,988 |
| 2017-09-28 | 2017-09-26 | 3.314 | 221,663 | +19,913 | 0.01% | 734,686 |
| 2017-09-27 | 2017-09-25 | 3.340 | 201,750 | +31,861 | 0.01% | 673,752 |
| 2017-09-25 | 2017-09-21 | 3.130 | 169,889 | +2,244 | 0.01% | 531,718 |
| 2017-09-21 | 2017-09-19 | 3.232 | 167,645 | +19,650 | 0.01% | 541,757 |
| 2017-06-21 | 2017-06-19 | 3.232 | 147,995 | -78 | 0.01% | 478,257 |
| 2017-03-31 | 2017-03-29 | 3.384 | 148,073 | -40 | 0.01% | 501,116 |
| 2017-02-10 | 2017-02-08 | 4.071 | 148,113 | +7,860 | 0.01% | 603,009 |
| 2017-02-01 | 2017-01-25 | 4.249 | 140,253 | -7,860 | 0.01% | 595,990 |
| 2017-01-25 | 2017-01-23 | 4.148 | 148,113 | +106,542 | 0.01% | 614,315 |
| 2017-01-11 | 2017-01-09 | 4.046 | 41,571 | -15,720 | 0.00% | 168,189 |
| 2017-01-06 | 2017-01-04 | 3.435 | 57,291 | +15,720 | 0.00% | 196,803 |
| 2017-01-05 | 2017-01-03 | 3.282 | 41,571 | -11,790 | 0.00% | 136,455 |
| 2016-10-13 | 2016-10-11 | 2.998 | 53,361 | +2,635 | 0.01% | 159,973 |
| 2016-04-18 | 2016-04-14 | 3.399 | 50,726 | -1,868 | 0.01% | 172,440 |
| 2016-03-15 | 2016-03-11 | 2.195 | 52,594 | -6,250,159 | 0.01% | 115,440 |
| 2016-02-05 | 2016-02-03 | 1.793 | 6,302,753 | -7,471,798 | 1.12% | 11,303,423 |
| 2015-12-08 | 2015-12-04 | 2.489 | 13,774,551 | -85,925 | 2.46% | 34,289,826 |
| 2015-11-25 | 2015-11-23 | 2.356 | 13,860,476 | -112,077 | 2.97% | 32,648,686 |
| 2015-11-19 | 2015-11-17 | 2.248 | 13,972,553 | -179,323 | 2.99% | 31,416,655 |
| 2015-11-18 | 2015-11-16 | 2.356 | 14,151,876 | -74,718 | 3.03% | 33,335,085 |
| 2015-11-17 | 2015-11-13 | 2.248 | 14,226,594 | -1,296,357 | 3.04% | 31,987,854 |
| 2015-08-31 | 2015-08-27 | 2.489 | 15,522,951 | +41,095 | 3.32% | 38,642,225 |
| 2015-08-27 | 2015-08-25 | 2.248 | 15,481,856 | +84,057 | 3.31% | 34,810,254 |
| 2015-07-08 | 2015-07-06 | 2.811 | 15,397,799 | -74,718 | 3.29% | 43,276,570 |
| 2015-07-07 | 2015-07-03 | 3.105 | 15,472,517 | -89,661 | 3.31% | 48,042,306 |
| 2015-07-06 | 2015-07-02 | 3.399 | 15,562,178 | +12,702,056 | 3.33% | 52,902,840 |
| 2015-06-24 | 2015-06-22 | 3.212 | 2,860,122 | +7,472 | 0.73% | 9,186,936 |
| 2015-06-23 | 2015-06-19 | 3.239 | 2,852,650 | -448,308 | 0.73% | 9,239,293 |
| 2015-06-22 | 2015-06-18 | 3.159 | 3,300,958 | -536,102 | 0.84% | 10,426,220 |
| 2015-06-19 | 2015-06-17 | 3.319 | 3,837,060 | -254,041 | 0.98% | 12,735,769 |
| 2015-06-18 | 2015-06-16 | 3.399 | 4,091,101 | -1,942,667 | 1.05% | 13,907,492 |
| 2015-05-28 | 2015-05-26 | 3.266 | 6,033,768 | +11,208 | 1.54% | 19,703,951 |
| 2015-05-18 | 2015-05-14 | 2.864 | 6,022,560 | -18,680 | 1.54% | 17,249,233 |
| 2015-05-15 | 2015-05-13 | 2.784 | 6,041,240 | -18,679 | 1.55% | 16,817,611 |
| 2015-05-14 | 2015-05-12 | 2.677 | 6,059,919 | -1,251,527 | 1.55% | 16,220,779 |
| 2015-05-13 | 2015-05-11 | 2.998 | 7,311,446 | -3,795,673 | 1.87% | 21,919,275 |
| 2015-03-09 | 2015-03-05 | 2.463 | 11,107,119 | -61,642 | 2.84% | 27,352,318 |
| 2015-03-06 | 2015-03-04 | 2.918 | 11,168,761 | +147,568 | 2.86% | 32,586,400 |
| 2015-03-05 | 2015-03-03 | 3.051 | 11,021,193 | +97,133 | 2.82% | 33,630,889 |
| 2015-03-04 | 2015-03-02 | 3.185 | 10,924,060 | +1,021,769 | 2.80% | 34,796,529 |
| 2015-02-03 | 2015-01-30 | 3.078 | 9,902,291 | +97,133 | 2.53% | 30,481,646 |
| 2015-02-02 | 2015-01-29 | 2.650 | 9,805,158 | +16,812 | 2.51% | 25,983,322 |
| 2015-01-29 | 2015-01-27 | 2.489 | 9,788,346 | +61,642 | 2.51% | 24,366,724 |
| 2015-01-21 | 2015-01-19 | 2.008 | 9,726,704 | +261,513 | 2.49% | 19,526,835 |
| 2015-01-20 | 2015-01-16 | 2.061 | 9,465,191 | +48,566 | 2.42% | 19,508,550 |
| 2015-01-19 | 2015-01-15 | 2.008 | 9,416,625 | +104,606 | 2.41% | 18,904,336 |
| 2014-10-31 | 2014-10-29 | 3.881 | 9,312,019 | -1,868 | 2.38% | 36,142,380 |
| 2014-10-23 | 2014-10-21 | 4.283 | 9,313,887 | -57,907 | 2.38% | 39,889,247 |
| 2014-10-06 | 2014-09-30 | 3.453 | 9,371,794 | +82,190 | 2.40% | 32,360,657 |
| 2014-10-03 | 2014-09-29 | 3.721 | 9,289,604 | +261,513 | 2.38% | 34,563,434 |
| 2014-09-04 | 2014-09-02 | 2.008 | 9,028,091 | +93,397 | 2.31% | 18,124,335 |
| 2014-07-03 | 2014-06-30 | 1.793 | 8,934,694 | -784,538 | 2.29% | 16,023,573 |
| 2014-04-28 | 2014-04-24 | 1.820 | 9,719,232 | +149,436 | 2.90% | 17,690,730 |
| 2014-04-25 | 2014-04-23 | 1.847 | 9,569,796 | +74,718 | 2.86% | 17,674,887 |
| 2014-02-27 | 2014-02-25 | 1.660 | 9,495,078 | +14,943 | 2.84% | 15,757,783 |
| 2014-02-26 | 2014-02-24 | 1.660 | 9,480,135 | +9,339,747 | 2.83% | 15,732,984 |
| 2014-01-21 | 2014-01-17 | 1.767 | 140,388 | +1,868 | 0.04% | 248,015 |
| 2014-01-17 | 2014-01-15 | 1.847 | 138,520 | +22,416 | 0.04% | 255,839 |
| 2014-01-16 | 2014-01-14 | 1.874 | 116,104 | +3,736 | 0.03% | 217,546 |
| 2014-01-15 | 2014-01-13 | 1.847 | 112,368 | +63,510 | 0.03% | 207,538 |
| 2014-01-13 | 2014-01-09 | 1.847 | 48,858 | +37,359 | 0.01% | 90,238 |
| 2014-01-07 | 2014-01-03 | 1.740 | 11,499 | +3,736 | 0.00% | 20,007 |
| 2013-12-17 | 2013-12-13 | 1.874 | 7,763 | +7,472 | 0.00% | 14,546 |
| 2013-11-22 | 2013-11-20 | 1.686 | 291 | -1,166 | 0.00% | 491 |
| 2013-11-08 | 2013-11-06 | 0.224 | 1,457 | +1,166 | 0.00% | 327 |
| 2013-11-07 | 2013-11-05 | 0.224 | 291 | -1,797 | 0.00% | 65 |
| 2013-10-30 | 2013-10-28 | 0.219 | 2,088 | -642,416 | 0.00% | 456 |
| 2013-10-28 | 2013-10-24 | 0.252 | 644,504 | -1,242,003 | 0.03% | 162,527 |
| 2013-10-24 | 2013-10-22 | 0.254 | 1,886,507 | -952,917 | 0.08% | 479,250 |
| 2013-10-21 | 2013-10-17 | 0.273 | 2,839,424 | -1,287,508 | 0.12% | 774,369 |
| 2013-10-18 | 2013-10-16 | 0.243 | 4,126,932 | -1,070,693 | 0.17% | 1,002,157 |
| 2013-10-15 | 2013-10-10 | 0.224 | 5,197,625 | +2,677 | 0.26% | 1,165,068 |
| 2013-10-10 | 2013-10-08 | 0.146 | 5,194,948 | +4,015,098 | 0.26% | 756,904 |
| 2013-10-09 | 2013-10-07 | 0.134 | 1,179,850 | +1,177,762 | 0.06% | 158,681 |
| 2012-03-09 | 2012-03-07 | 0.093 | 2,088 | -182,018 | 0.00% | 195 |
| 2012-03-08 | 2012-03-06 | 0.097 | 184,106 | +182,018 | 0.01% | 17,883 |
| 2011-05-05 | 2011-05-03 | 0.189 | 2,088 | -1,073,369 | 0.00% | 394 |
| 2011-04-20 | 2011-04-18 | 0.187 | 1,075,457 | +96,362 | 0.08% | 200,890 |
| 2011-04-14 | 2011-04-12 | 0.189 | 979,095 | +222,169 | 0.07% | 184,719 |
| 2011-04-07 | 2011-04-04 | 0.189 | 756,926 | +165,957 | 0.05% | 142,804 |
| 2011-04-06 | 2011-04-01 | 0.192 | 590,969 | +588,881 | 0.04% | 113,702 |
| 2007-07-31 | 2007-07-27 | 0.971 | 2,088 | -21,414 | 0.00% | 2,028 |
| 2007-07-30 | 2007-07-26 | 1.121 | 23,502 | +18,737 | 0.01% | 26,340 |
| 2007-07-13 | 2007-07-11 | 0.850 | 4,765 | +2,677 | 0.00% | 4,050 |
| 2007-06-26 | 2007-06-22 | 0.971 | 2,088 | 0.00% | 2,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy