History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.029 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.033 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.034 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.041 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.062 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.026 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.029 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.030 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.030 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.042 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.044 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.047 0 +0
2023-09-13 2023-09-11 0.047 0 +0
2023-09-12 2023-09-07 0.047 0 +0
2023-09-11 2023-09-06 0.047 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.047 0 +0
2023-09-04 2023-08-30 0.047 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.041 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.038 0 +0
2023-07-31 2023-07-27 0.038 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.034 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.046 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.059 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.059 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.052 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.067 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.080 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.078 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.071 0 +0
2022-12-07 2022-12-05 0.071 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.054 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.069 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.067 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.081 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.073 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.073 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.074 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.075 0 +0
2022-08-19 2022-08-17 0.075 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.075 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.082 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.076 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.083 0 +0
2022-06-29 2022-06-27 0.083 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.098 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.098 0 +0
2022-06-17 2022-06-15 0.098 0 +0
2022-06-16 2022-06-14 0.082 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.095 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.077 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.082 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.081 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.067 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.084 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.070 0 +0
2022-05-04 2022-04-29 0.070 0 +0
2022-05-03 2022-04-28 0.070 0 +0
2022-04-29 2022-04-27 0.070 0 +0
2022-04-28 2022-04-26 0.071 0 +0
2022-04-27 2022-04-25 0.078 0 +0
2022-04-26 2022-04-22 0.071 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.073 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.080 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.082 0 +0
2022-04-12 2022-04-08 0.082 0 +0
2022-04-11 2022-04-07 0.082 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.074 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.074 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.073 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.071 0 +0
2022-03-18 2022-03-16 0.071 0 +0
2022-03-17 2022-03-15 0.071 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.088 0 +0
2022-03-09 2022-03-07 0.088 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.105 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.107 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.103 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.100 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.097 0 +0
2022-01-19 2022-01-17 0.103 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.092 0 +0
2022-01-10 2022-01-06 0.092 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.099 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.097 0 +0
2021-12-28 2021-12-22 0.097 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.098 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.095 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.106 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.100 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.100 0 +0
2021-11-18 2021-11-16 0.097 0 +0
2021-11-17 2021-11-15 0.099 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.103 0 +0
2021-11-05 2021-11-03 0.103 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.105 0 +0
2021-10-15 2021-10-11 0.105 0 +0
2021-10-12 2021-10-08 0.103 0 +0
2021-10-11 2021-10-07 0.101 0 +0
2021-10-08 2021-10-06 0.102 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.097 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.093 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.093 0 +0
2021-09-27 2021-09-23 0.093 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.093 0 +0
2021-09-21 2021-09-17 0.095 0 +0
2021-09-20 2021-09-16 0.100 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.102 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.129 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.120 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.126 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.122 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.155 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.156 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.149 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.149 0 +0
2021-07-07 2021-07-05 0.149 0 +0
2021-07-06 2021-07-02 0.149 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.162 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.174 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.162 0 +0
2021-06-22 2021-06-18 0.163 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.178 0 +0
2021-06-11 2021-06-09 0.176 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.175 0 +0
2021-06-08 2021-06-04 0.179 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.182 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.195 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.201 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.201 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.214 0 +0
2021-05-12 2021-05-10 0.215 0 +0
2021-05-11 2021-05-07 0.201 0 +0
2021-05-10 2021-05-06 0.203 0 +0
2021-05-07 2021-05-05 0.202 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.225 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.204 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.123 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.095 0 +0
2021-04-13 2021-04-09 0.095 0 +0
2021-04-12 2021-04-08 0.095 0 +0
2021-04-09 2021-04-07 0.095 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.094 0 +0
2021-03-31 2021-03-29 0.094 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.094 0 +0
2021-03-26 2021-03-24 0.095 0 +0
2021-03-25 2021-03-23 0.095 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.090 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.093 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.089 0 +0
2021-03-10 2021-03-08 0.095 0 +0
2021-03-09 2021-03-05 0.087 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.089 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.089 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.094 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.086 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.084 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.086 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.097 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.093 0 +0
2020-12-11 2020-12-09 0.089 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.090 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.097 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.096 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.093 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.092 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.092 0 +0
2020-11-12 2020-11-10 0.094 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.095 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.093 0 +0
2020-10-28 2020-10-23 0.103 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.103 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.115 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.116 0 +0
2020-10-14 2020-10-09 0.116 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.105 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.095 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.070 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.087 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.104 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.097 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.096 0 +0
2020-09-04 2020-09-02 0.104 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.102 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.092 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.074 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.077 0 +0
2020-08-06 2020-08-04 0.077 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.078 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.078 0 +0
2020-07-30 2020-07-28 0.077 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.074 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.076 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.090 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.075 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.076 0 +0
2020-06-23 2020-06-19 0.080 0 -4,950
2020-06-01 2020-05-28 0.075 4,950 -110,000 0.00% 371
2019-05-15 2019-05-10 0.833 114,950 +45,980 0.00% 95,792
2019-05-14 2019-05-09 0.825 68,970 -60,000 0.00% 56,900
2019-05-06 2019-05-02 0.883 128,970 -36,000 0.00% 113,924
2019-05-03 2019-04-30 0.933 164,970 +36,000 0.01% 153,972
2018-09-11 2018-09-07 0.733 128,970 +54,000 0.00% 94,578
2018-08-23 2018-08-21 2.159 74,970 +25,208 0.00% 161,890
2018-05-10 2018-05-08 1.607 49,762 +27,878 0.00% 79,967
2018-05-03 2018-04-30 2.009 21,884 +19,913 0.00% 43,959
2017-09-25 2017-09-21 3.130 1,971 +26 0.00% 6,169
2016-11-17 2016-11-15 2.545 1,945 +1,297 0.00% 4,949
2016-10-13 2016-10-11 2.998 648 +32 0.00% 1,943
2015-05-13 2015-05-11 2.998 616 -56 0.00% 1,847
2013-11-22 2013-11-20 1.686 672 -2,690 0.00% 1,133
2013-11-08 2013-11-06 0.224 3,362 +2,690 0.00% 754
2013-11-07 2013-11-05 0.224 672 -4,146 0.00% 151
2013-03-07 2013-03-05 0.088 4,818 -33,874,043 0.00% 423
2011-01-19 2011-01-17 0.241 33,878,861 -5,354 2.37% 8,163,636
2010-11-11 2010-11-09 0.331 33,884,215 -26,767 2.37% 11,203,038
2010-11-10 2010-11-08 0.331 33,910,982 +10,707 2.37% 11,211,888
2010-11-09 2010-11-05 0.342 33,900,275 +16,060 2.37% 11,588,292
2009-11-18 2009-11-16 0.672 33,884,215 +11,078,994 12.25% 22,785,840
2009-05-21 2009-05-19 0.467 22,805,221 +238,229 9.75% 10,649,750
2009-05-06 2009-05-04 0.392 22,566,992 +24,091 9.65% 8,852,340
2009-05-04 2009-04-29 0.374 22,542,901 +64,241 9.64% 8,421,800
2009-04-30 2009-04-28 0.308 22,478,660 +2,677 9.61% 6,928,185
2009-04-03 2009-04-01 0.374 22,475,983 +10,707 9.61% 8,396,800
2009-03-30 2009-03-26 0.374 22,465,276 +240,906 9.61% 8,392,800
2009-01-16 2009-01-14 0.392 22,224,370 +53,534 9.50% 8,717,940
2008-11-17 2008-11-13 0.467 22,170,836 +184,695 9.48% 10,353,500
2008-11-12 2008-11-10 0.523 21,986,141 +53,535 9.40% 11,499,320
2008-11-11 2008-11-07 0.495 21,932,606 +910,088 9.38% 10,856,785
2008-10-10 2008-10-08 0.616 21,022,518 +58,889 8.99% 12,958,770
2008-10-09 2008-10-06 0.616 20,963,629 +53,534 8.96% 12,922,470
2008-10-08 2008-10-03 0.616 20,910,095 +227,522 8.94% 12,889,470
2008-10-06 2008-10-02 0.616 20,682,573 +88,333 8.84% 12,749,220
2008-10-03 2008-09-30 0.616 20,594,240 +53,534 8.81% 12,694,770
2008-09-30 2008-09-26 0.616 20,540,706 +80,302 8.78% 12,661,770
2008-09-26 2008-09-24 0.616 20,460,404 +53,535 8.75% 12,612,270
2008-09-25 2008-09-23 0.579 20,406,869 +53,534 8.72% 11,816,890
2008-09-24 2008-09-22 0.635 20,353,335 +535,347 8.70% 12,926,460
2008-09-23 2008-09-19 0.635 19,817,988 +24,090 8.47% 12,586,460
2008-09-22 2008-09-18 0.598 19,793,898 +26,768 8.46% 11,831,680
2008-09-19 2008-09-17 0.560 19,767,130 +171,311 8.45% 11,077,200
2008-09-18 2008-09-16 0.598 19,595,819 +247,544 8.38% 11,713,280
2008-09-17 2008-09-12 0.616 19,348,275 +115,099 8.27% 11,926,728
2008-08-29 2008-08-27 0.672 19,233,176 +107,070 8.22% 12,933,576
2008-08-28 2008-08-26 0.672 19,126,106 +642,415 8.18% 12,861,576
2008-08-27 2008-08-25 0.672 18,483,691 +481,812 7.90% 12,429,576
2008-08-25 2008-08-20 0.710 18,001,879 +546,053 7.70% 12,778,108
2008-08-21 2008-08-19 0.672 17,455,826 +16,061 7.46% 11,738,376
2008-08-20 2008-08-18 0.682 17,439,765 +219,492 7.46% 11,890,459
2008-08-19 2008-08-15 0.672 17,220,273 +347,975 7.36% 11,579,976
2008-08-18 2008-08-14 0.672 16,872,298 +222,169 7.21% 11,345,976
2008-08-15 2008-08-13 0.691 16,650,129 +50,857 7.12% 11,507,592
2008-08-14 2008-08-12 0.672 16,599,272 +141,867 7.10% 11,162,376
2008-08-13 2008-08-11 0.691 16,457,405 +717,364 7.04% 11,374,392
2008-08-12 2008-08-08 0.729 15,740,041 +117,777 6.73% 11,466,624
2008-08-08 2008-08-05 0.710 15,622,264 +117,776 6.68% 11,089,008
2008-08-07 2008-08-04 0.710 15,504,488 +168,634 6.63% 11,005,408
2008-08-05 2008-08-01 0.729 15,335,854 +214,139 6.56% 11,172,174
2008-08-04 2008-07-31 0.729 15,121,715 +109,746 6.47% 11,016,174
2008-08-01 2008-07-30 0.729 15,011,969 +107,069 6.42% 10,936,224
2008-07-31 2008-07-29 0.729 14,904,900 +353,328 6.37% 10,858,224
2008-07-30 2008-07-28 0.747 14,551,572 +256,967 6.22% 10,872,640
2008-07-29 2008-07-25 0.747 14,294,605 +283,733 6.11% 10,680,640
2008-07-25 2008-07-23 0.747 14,010,872 +294,441 5.99% 10,468,640
2008-07-24 2008-07-22 0.710 13,716,431 +323,884 5.86% 9,736,208
2008-07-23 2008-07-21 0.710 13,392,547 +40,151 5.73% 9,506,308
2008-07-22 2008-07-18 0.710 13,352,396 +72,272 5.71% 9,477,808
2008-07-21 2008-07-17 0.710 13,280,124 +535,347 5.68% 9,426,508
2008-07-17 2008-07-15 0.747 12,744,777 +1,084,076 5.45% 9,522,640
2008-07-16 2008-07-14 0.710 11,660,701 +422,924 4.99% 8,277,008
2008-07-15 2008-07-11 0.729 11,237,777 +2,676,732 4.80% 8,186,724
2008-06-11 2008-06-06 0.831 8,561,045 -26,768 3.66% 7,116,262
2008-02-25 2008-02-21 0.635 8,587,813 +123,130 3.67% 5,454,144
2007-12-28 2007-12-24 0.747 8,464,683 +1,070,693 3.62% 6,324,640
2007-12-27 2007-12-20 0.729 7,393,990 +40,151 3.16% 5,386,524
2007-12-20 2007-12-18 0.747 7,353,839 +535,346 3.14% 5,494,640
2007-12-18 2007-12-14 0.747 6,818,493 +551,407 2.92% 5,094,640
2007-12-17 2007-12-13 0.747 6,267,086 +693,273 2.68% 4,682,640
2007-12-14 2007-12-12 0.747 5,573,813 +107,070 2.38% 4,164,640
2007-09-18 2007-09-14 1.009 5,466,743 +366,712 2.65% 5,514,264
2007-09-17 2007-09-13 0.953 5,100,031 +877,968 2.47% 4,858,566
2007-09-14 2007-09-12 0.859 4,222,063 +473,782 2.04% 3,627,836
2007-08-29 2007-08-27 0.897 3,748,281 -74,949 1.81% 3,360,768
2007-08-27 2007-08-23 0.953 3,823,230 +37,474 1.85% 3,642,216
2007-08-24 2007-08-22 0.878 3,785,756 +37,475 1.83% 3,323,652
2007-08-20 2007-08-16 0.813 3,748,281 +91,009 1.81% 3,045,696
2007-08-01 2007-07-30 0.990 3,657,272 +979,683 1.77% 3,620,748
2007-06-26 2007-06-22 0.971 2,677,589 1.30% 2,600,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top