History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 19,459,620 | +0 | 0.37% | 1,109,198 |
| 2025-10-13 | 2025-10-09 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-10-10 | 2025-10-08 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-10-09 | 2025-10-06 | 0.061 | 19,459,620 | +0 | 0.37% | 1,187,037 |
| 2025-10-08 | 2025-10-03 | 0.061 | 19,459,620 | +0 | 0.37% | 1,187,037 |
| 2025-10-06 | 2025-10-02 | 0.059 | 19,459,620 | +0 | 0.37% | 1,148,118 |
| 2025-10-03 | 2025-09-30 | 0.059 | 19,459,620 | +0 | 0.37% | 1,148,118 |
| 2025-10-02 | 2025-09-29 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-09-30 | 2025-09-26 | 0.059 | 19,459,620 | +0 | 0.37% | 1,148,118 |
| 2025-09-29 | 2025-09-25 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-09-26 | 2025-09-24 | 0.061 | 19,459,620 | +0 | 0.37% | 1,187,037 |
| 2025-09-25 | 2025-09-23 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-09-24 | 2025-09-22 | 0.061 | 19,459,620 | +0 | 0.37% | 1,187,037 |
| 2025-09-23 | 2025-09-19 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-09-22 | 2025-09-18 | 0.058 | 19,459,620 | +0 | 0.37% | 1,128,658 |
| 2025-09-19 | 2025-09-17 | 0.061 | 19,459,620 | +0 | 0.37% | 1,187,037 |
| 2025-09-18 | 2025-09-16 | 0.057 | 19,459,620 | +0 | 0.37% | 1,109,198 |
| 2025-09-17 | 2025-09-15 | 0.059 | 19,459,620 | +0 | 0.37% | 1,148,118 |
| 2025-09-16 | 2025-09-12 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-09-15 | 2025-09-11 | 0.060 | 19,459,620 | +0 | 0.37% | 1,167,577 |
| 2025-09-12 | 2025-09-10 | 0.060 | 19,459,620 | -190,000 | 0.37% | 1,167,577 |
| 2025-09-10 | 2025-09-08 | 0.057 | 19,649,620 | -20,000 | 0.37% | 1,120,028 |
| 2025-09-02 | 2025-08-29 | 0.061 | 19,669,620 | +210,000 | 0.37% | 1,199,847 |
| 2025-08-29 | 2025-08-27 | 0.063 | 19,459,620 | -75,000 | 0.37% | 1,225,956 |
| 2025-08-28 | 2025-08-26 | 0.063 | 19,534,620 | -25,000 | 0.37% | 1,230,681 |
| 2025-08-27 | 2025-08-25 | 0.061 | 19,559,620 | -500,000 | 0.37% | 1,193,137 |
| 2025-08-21 | 2025-08-19 | 0.058 | 20,059,620 | +100,000 | 0.38% | 1,163,458 |
| 2025-07-28 | 2025-07-24 | 0.048 | 19,959,620 | -685,000 | 0.38% | 958,062 |
| 2025-07-23 | 2025-07-21 | 0.049 | 20,644,620 | -265,000 | 0.39% | 1,011,586 |
| 2025-07-16 | 2025-07-14 | 0.042 | 20,909,620 | +1,175,000 | 0.40% | 878,204 |
| 2025-07-14 | 2025-07-10 | 0.042 | 19,734,620 | +75,000 | 0.38% | 828,854 |
| 2025-06-25 | 2025-06-23 | 0.040 | 19,659,620 | +100,000 | 0.37% | 786,385 |
| 2025-06-23 | 2025-06-19 | 0.032 | 19,559,620 | -500,000 | 0.37% | 625,908 |
| 2025-02-21 | 2025-02-19 | 0.031 | 20,059,620 | -35,000 | 0.38% | 621,848 |
| 2025-02-11 | 2025-02-07 | 0.032 | 20,094,620 | -200,000 | 0.38% | 643,028 |
| 2024-10-30 | 2024-10-28 | 0.062 | 20,294,620 | -120,000 | 0.39% | 1,258,266 |
| 2024-10-28 | 2024-10-24 | 0.064 | 20,414,620 | -20,000 | 0.39% | 1,306,536 |
| 2024-10-22 | 2024-10-18 | 0.063 | 20,434,620 | -465,000 | 0.39% | 1,287,381 |
| 2024-10-18 | 2024-10-16 | 0.064 | 20,899,620 | +215,000 | 0.40% | 1,337,576 |
| 2024-10-17 | 2024-10-15 | 0.058 | 20,684,620 | +105,000 | 0.39% | 1,199,708 |
| 2024-10-16 | 2024-10-14 | 0.065 | 20,579,620 | -325,000 | 0.39% | 1,337,675 |
| 2024-10-14 | 2024-10-09 | 0.067 | 20,904,620 | -100,000 | 0.40% | 1,400,610 |
| 2024-10-10 | 2024-10-08 | 0.066 | 21,004,620 | -270,000 | 0.40% | 1,386,305 |
| 2024-10-09 | 2024-10-07 | 0.078 | 21,274,620 | -645,000 | 0.41% | 1,659,420 |
| 2024-10-08 | 2024-10-04 | 0.091 | 21,919,620 | +1,785,000 | 0.42% | 1,994,685 |
| 2024-10-07 | 2024-10-03 | 0.190 | 20,134,620 | +1,100,000 | 0.38% | 3,825,578 |
| 2024-07-02 | 2024-06-27 | 0.033 | 19,034,620 | +390,000 | 0.36% | 628,142 |
| 2024-06-28 | 2024-06-26 | 0.029 | 18,644,620 | +50,000 | 0.36% | 540,694 |
| 2024-03-21 | 2024-03-19 | 0.035 | 18,594,620 | +285,000 | 0.35% | 650,812 |
| 2024-03-20 | 2024-03-18 | 0.033 | 18,309,620 | -115,000 | 0.35% | 604,217 |
| 2024-02-28 | 2024-02-26 | 0.040 | 18,424,620 | +100,000 | 0.35% | 736,985 |
| 2024-02-27 | 2024-02-23 | 0.034 | 18,324,620 | +310,000 | 0.35% | 623,037 |
| 2024-02-20 | 2024-02-16 | 0.032 | 18,014,620 | +215,000 | 0.34% | 576,468 |
| 2024-01-17 | 2024-01-15 | 0.035 | 17,799,620 | -500,000 | 0.34% | 622,987 |
| 2023-12-29 | 2023-12-27 | 0.038 | 18,299,620 | -190,000 | 0.35% | 695,386 |
| 2023-12-21 | 2023-12-19 | 0.041 | 18,489,620 | +190,000 | 0.35% | 758,074 |
| 2023-12-19 | 2023-12-15 | 0.053 | 18,299,620 | +315,000 | 0.35% | 969,880 |
| 2023-12-18 | 2023-12-14 | 0.038 | 17,984,620 | +185,000 | 0.34% | 683,416 |
| 2023-09-25 | 2023-09-21 | 0.045 | 17,799,620 | -75,000 | 0.34% | 800,983 |
| 2023-07-18 | 2023-07-13 | 0.035 | 17,874,620 | +170,000 | 0.34% | 625,612 |
| 2023-07-11 | 2023-07-07 | 0.034 | 17,704,620 | +105,000 | 0.34% | 601,957 |
| 2023-07-10 | 2023-07-06 | 0.033 | 17,599,620 | +20,000 | 0.34% | 580,787 |
| 2023-07-03 | 2023-06-29 | 0.037 | 17,579,620 | -140,000 | 0.33% | 650,446 |
| 2023-06-15 | 2023-06-13 | 0.037 | 17,719,620 | +265,000 | 0.34% | 655,626 |
| 2023-06-09 | 2023-06-07 | 0.033 | 17,454,620 | +140,000 | 0.33% | 576,002 |
| 2023-04-24 | 2023-04-20 | 0.060 | 17,314,620 | +200,000 | 0.33% | 1,038,877 |
| 2022-12-22 | 2022-12-20 | 0.078 | 17,114,620 | -160,000 | 0.33% | 1,334,940 |
| 2022-10-27 | 2022-10-25 | 0.055 | 17,274,620 | +20,000 | 0.33% | 950,104 |
| 2022-10-20 | 2022-10-18 | 0.069 | 17,254,620 | +5,000 | 0.33% | 1,190,569 |
| 2022-09-09 | 2022-09-07 | 0.073 | 17,249,620 | +20,000 | 0.33% | 1,259,222 |
| 2022-09-02 | 2022-08-31 | 0.080 | 17,229,620 | +55,000 | 0.33% | 1,378,370 |
| 2022-06-17 | 2022-06-15 | 0.098 | 17,174,620 | -100,000 | 0.33% | 1,683,113 |
| 2022-05-31 | 2022-05-27 | 0.083 | 17,274,620 | -65,000 | 0.33% | 1,433,793 |
| 2022-05-26 | 2022-05-24 | 0.089 | 17,339,620 | -20,000 | 0.33% | 1,543,226 |
| 2022-05-25 | 2022-05-23 | 0.081 | 17,359,620 | +100,000 | 0.33% | 1,406,129 |
| 2022-05-24 | 2022-05-20 | 0.080 | 17,259,620 | +65,000 | 0.33% | 1,380,770 |
| 2022-05-16 | 2022-05-12 | 0.067 | 17,194,620 | +20,000 | 0.33% | 1,152,040 |
| 2022-01-20 | 2022-01-18 | 0.097 | 17,174,620 | -400,000 | 0.33% | 1,665,938 |
| 2022-01-12 | 2022-01-10 | 0.090 | 17,574,620 | -255,000 | 0.33% | 1,581,716 |
| 2021-11-17 | 2021-11-15 | 0.099 | 17,829,620 | +10,000 | 0.34% | 1,765,132 |
| 2021-11-08 | 2021-11-04 | 0.103 | 17,819,620 | +100,000 | 0.34% | 1,835,421 |
| 2021-10-04 | 2021-09-29 | 0.107 | 17,719,620 | +20,000 | 0.34% | 1,895,999 |
| 2021-09-07 | 2021-09-03 | 0.102 | 17,699,620 | -300,000 | 0.34% | 1,805,361 |
| 2021-09-02 | 2021-08-31 | 0.110 | 17,999,620 | -100,000 | 0.34% | 1,979,958 |
| 2021-08-12 | 2021-08-10 | 0.127 | 18,099,620 | +100,000 | 0.34% | 2,298,652 |
| 2021-06-28 | 2021-06-24 | 0.174 | 17,999,620 | -140,000 | 0.34% | 3,131,934 |
| 2021-06-18 | 2021-06-16 | 0.151 | 18,139,620 | -55,000 | 0.35% | 2,739,083 |
| 2021-06-11 | 2021-06-09 | 0.176 | 18,194,620 | +50,000 | 0.35% | 3,202,253 |
| 2021-06-09 | 2021-06-07 | 0.175 | 18,144,620 | +50,000 | 0.35% | 3,175,308 |
| 2021-06-02 | 2021-05-31 | 0.183 | 18,094,620 | +40,000 | 0.34% | 3,311,315 |
| 2021-06-01 | 2021-05-28 | 0.194 | 18,054,620 | +200,000 | 0.34% | 3,502,596 |
| 2021-05-12 | 2021-05-10 | 0.215 | 17,854,620 | -100,000 | 0.34% | 3,838,743 |
| 2021-05-11 | 2021-05-07 | 0.201 | 17,954,620 | +100,000 | 0.34% | 3,608,879 |
| 2021-05-07 | 2021-05-05 | 0.202 | 17,854,620 | +50,000 | 0.34% | 3,606,633 |
| 2021-05-04 | 2021-04-30 | 0.213 | 17,804,620 | -20,000 | 0.34% | 3,792,384 |
| 2021-05-03 | 2021-04-29 | 0.205 | 17,824,620 | +150,000 | 0.34% | 3,654,047 |
| 2021-04-30 | 2021-04-28 | 0.225 | 17,674,620 | +260,000 | 0.34% | 3,976,790 |
| 2021-04-28 | 2021-04-26 | 0.205 | 17,414,620 | +5,000 | 0.33% | 3,569,997 |
| 2021-04-27 | 2021-04-23 | 0.191 | 17,409,620 | +30,000 | 0.33% | 3,325,237 |
| 2021-04-26 | 2021-04-22 | 0.204 | 17,379,620 | +15,000 | 0.33% | 3,545,442 |
| 2021-04-23 | 2021-04-21 | 0.229 | 17,364,620 | +320,000 | 0.33% | 3,976,498 |
| 2021-04-22 | 2021-04-20 | 0.185 | 17,044,620 | +80,000 | 0.32% | 3,153,255 |
| 2021-04-21 | 2021-04-19 | 0.140 | 16,964,620 | +130,000 | 0.32% | 2,375,047 |
| 2021-04-16 | 2021-04-14 | 0.104 | 16,834,620 | +95,000 | 0.32% | 1,750,800 |
| 2021-04-15 | 2021-04-13 | 0.103 | 16,739,620 | +40,000 | 0.32% | 1,724,181 |
| 2021-04-09 | 2021-04-07 | 0.095 | 16,699,620 | -100,000 | 0.32% | 1,586,464 |
| 2021-03-29 | 2021-03-25 | 0.094 | 16,799,620 | -100,000 | 0.32% | 1,579,164 |
| 2021-03-26 | 2021-03-24 | 0.095 | 16,899,620 | -5,000 | 0.32% | 1,605,464 |
| 2021-03-25 | 2021-03-23 | 0.095 | 16,904,620 | +250,000 | 0.32% | 1,605,939 |
| 2021-03-17 | 2021-03-15 | 0.093 | 16,654,620 | -275,000 | 0.32% | 1,548,880 |
| 2021-02-26 | 2021-02-24 | 0.083 | 16,929,620 | +35,000 | 0.32% | 1,405,158 |
| 2021-02-23 | 2021-02-19 | 0.092 | 16,894,620 | +100,000 | 0.32% | 1,554,305 |
| 2021-02-19 | 2021-02-17 | 0.090 | 16,794,620 | -195,000 | 0.32% | 1,511,516 |
| 2021-02-18 | 2021-02-16 | 0.094 | 16,989,620 | +365,000 | 0.32% | 1,597,024 |
| 2021-02-17 | 2021-02-11 | 0.093 | 16,624,620 | +40,000 | 0.32% | 1,546,090 |
| 2021-02-10 | 2021-02-08 | 0.085 | 16,584,620 | +1,300,000 | 0.32% | 1,409,693 |
| 2021-02-09 | 2021-02-05 | 0.093 | 15,284,620 | +220,000 | 0.29% | 1,421,470 |
| 2021-02-08 | 2021-02-04 | 0.086 | 15,064,620 | +20,000 | 0.29% | 1,295,557 |
| 2021-02-05 | 2021-02-03 | 0.086 | 15,044,620 | +15,000 | 0.29% | 1,293,837 |
| 2021-01-27 | 2021-01-25 | 0.082 | 15,029,620 | +100,000 | 0.29% | 1,232,429 |
| 2021-01-19 | 2021-01-15 | 0.085 | 14,929,620 | +100,000 | 0.28% | 1,269,018 |
| 2021-01-07 | 2021-01-05 | 0.087 | 14,829,620 | +90,000 | 0.28% | 1,290,177 |
| 2020-12-23 | 2020-12-21 | 0.104 | 14,739,620 | -5,000 | 0.28% | 1,532,920 |
| 2020-12-22 | 2020-12-18 | 0.104 | 14,744,620 | -45,000 | 0.28% | 1,533,440 |
| 2020-12-15 | 2020-12-11 | 0.091 | 14,789,620 | +30,000 | 0.28% | 1,345,855 |
| 2020-11-19 | 2020-11-17 | 0.093 | 14,759,620 | +5,000 | 0.28% | 1,372,645 |
| 2020-11-18 | 2020-11-16 | 0.093 | 14,754,620 | -10,000 | 0.28% | 1,372,180 |
| 2020-11-17 | 2020-11-13 | 0.092 | 14,764,620 | +10,000 | 0.28% | 1,358,345 |
| 2020-10-30 | 2020-10-28 | 0.093 | 14,754,620 | -200,000 | 0.28% | 1,372,180 |
| 2020-10-15 | 2020-10-12 | 0.116 | 14,954,620 | +285,000 | 0.28% | 1,734,736 |
| 2020-09-24 | 2020-09-22 | 0.077 | 14,669,620 | -50,000 | 0.28% | 1,129,561 |
| 2020-08-20 | 2020-08-18 | 0.092 | 14,719,620 | -360,000 | 0.28% | 1,354,205 |
| 2020-07-17 | 2020-07-15 | 0.076 | 15,079,620 | +130,000 | 0.29% | 1,146,051 |
| 2020-05-21 | 2020-05-19 | 0.082 | 14,949,620 | +230,000 | 0.28% | 1,225,869 |
| 2020-04-01 | 2020-03-30 | 0.092 | 14,719,620 | -155,000 | 0.28% | 1,354,205 |
| 2020-03-26 | 2020-03-24 | 0.085 | 14,874,620 | -785,000 | 0.28% | 1,264,343 |
| 2020-03-19 | 2020-03-17 | 0.100 | 15,659,620 | -5,000 | 0.30% | 1,565,962 |
| 2020-03-18 | 2020-03-16 | 0.100 | 15,664,620 | -55,000 | 0.30% | 1,566,462 |
| 2020-03-04 | 2020-03-02 | 0.140 | 15,719,620 | -255,000 | 0.30% | 2,200,747 |
| 2020-02-28 | 2020-02-26 | 0.145 | 15,974,620 | -50,000 | 0.30% | 2,316,320 |
| 2020-01-15 | 2020-01-13 | 0.172 | 16,024,620 | +13,500 | 0.31% | 2,756,235 |
| 2020-01-08 | 2020-01-06 | 0.182 | 16,011,120 | +300,000 | 0.30% | 2,914,024 |
| 2019-11-27 | 2019-11-25 | 0.185 | 15,711,120 | +5,000 | 0.30% | 2,906,557 |
| 2019-11-13 | 2019-11-11 | 0.199 | 15,706,120 | +200,000 | 0.30% | 3,125,518 |
| 2019-11-07 | 2019-11-05 | 0.200 | 15,506,120 | +65,000 | 0.30% | 3,101,224 |
| 2019-11-05 | 2019-11-01 | 0.205 | 15,441,120 | +35,000 | 0.29% | 3,165,430 |
| 2019-10-18 | 2019-10-16 | 0.200 | 15,406,120 | +100,000 | 0.29% | 3,081,224 |
| 2019-10-16 | 2019-10-14 | 0.204 | 15,306,120 | -7,540 | 0.29% | 3,122,448 |
| 2019-10-11 | 2019-10-09 | 0.205 | 15,313,660 | +100,000 | 0.29% | 3,139,300 |
| 2019-08-12 | 2019-08-08 | 0.190 | 15,213,660 | +100,000 | 0.29% | 2,890,595 |
| 2019-07-24 | 2019-07-22 | 0.215 | 15,113,660 | +100,000 | 0.29% | 3,249,437 |
| 2019-07-22 | 2019-07-18 | 0.221 | 15,013,660 | +100,000 | 0.29% | 3,318,019 |
| 2019-07-12 | 2019-07-10 | 0.220 | 14,913,660 | +100,000 | 0.28% | 3,281,005 |
| 2019-05-28 | 2019-05-24 | 0.247 | 14,813,660 | +70,000 | 0.28% | 3,658,974 |
| 2019-05-27 | 2019-05-23 | 0.270 | 14,743,660 | +200,000 | 0.28% | 3,980,788 |
| 2019-05-20 | 2019-05-16 | 0.320 | 14,543,660 | +50,000 | 0.28% | 4,653,971 |
| 2019-05-16 | 2019-05-14 | 0.833 | 14,493,660 | -20,000 | 0.28% | 12,078,050 |
| 2019-05-15 | 2019-05-10 | 0.833 | 14,513,660 | +5,805,464 | 0.28% | 12,094,717 |
| 2019-05-06 | 2019-05-02 | 0.883 | 8,708,196 | -30,000 | 0.28% | 7,692,240 |
| 2019-05-03 | 2019-04-30 | 0.933 | 8,738,196 | +18,000 | 0.28% | 8,155,650 |
| 2019-05-02 | 2019-04-29 | 0.867 | 8,720,196 | +54,000 | 0.28% | 7,557,503 |
| 2019-04-09 | 2019-04-04 | 0.700 | 8,666,196 | -24,000 | 0.28% | 6,066,337 |
| 2019-04-08 | 2019-04-03 | 0.700 | 8,690,196 | +24,000 | 0.28% | 6,083,137 |
| 2019-03-18 | 2019-03-14 | 0.500 | 8,666,196 | -90,000 | 0.28% | 4,333,098 |
| 2019-03-15 | 2019-03-13 | 0.517 | 8,756,196 | +90,000 | 0.28% | 4,524,035 |
| 2019-03-04 | 2019-02-28 | 0.525 | 8,666,196 | -120,000 | 0.28% | 4,549,753 |
| 2019-02-25 | 2019-02-21 | 0.467 | 8,786,196 | +60,000 | 0.28% | 4,100,225 |
| 2019-01-17 | 2019-01-15 | 0.458 | 8,726,196 | +60,000 | 0.28% | 3,999,507 |
| 2019-01-04 | 2019-01-02 | 0.500 | 8,666,196 | -24,000 | 0.28% | 4,333,098 |
| 2018-12-04 | 2018-11-30 | 0.583 | 8,690,196 | -18,000 | 0.28% | 5,069,281 |
| 2018-12-03 | 2018-11-29 | 0.608 | 8,708,196 | +42,000 | 0.28% | 5,297,486 |
| 2018-11-29 | 2018-11-27 | 0.533 | 8,666,196 | -60,000 | 0.28% | 4,621,971 |
| 2018-10-25 | 2018-10-23 | 0.542 | 8,726,196 | +30,000 | 0.28% | 4,726,690 |
| 2018-10-16 | 2018-10-12 | 0.550 | 8,696,196 | -6,000 | 0.28% | 4,782,908 |
| 2018-10-08 | 2018-10-04 | 0.658 | 8,702,196 | +60,000 | 0.28% | 5,728,946 |
| 2018-10-05 | 2018-10-03 | 0.667 | 8,642,196 | +27,000 | 0.27% | 5,761,464 |
| 2018-10-04 | 2018-10-02 | 0.667 | 8,615,196 | -237,000 | 0.27% | 5,743,464 |
| 2018-09-12 | 2018-09-10 | 0.717 | 8,852,196 | -15,000 | 0.28% | 6,344,074 |
| 2018-09-11 | 2018-09-07 | 0.733 | 8,867,196 | +3,000 | 0.28% | 6,502,610 |
| 2018-09-05 | 2018-09-03 | 0.850 | 8,864,196 | +36,000 | 0.28% | 7,534,567 |
| 2018-09-04 | 2018-08-31 | 0.867 | 8,828,196 | +54,000 | 0.28% | 7,651,103 |
| 2018-09-03 | 2018-08-30 | 0.825 | 8,774,196 | +6,000 | 0.28% | 7,238,712 |
| 2018-08-28 | 2018-08-24 | 0.900 | 8,768,196 | -204 | 0.28% | 7,891,376 |
| 2018-08-24 | 2018-08-22 | 2.134 | 8,768,400 | -69,000 | 0.28% | 18,714,312 |
| 2018-08-23 | 2018-08-21 | 2.159 | 8,837,400 | +2,961,489 | 0.28% | 19,083,479 |
| 2018-08-22 | 2018-08-20 | 2.084 | 5,875,911 | -1,991 | 0.28% | 12,245,821 |
| 2018-08-20 | 2018-08-16 | 2.009 | 5,877,902 | +15,930 | 0.28% | 11,807,200 |
| 2018-08-17 | 2018-08-15 | 2.009 | 5,861,972 | -19,913 | 0.28% | 11,775,201 |
| 2018-08-13 | 2018-08-09 | 1.858 | 5,881,885 | +27,879 | 0.28% | 10,929,061 |
| 2018-08-08 | 2018-08-06 | 1.833 | 5,854,006 | +39,825 | 0.28% | 10,730,269 |
| 2018-08-06 | 2018-08-02 | 1.933 | 5,814,181 | -79,651 | 0.28% | 11,241,231 |
| 2018-08-02 | 2018-07-31 | 1.959 | 5,893,832 | -71,687 | 0.28% | 11,543,219 |
| 2018-07-30 | 2018-07-26 | 1.933 | 5,965,519 | -111,512 | 0.29% | 11,533,830 |
| 2018-07-26 | 2018-07-24 | 1.883 | 6,077,031 | -23,896 | 0.29% | 11,444,249 |
| 2018-07-24 | 2018-07-20 | 2.009 | 6,100,927 | +7,965 | 0.29% | 12,255,200 |
| 2018-07-20 | 2018-07-18 | 2.059 | 6,092,962 | -7,965 | 0.29% | 12,545,181 |
| 2018-07-18 | 2018-07-16 | 2.059 | 6,100,927 | +23,896 | 0.29% | 12,561,580 |
| 2018-07-17 | 2018-07-13 | 2.084 | 6,077,031 | -39,826 | 0.29% | 12,664,969 |
| 2018-07-16 | 2018-07-12 | 2.084 | 6,116,857 | -113,504 | 0.29% | 12,747,969 |
| 2018-07-13 | 2018-07-11 | 2.059 | 6,230,361 | +15,930 | 0.30% | 12,828,080 |
| 2018-07-12 | 2018-07-10 | 2.059 | 6,214,431 | +31,861 | 0.30% | 12,795,281 |
| 2018-07-11 | 2018-07-09 | 2.109 | 6,182,570 | -19,913 | 0.30% | 13,040,160 |
| 2018-07-10 | 2018-07-06 | 2.034 | 6,202,483 | +11,948 | 0.30% | 12,614,940 |
| 2018-07-09 | 2018-07-05 | 2.034 | 6,190,535 | -292,720 | 0.30% | 12,590,640 |
| 2018-07-06 | 2018-07-04 | 2.009 | 6,483,255 | -27,879 | 0.31% | 13,023,199 |
| 2018-07-05 | 2018-07-03 | 1.908 | 6,511,134 | +7,966 | 0.31% | 12,425,241 |
| 2018-07-04 | 2018-06-29 | 1.908 | 6,503,168 | +155,321 | 0.31% | 12,410,039 |
| 2018-07-03 | 2018-06-28 | 1.908 | 6,347,847 | +21,904 | 0.30% | 12,113,639 |
| 2018-06-29 | 2018-06-27 | 1.883 | 6,325,943 | +45,800 | 0.30% | 11,913,000 |
| 2018-06-28 | 2018-06-26 | 1.682 | 6,280,143 | +19,913 | 0.30% | 10,565,229 |
| 2018-06-27 | 2018-06-25 | 1.808 | 6,260,230 | -13,940 | 0.30% | 11,317,679 |
| 2018-06-25 | 2018-06-21 | 1.808 | 6,274,170 | +15,931 | 0.30% | 11,342,881 |
| 2018-06-22 | 2018-06-20 | 1.833 | 6,258,239 | +99,565 | 0.30% | 11,471,220 |
| 2018-06-21 | 2018-06-19 | 1.707 | 6,158,674 | -17,922 | 0.29% | 10,515,519 |
| 2018-06-19 | 2018-06-14 | 1.883 | 6,176,596 | -21,904 | 0.30% | 11,631,750 |
| 2018-06-13 | 2018-06-11 | 2.009 | 6,198,500 | +31,860 | 0.30% | 12,451,199 |
| 2018-06-12 | 2018-06-08 | 2.034 | 6,166,640 | -223,025 | 0.29% | 12,542,041 |
| 2018-06-07 | 2018-06-05 | 1.959 | 6,389,665 | -9,956 | 0.31% | 12,514,321 |
| 2018-06-06 | 2018-06-04 | 2.034 | 6,399,621 | +183,199 | 0.31% | 13,015,890 |
| 2018-06-05 | 2018-06-01 | 1.783 | 6,216,422 | -11,948 | 0.30% | 11,082,390 |
| 2018-06-04 | 2018-05-31 | 1.733 | 6,228,370 | -5,974 | 0.30% | 10,790,910 |
| 2018-05-30 | 2018-05-28 | 1.632 | 6,234,344 | -3,982 | 0.30% | 10,175,101 |
| 2018-05-29 | 2018-05-25 | 1.582 | 6,238,326 | +7,965 | 0.30% | 9,868,320 |
| 2018-05-18 | 2018-05-16 | 1.607 | 6,230,361 | -11,948 | 0.30% | 10,012,160 |
| 2018-05-16 | 2018-05-14 | 1.783 | 6,242,309 | +43,809 | 0.30% | 11,128,540 |
| 2018-05-15 | 2018-05-11 | 1.733 | 6,198,500 | -3,983 | 0.30% | 10,739,159 |
| 2018-05-14 | 2018-05-10 | 1.733 | 6,202,483 | -19,913 | 0.30% | 10,746,060 |
| 2018-05-11 | 2018-05-09 | 1.607 | 6,222,396 | +19,913 | 0.30% | 9,999,360 |
| 2018-05-10 | 2018-05-08 | 1.607 | 6,202,483 | -43,808 | 0.30% | 9,967,360 |
| 2018-05-09 | 2018-05-07 | 1.758 | 6,246,291 | -1,471,567 | 0.30% | 10,978,799 |
| 2018-05-08 | 2018-05-04 | 1.808 | 7,717,858 | -1,033,481 | 0.37% | 13,952,880 |
| 2018-05-07 | 2018-05-03 | 1.858 | 8,751,339 | -93,591 | 0.42% | 16,260,759 |
| 2018-05-04 | 2018-05-02 | 1.858 | 8,844,930 | -1,471,567 | 0.42% | 16,434,660 |
| 2018-05-03 | 2018-04-30 | 2.009 | 10,316,497 | -1,991 | 0.49% | 20,723,201 |
| 2018-05-02 | 2018-04-27 | 2.210 | 10,318,488 | +13,939 | 0.49% | 22,799,920 |
| 2018-04-30 | 2018-04-26 | 1.808 | 10,304,549 | +436,094 | 0.49% | 18,629,280 |
| 2018-04-23 | 2018-04-19 | 2.285 | 9,868,455 | +47,791 | 0.47% | 22,548,889 |
| 2018-04-20 | 2018-04-18 | 2.310 | 9,820,664 | -3,983 | 0.47% | 22,686,279 |
| 2018-04-18 | 2018-04-16 | 2.310 | 9,824,647 | -2,994,906 | 0.47% | 22,695,480 |
| 2018-04-17 | 2018-04-13 | 2.360 | 12,819,553 | +27,878 | 0.61% | 30,257,659 |
| 2018-04-16 | 2018-04-12 | 2.310 | 12,791,675 | -7,965 | 0.61% | 29,549,480 |
| 2018-04-13 | 2018-04-11 | 2.310 | 12,799,640 | +3,982 | 0.61% | 29,567,879 |
| 2018-04-12 | 2018-04-10 | 2.335 | 12,795,658 | -1,991 | 0.61% | 29,879,971 |
| 2018-04-11 | 2018-04-09 | 2.385 | 12,797,649 | +91,599 | 0.61% | 30,527,300 |
| 2018-04-10 | 2018-04-06 | 2.486 | 12,706,050 | +3,983 | 0.61% | 31,584,961 |
| 2018-04-09 | 2018-04-04 | 2.461 | 12,702,067 | +33,852 | 0.61% | 31,256,120 |
| 2018-04-04 | 2018-03-29 | 2.385 | 12,668,215 | +29,869 | 0.61% | 30,218,550 |
| 2018-04-03 | 2018-03-28 | 2.410 | 12,638,346 | -11,947 | 0.60% | 30,464,641 |
| 2018-03-27 | 2018-03-23 | 2.511 | 12,650,293 | -9,957 | 0.61% | 31,763,999 |
| 2018-03-23 | 2018-03-21 | 2.511 | 12,660,250 | +7,965 | 0.61% | 31,789,001 |
| 2018-03-22 | 2018-03-20 | 2.511 | 12,652,285 | +23,896 | 0.61% | 31,769,001 |
| 2018-03-20 | 2018-03-16 | 2.511 | 12,628,389 | -3,983 | 0.60% | 31,709,000 |
| 2018-03-19 | 2018-03-15 | 2.511 | 12,632,372 | +3,983 | 0.60% | 31,719,001 |
| 2018-03-13 | 2018-03-09 | 2.561 | 12,628,389 | -3,983 | 0.60% | 32,343,180 |
| 2018-03-09 | 2018-03-07 | 2.511 | 12,632,372 | -23,895 | 0.60% | 31,719,001 |
| 2018-03-06 | 2018-03-02 | 2.586 | 12,656,267 | -3,983 | 0.61% | 32,732,370 |
| 2018-03-05 | 2018-03-01 | 2.586 | 12,660,250 | +19,913 | 0.61% | 32,742,671 |
| 2018-03-02 | 2018-02-28 | 2.586 | 12,640,337 | +7,965 | 0.60% | 32,691,171 |
| 2018-02-28 | 2018-02-26 | 2.712 | 12,632,372 | -71,686 | 0.60% | 34,256,521 |
| 2018-02-26 | 2018-02-22 | 2.486 | 12,704,058 | -79,652 | 0.61% | 31,580,009 |
| 2018-02-23 | 2018-02-21 | 2.536 | 12,783,710 | +83,634 | 0.61% | 32,419,990 |
| 2018-02-22 | 2018-02-20 | 2.410 | 12,700,076 | -11,947 | 0.61% | 30,613,441 |
| 2018-02-21 | 2018-02-15 | 2.410 | 12,712,023 | -27,879 | 0.61% | 30,642,239 |
| 2018-02-20 | 2018-02-13 | 2.436 | 12,739,902 | +11,948 | 0.61% | 31,029,331 |
| 2018-02-13 | 2018-02-09 | 2.410 | 12,727,954 | -9,956 | 0.61% | 30,680,641 |
| 2018-02-12 | 2018-02-08 | 2.586 | 12,737,910 | +3,982 | 0.61% | 32,943,519 |
| 2018-02-09 | 2018-02-07 | 2.636 | 12,733,928 | -47,791 | 0.61% | 33,572,701 |
| 2018-02-08 | 2018-02-06 | 2.636 | 12,781,719 | +7,965 | 0.61% | 33,698,701 |
| 2018-02-07 | 2018-02-05 | 2.862 | 12,773,754 | +49,783 | 0.61% | 36,564,361 |
| 2018-02-06 | 2018-02-02 | 2.812 | 12,723,971 | -13,939 | 0.61% | 35,782,880 |
| 2018-02-05 | 2018-02-01 | 2.812 | 12,737,910 | -77,661 | 0.61% | 35,822,079 |
| 2018-02-02 | 2018-01-31 | 3.164 | 12,815,571 | -55,756 | 0.61% | 40,545,541 |
| 2018-01-31 | 2018-01-29 | 2.636 | 12,871,327 | +31,861 | 0.62% | 33,934,950 |
| 2018-01-30 | 2018-01-26 | 2.511 | 12,839,466 | -9,957 | 0.61% | 32,238,999 |
| 2018-01-16 | 2018-01-12 | 2.511 | 12,849,423 | +11,948 | 0.61% | 32,264,001 |
| 2018-01-10 | 2018-01-08 | 2.360 | 12,837,475 | +3,983 | 0.61% | 30,299,960 |
| 2018-01-05 | 2018-01-03 | 2.536 | 12,833,492 | +7,965 | 0.61% | 32,546,239 |
| 2018-01-04 | 2018-01-02 | 2.511 | 12,825,527 | +161,295 | 0.61% | 32,204,000 |
| 2017-12-07 | 2017-12-05 | 2.687 | 12,664,232 | +65,712 | 0.61% | 34,024,929 |
| 2017-12-05 | 2017-12-01 | 2.662 | 12,598,520 | +79,652 | 0.60% | 33,532,041 |
| 2017-12-04 | 2017-11-30 | 2.762 | 12,518,868 | +398,259 | 0.60% | 34,577,400 |
| 2017-12-01 | 2017-11-29 | 2.712 | 12,120,609 | +398,259 | 0.58% | 32,868,720 |
| 2017-11-30 | 2017-11-28 | 2.687 | 11,722,350 | +398,259 | 0.56% | 31,494,379 |
| 2017-11-29 | 2017-11-27 | 2.636 | 11,324,091 | -31,861 | 0.54% | 29,855,699 |
| 2017-11-28 | 2017-11-24 | 2.812 | 11,355,952 | -29,870 | 0.54% | 31,935,680 |
| 2017-11-27 | 2017-11-23 | 2.762 | 11,385,822 | +1,168,890 | 0.54% | 31,447,901 |
| 2017-11-24 | 2017-11-22 | 2.712 | 10,216,932 | +816,431 | 0.49% | 27,706,320 |
| 2017-11-22 | 2017-11-20 | 2.938 | 9,400,501 | -1,581,088 | 0.45% | 27,616,679 |
| 2017-11-16 | 2017-11-14 | 2.963 | 10,981,589 | -7,965 | 0.53% | 32,537,321 |
| 2017-11-15 | 2017-11-13 | 2.888 | 10,989,554 | -1,991 | 0.53% | 31,733,100 |
| 2017-11-14 | 2017-11-10 | 2.988 | 10,991,545 | +3,982 | 0.53% | 32,842,809 |
| 2017-11-01 | 2017-10-30 | 3.289 | 10,987,563 | +63,722 | 0.53% | 36,141,591 |
| 2017-10-31 | 2017-10-27 | 3.365 | 10,923,841 | +57,747 | 0.52% | 36,754,859 |
| 2017-10-30 | 2017-10-26 | 3.365 | 10,866,094 | -39,826 | 0.52% | 36,560,561 |
| 2017-10-27 | 2017-10-25 | 3.340 | 10,905,920 | +39,826 | 0.52% | 36,420,721 |
| 2017-10-18 | 2017-10-16 | 3.365 | 10,866,094 | -147,356 | 0.52% | 36,560,561 |
| 2017-10-13 | 2017-10-11 | 3.264 | 11,013,450 | -17,921 | 0.53% | 35,950,202 |
| 2017-10-11 | 2017-10-09 | 3.314 | 11,031,371 | -53,765 | 0.53% | 36,562,679 |
| 2017-10-09 | 2017-10-04 | 3.289 | 11,085,136 | -278,781 | 0.53% | 36,462,540 |
| 2017-09-29 | 2017-09-27 | 3.214 | 11,363,917 | +3,982 | 0.54% | 36,523,519 |
| 2017-09-28 | 2017-09-26 | 3.314 | 11,359,935 | -3,982 | 0.54% | 37,651,681 |
| 2017-09-27 | 2017-09-25 | 3.340 | 11,363,917 | -1,992 | 0.54% | 37,950,219 |
| 2017-09-26 | 2017-09-22 | 3.486 | 11,365,909 | -83,634 | 0.54% | 39,621,903 |
| 2017-09-25 | 2017-09-21 | 3.130 | 11,449,543 | +151,268 | 0.55% | 35,834,707 |
| 2017-09-21 | 2017-09-19 | 3.232 | 11,298,275 | -1,965 | 0.55% | 36,511,229 |
| 2017-09-20 | 2017-09-18 | 3.155 | 11,300,240 | -21,615 | 0.55% | 35,654,959 |
| 2017-09-19 | 2017-09-15 | 3.155 | 11,321,855 | -11,790 | 0.55% | 35,723,160 |
| 2017-09-13 | 2017-09-11 | 3.130 | 11,333,645 | -180,779 | 0.55% | 35,471,970 |
| 2017-09-11 | 2017-09-07 | 3.181 | 11,514,424 | -31,439 | 0.56% | 36,623,751 |
| 2017-09-06 | 2017-09-04 | 3.130 | 11,545,863 | -35,370 | 0.56% | 36,136,169 |
| 2017-09-04 | 2017-08-31 | 3.282 | 11,581,233 | +5,895 | 0.56% | 38,015,009 |
| 2017-09-01 | 2017-08-30 | 3.359 | 11,575,338 | -157,199 | 0.56% | 38,879,279 |
| 2017-08-31 | 2017-08-29 | 3.257 | 11,732,537 | -178,814 | 0.57% | 38,213,120 |
| 2017-08-28 | 2017-08-24 | 3.257 | 11,911,351 | -3,930 | 0.58% | 38,795,521 |
| 2017-08-24 | 2017-08-21 | 3.181 | 11,915,281 | +11,790 | 0.58% | 37,898,751 |
| 2017-08-02 | 2017-07-31 | 3.079 | 11,903,491 | -3,930 | 0.58% | 36,649,690 |
| 2017-07-31 | 2017-07-27 | 3.104 | 11,907,421 | -7,860 | 0.58% | 36,964,781 |
| 2017-07-25 | 2017-07-21 | 3.079 | 11,915,281 | +11,790 | 0.58% | 36,685,991 |
| 2017-07-24 | 2017-07-20 | 3.079 | 11,903,491 | +31,440 | 0.58% | 36,649,690 |
| 2017-07-21 | 2017-07-19 | 3.104 | 11,872,051 | +31,440 | 0.58% | 36,854,980 |
| 2017-07-17 | 2017-07-13 | 3.333 | 11,840,611 | +39,299 | 0.57% | 39,468,989 |
| 2017-07-14 | 2017-07-12 | 3.359 | 11,801,312 | -39,299 | 0.57% | 39,638,281 |
| 2017-07-12 | 2017-07-10 | 3.257 | 11,840,611 | -94,320 | 0.57% | 38,565,119 |
| 2017-07-04 | 2017-06-30 | 3.282 | 11,934,931 | +7,860 | 0.58% | 39,176,011 |
| 2017-06-29 | 2017-06-27 | 3.053 | 11,927,071 | -110,039 | 0.58% | 36,418,801 |
| 2017-06-09 | 2017-06-07 | 3.410 | 12,037,110 | -43,230 | 0.58% | 41,042,860 |
| 2017-06-08 | 2017-06-06 | 3.181 | 12,080,340 | +39,300 | 0.59% | 38,423,751 |
| 2017-06-06 | 2017-06-02 | 3.282 | 12,041,040 | +39,300 | 0.58% | 39,524,310 |
| 2017-06-02 | 2017-05-31 | 3.562 | 12,001,740 | -29,475 | 0.58% | 42,754,599 |
| 2017-05-23 | 2017-05-19 | 3.206 | 12,031,215 | -39,300 | 0.58% | 38,573,640 |
| 2017-05-22 | 2017-05-18 | 3.181 | 12,070,515 | -25,544 | 0.59% | 38,392,501 |
| 2017-05-19 | 2017-05-17 | 3.130 | 12,096,059 | -11,790 | 0.59% | 37,858,169 |
| 2017-05-09 | 2017-05-05 | 3.155 | 12,107,849 | -1,965 | 0.59% | 38,203,159 |
| 2017-05-04 | 2017-04-28 | 3.206 | 12,109,814 | -90,390 | 0.59% | 38,825,639 |
| 2017-04-28 | 2017-04-26 | 3.181 | 12,200,204 | -23,580 | 0.59% | 38,805,001 |
| 2017-04-26 | 2017-04-24 | 3.104 | 12,223,784 | +112,005 | 0.59% | 37,946,881 |
| 2017-04-24 | 2017-04-20 | 3.079 | 12,111,779 | +7,860 | 0.59% | 37,290,989 |
| 2017-04-21 | 2017-04-19 | 3.130 | 12,103,919 | -3,930 | 0.59% | 37,882,769 |
| 2017-04-19 | 2017-04-13 | 3.130 | 12,107,849 | +39,299 | 0.59% | 37,895,069 |
| 2017-04-06 | 2017-04-03 | 3.130 | 12,068,550 | +3,930 | 0.58% | 37,772,071 |
| 2017-04-03 | 2017-03-30 | 3.206 | 12,064,620 | +3,930 | 0.58% | 38,680,741 |
| 2017-03-27 | 2017-03-23 | 3.435 | 12,060,690 | +37,335 | 0.58% | 41,430,151 |
| 2017-03-24 | 2017-03-22 | 3.511 | 12,023,355 | +117,899 | 0.58% | 42,219,720 |
| 2017-03-23 | 2017-03-21 | 3.613 | 11,905,456 | +41,265 | 0.63% | 43,017,481 |
| 2017-03-22 | 2017-03-20 | 3.817 | 11,864,191 | -51,090 | 0.63% | 45,283,499 |
| 2017-03-21 | 2017-03-17 | 3.690 | 11,915,281 | -19,650 | 0.63% | 43,962,551 |
| 2017-03-14 | 2017-03-10 | 3.461 | 11,934,931 | +204,359 | 0.63% | 41,301,841 |
| 2017-03-13 | 2017-03-09 | 3.562 | 11,730,572 | +422,472 | 0.62% | 41,788,600 |
| 2017-03-10 | 2017-03-08 | 3.511 | 11,308,100 | +66,809 | 0.60% | 39,708,119 |
| 2017-03-08 | 2017-03-06 | 3.435 | 11,241,291 | +47,160 | 0.60% | 38,615,401 |
| 2017-03-06 | 2017-03-02 | 3.588 | 11,194,131 | +7,860 | 0.59% | 40,162,440 |
| 2017-03-03 | 2017-03-01 | 3.715 | 11,186,271 | -510,896 | 0.59% | 41,557,440 |
| 2017-03-02 | 2017-02-28 | 3.562 | 11,697,167 | -442,122 | 0.62% | 41,669,599 |
| 2017-03-01 | 2017-02-27 | 3.562 | 12,139,289 | +78,599 | 0.64% | 43,244,599 |
| 2017-02-28 | 2017-02-24 | 3.588 | 12,060,690 | +137,549 | 0.64% | 43,271,491 |
| 2017-02-27 | 2017-02-23 | 3.639 | 11,923,141 | -39,299 | 0.63% | 43,384,771 |
| 2017-02-24 | 2017-02-22 | 3.562 | 11,962,440 | +19,649 | 0.63% | 42,614,598 |
| 2017-02-13 | 2017-02-09 | 3.969 | 11,942,791 | -7,860 | 0.63% | 47,406,842 |
| 2017-02-10 | 2017-02-08 | 4.071 | 11,950,651 | -324,222 | 0.63% | 48,654,402 |
| 2017-02-08 | 2017-02-06 | 4.402 | 12,274,873 | -314,398 | 0.65% | 54,034,819 |
| 2017-02-07 | 2017-02-03 | 4.504 | 12,589,271 | -349,767 | 0.67% | 56,700,180 |
| 2017-02-06 | 2017-02-02 | 4.580 | 12,939,038 | -658,271 | 0.69% | 59,263,198 |
| 2017-02-02 | 2017-01-27 | 4.351 | 13,597,309 | -1,381,385 | 0.72% | 59,164,292 |
| 2017-02-01 | 2017-01-25 | 4.249 | 14,978,694 | -110,039 | 0.79% | 63,650,382 |
| 2017-01-26 | 2017-01-24 | 4.275 | 15,088,733 | -1,063,057 | 0.80% | 64,501,921 |
| 2017-01-25 | 2017-01-23 | 4.148 | 16,151,790 | -202,394 | 0.86% | 66,991,370 |
| 2017-01-24 | 2017-01-20 | 4.300 | 16,354,184 | -5,895 | 0.87% | 70,327,662 |
| 2017-01-23 | 2017-01-19 | 4.300 | 16,360,079 | +137,549 | 0.87% | 70,353,012 |
| 2017-01-20 | 2017-01-18 | 4.580 | 16,222,530 | -176,848 | 0.86% | 74,302,202 |
| 2017-01-19 | 2017-01-17 | 4.529 | 16,399,378 | +178,578 | 0.87% | 74,277,619 |
| 2017-01-18 | 2017-01-16 | 4.173 | 16,220,800 | +45,194 | 0.86% | 67,690,342 |
| 2017-01-17 | 2017-01-13 | 4.199 | 16,175,606 | -80,564 | 0.86% | 67,913,341 |
| 2017-01-16 | 2017-01-12 | 3.944 | 16,256,170 | -131,654 | 0.86% | 64,115,129 |
| 2017-01-13 | 2017-01-11 | 3.944 | 16,387,824 | -86,460 | 0.87% | 64,634,379 |
| 2017-01-12 | 2017-01-10 | 3.868 | 16,474,284 | +159,164 | 0.87% | 63,717,794 |
| 2017-01-11 | 2017-01-09 | 4.046 | 16,315,120 | -227,938 | 0.86% | 66,008,215 |
| 2017-01-10 | 2017-01-06 | 3.791 | 16,543,058 | +172,919 | 0.88% | 62,720,954 |
| 2017-01-09 | 2017-01-05 | 3.588 | 16,370,139 | +58,949 | 0.87% | 58,732,985 |
| 2017-01-06 | 2017-01-04 | 3.435 | 16,311,190 | -9,825 | 0.86% | 56,031,211 |
| 2017-01-05 | 2017-01-03 | 3.282 | 16,321,015 | -1,965 | 0.86% | 53,573,185 |
| 2017-01-03 | 2016-12-29 | 2.977 | 16,322,980 | +117,899 | 0.86% | 48,595,483 |
| 2016-12-30 | 2016-12-28 | 2.977 | 16,205,081 | +62,880 | 0.86% | 48,244,483 |
| 2016-12-29 | 2016-12-23 | 2.977 | 16,142,201 | +355,662 | 0.91% | 48,057,282 |
| 2016-12-23 | 2016-12-21 | 3.003 | 15,786,539 | +92,355 | 0.89% | 47,400,129 |
| 2016-12-22 | 2016-12-20 | 3.003 | 15,694,184 | +117,899 | 0.89% | 47,122,827 |
| 2016-12-21 | 2016-12-19 | 2.977 | 15,576,285 | +196,499 | 0.88% | 46,372,482 |
| 2016-12-20 | 2016-12-16 | 3.028 | 15,379,786 | +400,857 | 0.87% | 46,570,172 |
| 2016-12-19 | 2016-12-15 | 3.003 | 14,978,929 | +11,790 | 0.85% | 44,975,227 |
| 2016-12-16 | 2016-12-14 | 2.748 | 14,967,139 | -55,020 | 0.85% | 41,131,367 |
| 2016-12-14 | 2016-12-12 | 2.850 | 15,022,159 | -176,849 | 0.85% | 42,811,552 |
| 2016-12-12 | 2016-12-08 | 2.799 | 15,199,008 | +389,067 | 0.86% | 42,542,061 |
| 2016-12-09 | 2016-12-07 | 2.774 | 14,809,941 | +436,227 | 0.84% | 41,076,215 |
| 2016-12-08 | 2016-12-06 | 2.824 | 14,373,714 | +548,231 | 0.81% | 40,597,807 |
| 2016-12-07 | 2016-12-05 | 2.850 | 13,825,483 | -51,089 | 0.78% | 39,401,153 |
| 2016-12-06 | 2016-12-02 | 2.901 | 13,876,572 | +791,889 | 0.78% | 40,252,943 |
| 2016-12-05 | 2016-12-01 | 2.901 | 13,084,683 | +797,784 | 0.74% | 37,955,844 |
| 2016-12-02 | 2016-11-30 | 2.646 | 12,286,899 | +785,994 | 0.69% | 32,515,184 |
| 2016-11-30 | 2016-11-28 | 2.621 | 11,500,905 | -25,544 | 0.65% | 30,142,539 |
| 2016-11-28 | 2016-11-24 | 2.621 | 11,526,449 | +37,334 | 0.65% | 30,209,487 |
| 2016-11-25 | 2016-11-23 | 2.672 | 11,489,115 | +157,199 | 0.65% | 30,696,331 |
| 2016-11-24 | 2016-11-22 | 2.646 | 11,331,916 | -49,124 | 0.64% | 29,987,985 |
| 2016-11-21 | 2016-11-17 | 2.621 | 11,381,040 | +1,965 | 0.64% | 29,828,387 |
| 2016-11-17 | 2016-11-15 | 2.545 | 11,379,075 | +3,588,064 | 0.64% | 28,954,599 |
| 2016-11-16 | 2016-11-14 | 2.570 | 7,791,011 | +49,124 | 1.32% | 20,022,845 |
| 2016-11-15 | 2016-11-11 | 2.519 | 7,741,887 | -35,370 | 1.31% | 19,502,605 |
| 2016-11-14 | 2016-11-10 | 2.646 | 7,777,257 | -29,474 | 1.32% | 20,581,185 |
| 2016-11-11 | 2016-11-09 | 2.570 | 7,806,731 | -15,720 | 1.32% | 20,063,245 |
| 2016-11-10 | 2016-11-08 | 2.621 | 7,822,451 | -15,720 | 1.33% | 20,501,738 |
| 2016-11-09 | 2016-11-07 | 2.646 | 7,838,171 | +78,599 | 1.33% | 20,742,384 |
| 2016-11-08 | 2016-11-04 | 2.621 | 7,759,572 | +233,834 | 1.32% | 20,336,939 |
| 2016-11-07 | 2016-11-03 | 2.621 | 7,525,738 | +196,498 | 1.28% | 19,724,087 |
| 2016-11-04 | 2016-11-02 | 2.570 | 7,329,240 | +206,324 | 1.24% | 18,836,097 |
| 2016-11-03 | 2016-11-01 | 2.570 | 7,122,916 | +9,825 | 1.21% | 18,305,845 |
| 2016-11-02 | 2016-10-31 | 2.570 | 7,113,091 | +78,599 | 1.21% | 18,280,595 |
| 2016-11-01 | 2016-10-28 | 2.595 | 7,034,492 | +168,989 | 1.19% | 18,257,592 |
| 2016-10-20 | 2016-10-18 | 2.799 | 6,865,503 | -7,860 | 1.16% | 19,216,560 |
| 2016-10-19 | 2016-10-17 | 2.697 | 6,873,363 | +355,662 | 1.17% | 18,538,976 |
| 2016-10-18 | 2016-10-14 | 2.723 | 6,517,701 | +78,600 | 1.10% | 17,745,523 |
| 2016-10-14 | 2016-10-12 | 2.891 | 6,439,101 | +17,685 | 1.09% | 18,614,607 |
| 2016-10-13 | 2016-10-11 | 2.998 | 6,421,416 | +843,868 | 1.09% | 19,251,019 |
| 2016-10-12 | 2016-10-07 | 2.971 | 5,577,548 | +373,590 | 0.99% | 16,571,857 |
| 2016-10-11 | 2016-10-06 | 2.971 | 5,203,958 | +431,497 | 0.93% | 15,461,857 |
| 2016-10-07 | 2016-10-05 | 2.918 | 4,772,461 | +11,207 | 0.85% | 13,924,313 |
| 2016-10-05 | 2016-10-03 | 2.891 | 4,761,254 | -7,471 | 0.85% | 13,764,169 |
| 2016-10-04 | 2016-09-30 | 2.864 | 4,768,725 | +37,358 | 0.85% | 13,658,121 |
| 2016-10-03 | 2016-09-29 | 2.891 | 4,731,367 | +132,625 | 0.84% | 13,677,769 |
| 2016-09-30 | 2016-09-28 | 2.864 | 4,598,742 | +56,038 | 0.82% | 13,171,272 |
| 2016-09-26 | 2016-09-22 | 2.944 | 4,542,704 | +14,944 | 0.81% | 13,375,561 |
| 2016-09-23 | 2016-09-21 | 2.944 | 4,527,760 | +7,472 | 0.81% | 13,331,560 |
| 2016-09-21 | 2016-09-19 | 2.998 | 4,520,288 | +52,302 | 0.81% | 13,551,551 |
| 2016-09-02 | 2016-08-31 | 2.784 | 4,467,986 | -61,642 | 0.80% | 12,437,985 |
| 2016-09-01 | 2016-08-30 | 2.757 | 4,529,628 | -311,948 | 0.81% | 12,488,338 |
| 2016-08-23 | 2016-08-19 | 2.811 | 4,841,576 | -205,474 | 0.86% | 13,607,581 |
| 2016-08-03 | 2016-07-29 | 2.944 | 5,047,050 | -39,227 | 0.90% | 14,860,560 |
| 2016-08-01 | 2016-07-28 | 2.944 | 5,086,277 | -3,736 | 0.91% | 14,976,060 |
| 2016-07-29 | 2016-07-27 | 2.918 | 5,090,013 | -14,943 | 0.91% | 14,850,815 |
| 2016-07-27 | 2016-07-25 | 2.757 | 5,104,956 | -7,472 | 0.91% | 14,074,537 |
| 2016-07-26 | 2016-07-22 | 2.891 | 5,112,428 | -119,549 | 0.91% | 14,779,367 |
| 2016-07-18 | 2016-07-14 | 2.677 | 5,231,977 | -106,473 | 0.93% | 14,004,600 |
| 2016-07-15 | 2016-07-13 | 2.463 | 5,338,450 | -240,966 | 0.95% | 13,146,432 |
| 2016-07-14 | 2016-07-12 | 2.543 | 5,579,416 | -14,943 | 0.99% | 14,187,871 |
| 2016-07-13 | 2016-07-11 | 2.543 | 5,594,359 | -227,890 | 1.00% | 14,225,870 |
| 2016-07-12 | 2016-07-08 | 2.543 | 5,822,249 | -39,227 | 1.04% | 14,805,370 |
| 2016-07-11 | 2016-07-07 | 2.543 | 5,861,476 | -14,944 | 1.05% | 14,905,120 |
| 2016-07-07 | 2016-07-05 | 2.543 | 5,876,420 | -22,415 | 1.05% | 14,943,121 |
| 2016-07-06 | 2016-07-04 | 2.543 | 5,898,835 | -5,604 | 1.05% | 15,000,120 |
| 2016-06-08 | 2016-06-06 | 2.677 | 5,904,439 | -1,868 | 1.05% | 15,804,601 |
| 2016-05-31 | 2016-05-27 | 2.650 | 5,906,307 | +1,868 | 1.05% | 15,651,505 |
| 2016-05-24 | 2016-05-20 | 2.677 | 5,904,439 | -2,133 | 1.05% | 15,804,601 |
| 2016-05-23 | 2016-05-19 | 2.677 | 5,906,572 | +56,039 | 1.05% | 15,810,310 |
| 2016-05-20 | 2016-05-18 | 2.703 | 5,850,533 | +1,313,168 | 1.04% | 15,816,912 |
| 2016-05-18 | 2016-05-16 | 2.918 | 4,537,365 | +91,530 | 0.81% | 13,238,388 |
| 2016-05-17 | 2016-05-13 | 2.918 | 4,445,835 | +265,248 | 0.79% | 12,971,336 |
| 2016-05-16 | 2016-05-12 | 2.944 | 4,180,587 | +76,586 | 0.75% | 12,309,342 |
| 2016-05-13 | 2016-05-11 | 2.918 | 4,104,001 | +99,002 | 0.73% | 11,973,989 |
| 2016-05-12 | 2016-05-10 | 2.971 | 4,004,999 | +237,229 | 0.71% | 11,899,543 |
| 2016-05-11 | 2016-05-09 | 2.944 | 3,767,770 | +37,359 | 0.67% | 11,093,841 |
| 2016-05-10 | 2016-05-06 | 3.051 | 3,730,411 | +35,491 | 0.67% | 11,383,254 |
| 2016-05-09 | 2016-05-05 | 2.891 | 3,694,920 | +29,887 | 0.66% | 10,681,535 |
| 2016-05-06 | 2016-05-04 | 2.891 | 3,665,033 | +29,888 | 0.65% | 10,595,136 |
| 2016-05-04 | 2016-04-29 | 2.971 | 3,635,145 | -26,152 | 0.65% | 10,800,643 |
| 2016-04-26 | 2016-04-22 | 3.319 | 3,661,297 | -44,831 | 0.65% | 12,152,385 |
| 2016-04-25 | 2016-04-21 | 3.346 | 3,706,128 | -59,774 | 0.66% | 12,400,389 |
| 2016-04-20 | 2016-04-18 | 3.399 | 3,765,902 | +33,623 | 0.67% | 12,801,994 |
| 2016-04-19 | 2016-04-15 | 3.373 | 3,732,279 | -18,679 | 0.67% | 12,587,791 |
| 2016-04-18 | 2016-04-14 | 3.399 | 3,750,958 | -147,568 | 0.67% | 12,751,193 |
| 2016-04-15 | 2016-04-13 | 3.292 | 3,898,526 | +33,623 | 0.70% | 12,835,430 |
| 2016-04-12 | 2016-04-08 | 3.212 | 3,864,903 | +147,568 | 0.69% | 12,414,371 |
| 2016-04-11 | 2016-04-07 | 2.971 | 3,717,335 | +226,022 | 0.66% | 11,044,843 |
| 2016-04-08 | 2016-04-06 | 2.891 | 3,491,313 | -31,755 | 0.62% | 10,092,934 |
| 2016-04-07 | 2016-04-05 | 2.677 | 3,523,068 | -3,736 | 0.63% | 9,430,309 |
| 2016-03-29 | 2016-03-23 | 2.168 | 3,526,804 | -127 | 0.63% | 7,646,650 |
| 2016-02-25 | 2016-02-23 | 2.088 | 3,526,931 | +18,679 | 0.63% | 7,363,706 |
| 2016-02-22 | 2016-02-18 | 2.115 | 3,508,252 | -7,472 | 0.63% | 7,418,614 |
| 2016-02-19 | 2016-02-17 | 2.061 | 3,515,724 | -7,471 | 0.63% | 7,246,201 |
| 2016-02-18 | 2016-02-16 | 2.088 | 3,523,195 | +14,943 | 0.63% | 7,355,906 |
| 2016-01-25 | 2016-01-21 | 2.141 | 3,508,252 | -7,472 | 0.63% | 7,512,520 |
| 2015-12-18 | 2015-12-16 | 2.409 | 3,515,724 | -373 | 0.63% | 8,469,586 |
| 2015-12-14 | 2015-12-10 | 2.463 | 3,516,097 | -7,472 | 0.63% | 8,658,717 |
| 2015-12-09 | 2015-12-07 | 2.489 | 3,523,569 | +37,359 | 0.63% | 8,771,434 |
| 2015-12-07 | 2015-12-03 | 2.516 | 3,486,210 | +74,718 | 0.62% | 8,771,751 |
| 2015-12-03 | 2015-12-01 | 2.329 | 3,411,492 | +18,679 | 0.61% | 7,944,535 |
| 2015-12-02 | 2015-11-30 | 2.329 | 3,392,813 | +24,284 | 0.61% | 7,901,036 |
| 2015-11-25 | 2015-11-23 | 2.356 | 3,368,529 | +149,436 | 0.72% | 7,934,651 |
| 2015-11-19 | 2015-11-17 | 2.248 | 3,219,093 | -14,944 | 0.69% | 7,237,985 |
| 2015-11-17 | 2015-11-13 | 2.248 | 3,234,037 | +22,415 | 0.69% | 7,271,586 |
| 2015-10-26 | 2015-10-22 | 2.195 | 3,211,622 | -11,207 | 0.69% | 7,049,254 |
| 2015-09-01 | 2015-08-28 | 2.195 | 3,222,829 | +3,736 | 0.69% | 7,073,853 |
| 2015-08-03 | 2015-07-30 | 2.784 | 3,219,093 | -150 | 0.69% | 8,961,315 |
| 2015-07-28 | 2015-07-24 | 2.811 | 3,219,243 | -1,868 | 0.69% | 9,047,903 |
| 2015-07-13 | 2015-07-09 | 2.489 | 3,221,111 | +82,190 | 0.69% | 8,018,507 |
| 2015-07-10 | 2015-07-08 | 2.008 | 3,138,921 | +255,909 | 0.67% | 6,301,538 |
| 2015-07-09 | 2015-07-07 | 2.356 | 2,883,012 | -20,547 | 0.62% | 6,791,004 |
| 2015-07-08 | 2015-07-06 | 2.811 | 2,903,559 | -16,812 | 0.62% | 8,160,652 |
| 2015-07-07 | 2015-07-03 | 3.105 | 2,920,371 | +41,095 | 0.62% | 9,067,778 |
| 2015-07-06 | 2015-07-02 | 3.399 | 2,879,276 | +1,681,155 | 0.62% | 9,787,954 |
| 2015-07-03 | 2015-06-30 | 3.373 | 1,198,121 | -33,624 | 0.31% | 4,040,881 |
| 2015-06-30 | 2015-06-26 | 3.480 | 1,231,745 | -41,094 | 0.32% | 4,286,167 |
| 2015-06-29 | 2015-06-25 | 3.373 | 1,272,839 | +235,361 | 0.33% | 4,292,882 |
| 2015-06-26 | 2015-06-24 | 3.319 | 1,037,478 | -1,868 | 0.27% | 3,443,543 |
| 2015-06-25 | 2015-06-23 | 3.212 | 1,039,346 | -7,472 | 0.27% | 3,338,461 |
| 2015-06-24 | 2015-06-22 | 3.212 | 1,046,818 | +7,472 | 0.27% | 3,362,461 |
| 2015-06-22 | 2015-06-18 | 3.159 | 1,039,346 | -7,472 | 0.27% | 3,282,820 |
| 2015-06-18 | 2015-06-16 | 3.399 | 1,046,818 | +28,020 | 0.27% | 3,558,605 |
| 2015-06-16 | 2015-06-12 | 2.891 | 1,018,798 | -132,625 | 0.26% | 2,945,213 |
| 2015-06-10 | 2015-06-08 | 3.159 | 1,151,423 | -11,207 | 0.29% | 3,636,820 |
| 2015-06-05 | 2015-06-03 | 3.159 | 1,162,630 | +37,359 | 0.30% | 3,672,218 |
| 2015-06-04 | 2015-06-02 | 3.346 | 1,125,271 | +9,339 | 0.29% | 3,765,061 |
| 2015-06-03 | 2015-06-01 | 3.426 | 1,115,932 | +82,190 | 0.29% | 3,823,425 |
| 2015-06-02 | 2015-05-29 | 3.587 | 1,033,742 | -1,868 | 0.26% | 3,707,847 |
| 2015-06-01 | 2015-05-28 | 3.480 | 1,035,610 | +310,080 | 0.27% | 3,603,666 |
| 2015-05-29 | 2015-05-27 | 3.828 | 725,530 | -16,812 | 0.19% | 2,777,131 |
| 2015-05-28 | 2015-05-26 | 3.266 | 742,342 | -77,706 | 0.19% | 2,424,202 |
| 2015-05-26 | 2015-05-21 | 3.078 | 820,048 | +67,246 | 0.21% | 2,524,306 |
| 2015-05-22 | 2015-05-20 | 3.051 | 752,802 | +37,359 | 0.19% | 2,297,156 |
| 2015-05-21 | 2015-05-19 | 3.051 | 715,443 | -44,831 | 0.18% | 2,183,156 |
| 2015-05-20 | 2015-05-18 | 2.811 | 760,274 | -97,133 | 0.19% | 2,136,802 |
| 2015-05-19 | 2015-05-15 | 2.811 | 857,407 | +7,471 | 0.22% | 2,409,801 |
| 2015-05-15 | 2015-05-13 | 2.784 | 849,936 | -44,830 | 0.22% | 2,366,053 |
| 2015-05-14 | 2015-05-12 | 2.677 | 894,766 | +70,982 | 0.23% | 2,395,049 |
| 2015-05-13 | 2015-05-11 | 2.998 | 823,784 | +254,041 | 0.21% | 2,469,655 |
| 2015-04-22 | 2015-04-20 | 2.382 | 569,743 | -37,359 | 0.15% | 1,357,294 |
| 2015-04-21 | 2015-04-17 | 2.356 | 607,102 | -48,567 | 0.16% | 1,430,043 |
| 2015-04-17 | 2015-04-15 | 2.436 | 655,669 | -24,283 | 0.17% | 1,597,096 |
| 2015-04-15 | 2015-04-13 | 2.409 | 679,952 | +11,207 | 0.17% | 1,638,044 |
| 2015-03-24 | 2015-03-20 | 2.088 | 668,745 | -1,868 | 0.17% | 1,396,240 |
| 2015-03-23 | 2015-03-19 | 2.168 | 670,613 | +3,736 | 0.17% | 1,453,992 |
| 2015-03-09 | 2015-03-05 | 2.463 | 666,877 | +89,662 | 0.17% | 1,642,247 |
| 2015-03-05 | 2015-03-03 | 3.051 | 577,215 | +177,455 | 0.15% | 1,761,357 |
| 2015-03-04 | 2015-03-02 | 3.185 | 399,760 | +153,172 | 0.10% | 1,273,360 |
| 2014-12-29 | 2014-12-22 | 2.650 | 246,588 | -41,095 | 0.06% | 653,449 |
| 2014-12-18 | 2014-12-16 | 2.784 | 287,683 | -186,795 | 0.07% | 800,852 |
| 2014-12-12 | 2014-12-10 | 2.811 | 474,478 | -1,494 | 0.12% | 1,333,553 |
| 2014-12-09 | 2014-12-05 | 2.918 | 475,972 | +22,415 | 0.12% | 1,388,714 |
| 2014-12-03 | 2014-12-01 | 3.266 | 453,557 | -48,566 | 0.12% | 1,481,142 |
| 2014-11-20 | 2014-11-18 | 3.212 | 502,123 | +48,566 | 0.13% | 1,612,858 |
| 2014-11-13 | 2014-11-11 | 3.533 | 453,557 | -18,679 | 0.12% | 1,602,547 |
| 2014-11-12 | 2014-11-10 | 3.426 | 472,236 | -3,736 | 0.12% | 1,617,983 |
| 2014-11-10 | 2014-11-06 | 3.774 | 475,972 | +37,359 | 0.12% | 1,796,410 |
| 2014-11-07 | 2014-11-05 | 3.801 | 438,613 | +169,983 | 0.11% | 1,667,150 |
| 2014-11-06 | 2014-11-04 | 4.095 | 268,630 | +3,736 | 0.07% | 1,100,147 |
| 2014-11-05 | 2014-11-03 | 4.015 | 264,894 | +11,208 | 0.07% | 1,063,575 |
| 2014-10-31 | 2014-10-29 | 3.881 | 253,686 | +11,207 | 0.06% | 984,622 |
| 2014-10-29 | 2014-10-27 | 3.854 | 242,479 | -1,867 | 0.06% | 934,634 |
| 2014-10-24 | 2014-10-22 | 4.176 | 244,346 | -37,359 | 0.06% | 1,020,316 |
| 2014-10-21 | 2014-10-17 | 4.310 | 281,705 | -11,208 | 0.07% | 1,214,019 |
| 2014-10-16 | 2014-10-14 | 4.443 | 292,913 | -5,604 | 0.07% | 1,301,522 |
| 2014-10-15 | 2014-10-13 | 4.443 | 298,517 | +22,415 | 0.08% | 1,326,423 |
| 2014-10-14 | 2014-10-10 | 4.550 | 276,102 | +7,472 | 0.07% | 1,256,387 |
| 2014-10-13 | 2014-10-09 | 4.550 | 268,630 | +7,472 | 0.07% | 1,222,386 |
| 2014-10-10 | 2014-10-08 | 4.390 | 261,158 | -30,261 | 0.07% | 1,146,442 |
| 2014-10-09 | 2014-10-07 | 4.229 | 291,419 | -7,472 | 0.07% | 1,232,480 |
| 2014-10-08 | 2014-10-06 | 4.363 | 298,891 | +63,511 | 0.08% | 1,304,083 |
| 2014-10-07 | 2014-10-03 | 4.443 | 235,380 | +11,207 | 0.06% | 1,045,882 |
| 2014-10-06 | 2014-09-30 | 3.453 | 224,173 | -7,471 | 0.06% | 774,066 |
| 2014-10-03 | 2014-09-29 | 3.721 | 231,644 | +24,283 | 0.06% | 861,868 |
| 2014-09-30 | 2014-09-26 | 4.042 | 207,361 | -406,466 | 0.05% | 838,125 |
| 2014-09-11 | 2014-09-08 | 3.319 | 613,827 | +3,736 | 0.16% | 2,037,382 |
| 2014-08-21 | 2014-08-19 | 1.874 | 610,091 | -4,147 | 0.16% | 1,143,135 |
| 2014-08-06 | 2014-08-04 | 1.793 | 614,238 | -9,340 | 0.16% | 1,101,581 |
| 2014-08-04 | 2014-07-31 | 1.927 | 623,578 | +16,812 | 0.16% | 1,201,789 |
| 2014-06-23 | 2014-06-19 | 1.793 | 606,766 | -1,494 | 0.16% | 1,088,180 |
| 2014-05-12 | 2014-05-08 | 1.767 | 608,260 | -59,401 | 0.18% | 1,074,578 |
| 2014-04-16 | 2014-04-14 | 1.900 | 667,661 | -18,680 | 0.20% | 1,268,876 |
| 2014-04-15 | 2014-04-11 | 1.874 | 686,341 | -14,943 | 0.21% | 1,286,006 |
| 2014-04-09 | 2014-04-07 | 1.927 | 701,284 | -37,359 | 0.21% | 1,351,547 |
| 2014-04-02 | 2014-03-31 | 1.874 | 738,643 | -7,472 | 0.22% | 1,384,005 |
| 2014-04-01 | 2014-03-28 | 1.927 | 746,115 | -16,812 | 0.22% | 1,437,948 |
| 2014-03-31 | 2014-03-27 | 1.927 | 762,927 | -149,436 | 0.23% | 1,470,349 |
| 2014-03-26 | 2014-03-24 | 1.793 | 912,363 | -134,492 | 0.27% | 1,636,241 |
| 2014-03-21 | 2014-03-19 | 1.767 | 1,046,855 | -186,795 | 0.31% | 1,849,419 |
| 2014-03-12 | 2014-03-10 | 1.740 | 1,233,650 | -373 | 0.37% | 2,146,398 |
| 2014-01-21 | 2014-01-17 | 1.767 | 1,234,023 | -14,944 | 0.37% | 2,180,078 |
| 2014-01-20 | 2014-01-16 | 1.767 | 1,248,967 | +16,812 | 0.37% | 2,206,479 |
| 2014-01-13 | 2014-01-09 | 1.847 | 1,232,155 | +18,679 | 0.37% | 2,275,723 |
| 2014-01-08 | 2014-01-06 | 1.660 | 1,213,476 | +22,415 | 0.36% | 2,013,853 |
| 2014-01-06 | 2014-01-02 | 1.686 | 1,191,061 | +14,944 | 0.36% | 2,008,535 |
| 2013-12-12 | 2013-12-10 | 1.847 | 1,176,117 | -33,623 | 0.35% | 2,172,223 |
| 2013-12-11 | 2013-12-09 | 1.686 | 1,209,740 | +14,943 | 0.36% | 2,040,034 |
| 2013-12-05 | 2013-12-03 | 1.579 | 1,194,797 | -14,943 | 0.36% | 1,886,909 |
| 2013-12-02 | 2013-11-28 | 1.579 | 1,209,740 | +33,623 | 0.36% | 1,910,508 |
| 2013-11-28 | 2013-11-26 | 1.633 | 1,176,117 | -14,944 | 0.35% | 1,920,371 |
| 2013-11-22 | 2013-11-20 | 1.686 | 1,191,061 | -4,795,998 | 0.36% | 2,008,535 |
| 2013-11-08 | 2013-11-06 | 0.224 | 5,987,059 | +4,789,647 | 1.79% | 1,342,023 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,197,412 | -7,381,916 | 0.36% | 268,405 |
| 2013-11-05 | 2013-11-01 | 0.200 | 8,579,328 | +18,737 | 0.36% | 1,714,755 |
| 2013-11-04 | 2013-10-31 | 0.202 | 8,560,591 | +5,354 | 0.36% | 1,727,001 |
| 2013-11-01 | 2013-10-30 | 0.194 | 8,555,237 | -208,786 | 0.36% | 1,661,998 |
| 2013-10-31 | 2013-10-29 | 0.181 | 8,764,023 | +1,258,065 | 0.37% | 1,587,963 |
| 2013-10-30 | 2013-10-28 | 0.219 | 7,505,958 | +104,392 | 0.31% | 1,640,428 |
| 2013-10-29 | 2013-10-25 | 0.245 | 7,401,566 | +615,648 | 0.31% | 1,811,173 |
| 2013-10-28 | 2013-10-24 | 0.252 | 6,785,918 | +364,036 | 0.28% | 1,711,226 |
| 2013-10-25 | 2013-10-23 | 0.256 | 6,421,882 | +211,462 | 0.27% | 1,643,418 |
| 2013-10-23 | 2013-10-21 | 0.269 | 6,210,420 | +107,069 | 0.26% | 1,670,508 |
| 2013-10-22 | 2013-10-18 | 0.284 | 6,103,351 | +187,371 | 0.25% | 1,732,914 |
| 2013-10-21 | 2013-10-17 | 0.273 | 5,915,980 | +294,441 | 0.25% | 1,613,410 |
| 2013-10-18 | 2013-10-16 | 0.243 | 5,621,539 | -149,897 | 0.23% | 1,365,098 |
| 2013-10-17 | 2013-10-15 | 0.252 | 5,771,436 | -107,069 | 0.24% | 1,455,401 |
| 2013-10-16 | 2013-10-11 | 0.205 | 5,878,505 | -53,535 | 0.29% | 1,207,883 |
| 2013-10-15 | 2013-10-10 | 0.224 | 5,932,040 | -2,309,351 | 0.30% | 1,329,690 |
| 2013-10-11 | 2013-10-09 | 0.172 | 8,241,391 | -187,371 | 0.41% | 1,416,294 |
| 2013-10-10 | 2013-10-08 | 0.146 | 8,428,762 | +1,627,453 | 0.42% | 1,228,071 |
| 2013-10-09 | 2013-10-07 | 0.134 | 6,801,309 | -578,174 | 0.34% | 914,724 |
| 2013-10-08 | 2013-10-04 | 0.129 | 7,379,483 | +1,713,109 | 0.37% | 951,131 |
| 2013-10-04 | 2013-10-02 | 0.106 | 5,666,374 | -21,414 | 0.28% | 603,317 |
| 2013-10-03 | 2013-09-30 | 0.105 | 5,687,788 | +48,181 | 0.28% | 594,972 |
| 2013-09-23 | 2013-09-18 | 0.103 | 5,639,607 | -123,130 | 0.28% | 579,398 |
| 2013-09-17 | 2013-09-13 | 0.103 | 5,762,737 | +214,139 | 0.29% | 592,048 |
| 2013-09-16 | 2013-09-12 | 0.103 | 5,548,598 | -5,354 | 0.28% | 570,048 |
| 2013-09-13 | 2013-09-11 | 0.110 | 5,553,952 | -321,208 | 0.28% | 612,096 |
| 2013-09-09 | 2013-09-05 | 0.097 | 5,875,160 | +321,208 | 0.29% | 570,674 |
| 2013-09-05 | 2013-09-03 | 0.099 | 5,553,952 | +45,505 | 0.28% | 549,849 |
| 2013-08-29 | 2013-08-27 | 0.101 | 5,508,447 | -85,656 | 0.28% | 555,633 |
| 2013-08-26 | 2013-08-22 | 0.095 | 5,594,103 | -267,673 | 0.28% | 532,925 |
| 2013-08-08 | 2013-08-06 | 0.108 | 5,861,776 | -16,060 | 0.29% | 635,071 |
| 2013-08-07 | 2013-08-05 | 0.108 | 5,877,836 | -2,677 | 0.29% | 636,811 |
| 2013-08-06 | 2013-08-02 | 0.108 | 5,880,513 | +21,414 | 0.29% | 637,101 |
| 2013-08-05 | 2013-08-01 | 0.112 | 5,859,099 | +267,673 | 0.29% | 656,670 |
| 2013-08-02 | 2013-07-31 | 0.112 | 5,591,426 | -524,639 | 0.28% | 626,670 |
| 2013-08-01 | 2013-07-30 | 0.120 | 6,116,065 | +74,948 | 0.31% | 731,168 |
| 2013-07-31 | 2013-07-29 | 0.129 | 6,041,117 | -120,453 | 0.30% | 778,631 |
| 2013-07-30 | 2013-07-26 | 0.133 | 6,161,570 | +58,888 | 0.31% | 817,175 |
| 2013-07-29 | 2013-07-25 | 0.112 | 6,102,682 | -149,897 | 0.31% | 683,970 |
| 2013-07-26 | 2013-07-24 | 0.118 | 6,252,579 | +339,945 | 0.31% | 735,809 |
| 2013-07-23 | 2013-07-19 | 0.101 | 5,912,634 | +8,030 | 0.30% | 596,403 |
| 2013-07-04 | 2013-07-02 | 0.092 | 5,904,604 | -61,564 | 0.30% | 540,446 |
| 2013-06-26 | 2013-06-24 | 0.090 | 5,966,168 | -16,061 | 0.30% | 534,936 |
| 2013-06-13 | 2013-06-10 | 0.090 | 5,982,229 | +10,707 | 0.30% | 536,376 |
| 2013-06-03 | 2013-05-30 | 0.090 | 5,971,522 | -321,208 | 0.30% | 535,416 |
| 2013-05-30 | 2013-05-28 | 0.099 | 6,292,730 | -77,625 | 0.31% | 622,989 |
| 2013-05-29 | 2013-05-27 | 0.101 | 6,370,355 | +511,256 | 0.32% | 642,573 |
| 2013-05-28 | 2013-05-24 | 0.108 | 5,859,099 | +117,776 | 0.29% | 634,781 |
| 2013-04-29 | 2013-04-25 | 0.075 | 5,741,323 | -8,030 | 0.29% | 428,980 |
| 2013-04-16 | 2013-04-12 | 0.080 | 5,749,353 | -53,535 | 0.29% | 461,799 |
| 2013-04-15 | 2013-04-11 | 0.078 | 5,802,888 | +8,030 | 0.29% | 455,259 |
| 2013-02-27 | 2013-02-25 | 0.090 | 5,794,858 | -91,008 | 0.29% | 519,576 |
| 2013-02-19 | 2013-02-15 | 0.099 | 5,885,866 | +53,534 | 0.29% | 582,709 |
| 2013-01-25 | 2013-01-23 | 0.110 | 5,832,332 | -99,039 | 0.29% | 642,776 |
| 2013-01-24 | 2013-01-22 | 0.108 | 5,931,371 | -2,677 | 0.30% | 642,611 |
| 2013-01-23 | 2013-01-21 | 0.114 | 5,934,048 | +74,949 | 0.30% | 676,155 |
| 2013-01-18 | 2013-01-16 | 0.116 | 5,859,099 | +42,828 | 0.29% | 678,559 |
| 2013-01-16 | 2013-01-14 | 0.121 | 5,816,271 | -179,341 | 0.29% | 706,193 |
| 2013-01-15 | 2013-01-11 | 0.121 | 5,995,612 | +107,069 | 0.30% | 727,968 |
| 2013-01-14 | 2013-01-10 | 0.118 | 5,888,543 | +69,595 | 0.29% | 692,969 |
| 2013-01-11 | 2013-01-09 | 0.131 | 5,818,948 | +1,788,057 | 0.29% | 760,865 |
| 2013-01-10 | 2013-01-08 | 0.138 | 4,030,891 | +1,630,130 | 0.20% | 557,183 |
| 2012-08-09 | 2012-08-07 | 0.060 | 2,400,761 | -4,283 | 0.12% | 143,504 |
| 2012-08-02 | 2012-07-31 | 0.069 | 2,405,044 | -8,030 | 0.12% | 166,223 |
| 2012-05-10 | 2012-05-08 | 0.093 | 2,413,074 | -117,777 | 0.12% | 225,375 |
| 2012-03-06 | 2012-03-02 | 0.095 | 2,530,851 | -107,069 | 0.15% | 241,103 |
| 2012-02-29 | 2012-02-27 | 0.092 | 2,637,920 | -160,604 | 0.15% | 241,448 |
| 2012-02-28 | 2012-02-24 | 0.093 | 2,798,524 | +16,061 | 0.16% | 261,375 |
| 2012-02-20 | 2012-02-16 | 0.101 | 2,782,463 | +2,676 | 0.16% | 280,665 |
| 2012-02-15 | 2012-02-13 | 0.103 | 2,779,787 | +144,544 | 0.16% | 285,588 |
| 2012-02-14 | 2012-02-10 | 0.095 | 2,635,243 | +107,069 | 0.15% | 251,048 |
| 2011-10-25 | 2011-10-21 | 0.097 | 2,528,174 | -5,353 | 0.15% | 245,570 |
| 2011-09-27 | 2011-09-23 | 0.084 | 2,533,527 | -10,707 | 0.18% | 212,963 |
| 2011-09-12 | 2011-09-08 | 0.110 | 2,544,234 | -26,768 | 0.18% | 280,398 |
| 2011-08-11 | 2011-08-09 | 0.103 | 2,571,002 | -53,534 | 0.18% | 264,138 |
| 2011-08-10 | 2011-08-08 | 0.099 | 2,624,536 | +428,277 | 0.18% | 259,833 |
| 2011-08-02 | 2011-07-29 | 0.129 | 2,196,259 | -80,302 | 0.15% | 283,073 |
| 2011-07-20 | 2011-07-18 | 0.140 | 2,276,561 | -1,071 | 0.16% | 318,938 |
| 2011-07-14 | 2011-07-12 | 0.131 | 2,277,632 | -8,030 | 0.16% | 297,815 |
| 2011-07-12 | 2011-07-08 | 0.157 | 2,285,662 | -10,707 | 0.16% | 358,638 |
| 2011-07-06 | 2011-07-04 | 0.155 | 2,296,369 | -4,015 | 0.16% | 356,029 |
| 2011-06-27 | 2011-06-23 | 0.153 | 2,300,384 | -1,633 | 0.16% | 352,354 |
| 2011-06-13 | 2011-06-09 | 0.170 | 2,302,017 | -16,060 | 0.16% | 391,305 |
| 2011-06-03 | 2011-06-01 | 0.177 | 2,318,077 | +96,362 | 0.16% | 411,355 |
| 2011-06-01 | 2011-05-30 | 0.187 | 2,221,715 | -107,069 | 0.16% | 415,005 |
| 2011-05-27 | 2011-05-25 | 0.196 | 2,328,784 | -48,181 | 0.16% | 456,755 |
| 2011-05-25 | 2011-05-23 | 0.192 | 2,376,965 | -32,121 | 0.17% | 457,325 |
| 2011-05-23 | 2011-05-19 | 0.196 | 2,409,086 | -53,535 | 0.17% | 472,505 |
| 2011-05-17 | 2011-05-13 | 0.191 | 2,462,621 | +8,030 | 0.17% | 469,205 |
| 2011-05-16 | 2011-05-12 | 0.191 | 2,454,591 | -358,682 | 0.17% | 467,675 |
| 2011-05-13 | 2011-05-11 | 0.185 | 2,813,273 | -80,302 | 0.20% | 520,250 |
| 2011-05-12 | 2011-05-09 | 0.185 | 2,893,575 | -144,543 | 0.20% | 535,100 |
| 2011-05-11 | 2011-05-06 | 0.185 | 3,038,118 | -16,060 | 0.21% | 561,830 |
| 2011-05-06 | 2011-05-04 | 0.187 | 3,054,178 | +409,540 | 0.21% | 570,505 |
| 2011-05-04 | 2011-04-29 | 0.185 | 2,644,638 | +107,069 | 0.19% | 489,065 |
| 2011-04-18 | 2011-04-14 | 0.191 | 2,537,569 | -13,384 | 0.18% | 483,485 |
| 2011-04-12 | 2011-04-08 | 0.189 | 2,550,953 | +133,837 | 0.18% | 481,270 |
| 2011-04-06 | 2011-04-01 | 0.192 | 2,417,116 | +107,069 | 0.17% | 465,050 |
| 2011-03-31 | 2011-03-29 | 0.181 | 2,310,047 | +32,121 | 0.16% | 418,560 |
| 2011-03-21 | 2011-03-17 | 0.189 | 2,277,926 | -53,535 | 0.16% | 429,760 |
| 2011-03-16 | 2011-03-14 | 0.187 | 2,331,461 | -80,302 | 0.16% | 435,505 |
| 2011-03-07 | 2011-03-03 | 0.179 | 2,411,763 | -107,069 | 0.17% | 432,485 |
| 2011-02-14 | 2011-02-10 | 0.222 | 2,518,832 | +107,069 | 0.18% | 559,901 |
| 2011-01-12 | 2011-01-10 | 0.263 | 2,411,763 | -1,035,895 | 0.17% | 635,212 |
| 2011-01-11 | 2011-01-07 | 0.260 | 3,447,658 | -155,251 | 0.24% | 895,167 |
| 2011-01-04 | 2010-12-31 | 0.263 | 3,602,909 | -32,120 | 0.25% | 948,937 |
| 2010-12-22 | 2010-12-20 | 0.258 | 3,635,029 | -64,242 | 0.25% | 937,027 |
| 2010-12-13 | 2010-12-09 | 0.273 | 3,699,271 | -32,121 | 0.26% | 1,008,867 |
| 2010-12-09 | 2010-12-07 | 0.273 | 3,731,392 | -24,090 | 0.26% | 1,017,628 |
| 2010-12-06 | 2010-12-02 | 0.282 | 3,755,482 | +24,090 | 0.26% | 1,059,273 |
| 2010-11-29 | 2010-11-25 | 0.284 | 3,731,392 | +32,121 | 0.26% | 1,059,448 |
| 2010-11-23 | 2010-11-19 | 0.308 | 3,699,271 | +29,444 | 0.26% | 1,140,158 |
| 2010-11-22 | 2010-11-18 | 0.303 | 3,669,827 | +21,414 | 0.26% | 1,110,518 |
| 2010-11-19 | 2010-11-17 | 0.306 | 3,648,413 | -53,535 | 0.26% | 1,117,668 |
| 2010-11-15 | 2010-11-11 | 0.346 | 3,701,948 | +32,121 | 0.26% | 1,279,285 |
| 2010-11-12 | 2010-11-10 | 0.340 | 3,669,827 | +21,414 | 0.26% | 1,247,619 |
| 2010-11-11 | 2010-11-09 | 0.331 | 3,648,413 | +26,767 | 0.26% | 1,206,264 |
| 2010-11-10 | 2010-11-08 | 0.331 | 3,621,646 | -240,906 | 0.25% | 1,197,414 |
| 2010-11-09 | 2010-11-05 | 0.342 | 3,862,552 | +1,043,926 | 0.27% | 1,320,354 |
| 2010-11-08 | 2010-11-04 | 0.364 | 2,818,626 | +433,631 | 0.20% | 1,026,685 |
| 2010-11-04 | 2010-11-02 | 0.291 | 2,384,995 | -69,596 | 0.17% | 694,988 |
| 2010-11-02 | 2010-10-29 | 0.306 | 2,454,591 | +69,596 | 0.17% | 751,949 |
| 2010-10-29 | 2010-10-27 | 0.291 | 2,384,995 | -53,535 | 0.17% | 694,988 |
| 2010-10-20 | 2010-10-18 | 0.291 | 2,438,530 | +21,414 | 0.17% | 710,588 |
| 2010-10-19 | 2010-10-15 | 0.297 | 2,417,116 | -80,302 | 0.17% | 717,893 |
| 2010-10-18 | 2010-10-14 | 0.297 | 2,497,418 | +53,534 | 0.17% | 741,743 |
| 2010-10-15 | 2010-10-13 | 0.297 | 2,443,884 | +53,535 | 0.17% | 725,843 |
| 2010-10-11 | 2010-10-07 | 0.310 | 2,390,349 | -53,535 | 0.17% | 741,198 |
| 2010-10-08 | 2010-10-06 | 0.306 | 2,443,884 | +69,595 | 0.17% | 748,668 |
| 2010-09-29 | 2010-09-27 | 0.327 | 2,374,289 | -58,888 | 0.17% | 776,134 |
| 2010-09-27 | 2010-09-22 | 0.329 | 2,433,177 | +101,716 | 0.17% | 799,929 |
| 2010-09-21 | 2010-09-17 | 0.327 | 2,331,461 | +40,151 | 0.16% | 762,134 |
| 2010-09-09 | 2010-09-07 | 0.342 | 2,291,310 | -107,069 | 0.18% | 783,249 |
| 2010-08-27 | 2010-08-25 | 0.340 | 2,398,379 | -24,091 | 0.30% | 815,369 |
| 2010-08-24 | 2010-08-20 | 0.355 | 2,422,470 | +13,384 | 0.30% | 859,760 |
| 2010-08-20 | 2010-08-18 | 0.351 | 2,409,086 | -535,346 | 0.30% | 846,010 |
| 2010-08-17 | 2010-08-13 | 0.370 | 2,944,432 | +16,060 | 0.36% | 1,089,010 |
| 2010-08-02 | 2010-07-29 | 0.405 | 2,928,372 | -85,656 | 0.36% | 1,187,001 |
| 2010-06-24 | 2010-06-22 | 0.418 | 3,014,028 | -80,301 | 0.37% | 1,261,132 |
| 2010-06-22 | 2010-06-18 | 0.446 | 3,094,329 | -45,505 | 0.38% | 1,381,432 |
| 2010-06-17 | 2010-06-14 | 0.467 | 3,139,834 | +160,604 | 0.39% | 1,466,263 |
| 2010-06-15 | 2010-06-11 | 0.467 | 2,979,230 | -144,544 | 0.37% | 1,391,263 |
| 2010-06-10 | 2010-06-08 | 0.400 | 3,123,774 | -107,069 | 0.39% | 1,248,701 |
| 2010-06-08 | 2010-06-04 | 0.443 | 3,230,843 | -117,776 | 0.40% | 1,430,307 |
| 2010-06-07 | 2010-06-03 | 0.450 | 3,348,619 | -182,018 | 0.41% | 1,507,467 |
| 2010-06-04 | 2010-06-02 | 0.428 | 3,530,637 | -160,604 | 0.44% | 1,510,267 |
| 2010-06-01 | 2010-05-28 | 0.370 | 3,691,241 | +18,737 | 0.46% | 1,365,220 |
| 2010-05-31 | 2010-05-27 | 0.374 | 3,672,504 | -26,767 | 0.45% | 1,372,010 |
| 2010-05-26 | 2010-05-24 | 0.351 | 3,699,271 | -16,060 | 0.46% | 1,299,090 |
| 2010-05-25 | 2010-05-20 | 0.323 | 3,715,331 | -5,354 | 0.46% | 1,200,629 |
| 2010-05-24 | 2010-05-19 | 0.332 | 3,720,685 | -80,302 | 0.46% | 1,237,109 |
| 2010-05-19 | 2010-05-17 | 0.344 | 3,800,987 | -227,522 | 0.47% | 1,306,409 |
| 2010-05-18 | 2010-05-14 | 0.349 | 4,028,509 | +26,767 | 0.50% | 1,407,185 |
| 2010-05-17 | 2010-05-13 | 0.362 | 4,001,742 | -1,418,668 | 0.49% | 1,450,160 |
| 2010-05-13 | 2010-05-11 | 0.377 | 5,420,410 | +2,677 | 0.67% | 2,045,260 |
| 2010-05-12 | 2010-05-10 | 0.402 | 5,417,733 | -481,812 | 0.67% | 2,175,811 |
| 2010-05-11 | 2010-05-07 | 0.396 | 5,899,545 | -42,827 | 0.73% | 2,336,251 |
| 2010-05-10 | 2010-05-06 | 0.405 | 5,942,372 | +256,966 | 0.73% | 2,408,711 |
| 2010-05-07 | 2010-05-05 | 0.418 | 5,685,406 | +10,707 | 0.70% | 2,378,891 |
| 2010-05-06 | 2010-05-04 | 0.428 | 5,674,699 | -240,906 | 0.70% | 2,427,412 |
| 2010-05-05 | 2010-05-03 | 0.433 | 5,915,605 | -24,091 | 0.73% | 2,563,612 |
| 2010-05-04 | 2010-04-30 | 0.446 | 5,939,696 | +738,778 | 0.73% | 2,651,717 |
| 2010-05-03 | 2010-04-29 | 0.437 | 5,200,918 | -74,948 | 0.64% | 2,273,322 |
| 2010-04-30 | 2010-04-28 | 0.467 | 5,275,866 | +310,501 | 0.65% | 2,463,763 |
| 2010-04-29 | 2010-04-27 | 0.504 | 4,965,365 | +10,707 | 0.61% | 2,504,264 |
| 2010-04-28 | 2010-04-26 | 0.454 | 4,954,658 | -214,139 | 0.61% | 2,248,977 |
| 2010-04-27 | 2010-04-23 | 0.420 | 5,168,797 | +347,975 | 0.64% | 2,172,387 |
| 2010-04-26 | 2010-04-22 | 0.430 | 4,820,822 | +535,347 | 0.60% | 2,071,162 |
| 2010-04-23 | 2010-04-21 | 0.461 | 4,285,475 | +666,506 | 0.53% | 1,977,248 |
| 2010-04-22 | 2010-04-20 | 0.467 | 3,618,969 | +26,767 | 0.45% | 1,690,013 |
| 2010-04-21 | 2010-04-19 | 0.495 | 3,592,202 | -26,767 | 0.44% | 1,778,164 |
| 2010-04-20 | 2010-04-16 | 0.551 | 3,618,969 | +187,371 | 0.45% | 1,994,215 |
| 2010-04-19 | 2010-04-15 | 0.579 | 3,431,598 | +58,888 | 0.42% | 1,987,116 |
| 2010-04-16 | 2010-04-14 | 0.607 | 3,372,710 | -16,060 | 0.42% | 2,047,517 |
| 2010-04-15 | 2010-04-13 | 0.616 | 3,388,770 | -53,535 | 0.42% | 2,088,917 |
| 2010-04-14 | 2010-04-12 | 0.616 | 3,442,305 | -160,604 | 0.43% | 2,121,917 |
| 2010-04-13 | 2010-04-09 | 0.598 | 3,602,909 | +353,329 | 0.44% | 2,153,617 |
| 2010-04-12 | 2010-04-08 | 0.598 | 3,249,580 | +356,005 | 0.40% | 1,942,416 |
| 2010-04-08 | 2010-04-01 | 0.663 | 2,893,575 | +74,949 | 0.36% | 1,918,793 |
| 2010-04-01 | 2010-03-30 | 0.757 | 2,818,626 | +42,828 | 0.35% | 2,132,346 |
| 2010-03-30 | 2010-03-26 | 0.682 | 2,775,798 | -53,535 | 0.34% | 1,892,543 |
| 2010-03-23 | 2010-03-19 | 0.785 | 2,829,333 | +26,767 | 0.35% | 2,219,721 |
| 2010-03-16 | 2010-03-12 | 0.822 | 2,802,566 | +74,949 | 0.35% | 2,303,423 |
| 2010-03-15 | 2010-03-11 | 0.831 | 2,727,617 | +155,250 | 0.34% | 2,267,298 |
| 2010-03-10 | 2010-03-08 | 0.878 | 2,572,367 | +26,768 | 0.36% | 2,258,374 |
| 2010-03-08 | 2010-03-04 | 0.878 | 2,545,599 | +26,767 | 0.36% | 2,234,874 |
| 2010-03-05 | 2010-03-03 | 0.859 | 2,518,832 | -1,338 | 0.36% | 2,164,323 |
| 2010-02-19 | 2010-02-17 | 0.934 | 2,520,170 | -26,768 | 0.66% | 2,353,775 |
| 2010-02-11 | 2010-02-09 | 0.990 | 2,546,938 | +107,070 | 0.66% | 2,521,502 |
| 2010-02-09 | 2010-02-05 | 0.934 | 2,439,868 | -40,151 | 0.80% | 2,278,775 |
| 2010-02-08 | 2010-02-04 | 0.934 | 2,480,019 | -29,445 | 0.82% | 2,316,275 |
| 2010-02-05 | 2010-02-03 | 0.953 | 2,509,464 | +107,070 | 0.83% | 2,390,651 |
| 2010-01-29 | 2010-01-27 | 0.906 | 2,402,394 | -123,130 | 0.87% | 2,176,462 |
| 2010-01-28 | 2010-01-26 | 0.906 | 2,525,524 | -535,346 | 0.91% | 2,288,012 |
| 2010-01-26 | 2010-01-22 | 1.009 | 3,060,870 | +1,397,254 | 1.11% | 3,087,477 |
| 2010-01-21 | 2010-01-19 | 0.953 | 1,663,616 | +811,050 | 0.60% | 1,584,851 |
| 2010-01-20 | 2010-01-18 | 0.803 | 852,566 | +48,181 | 0.31% | 684,797 |
| 2010-01-07 | 2010-01-05 | 0.766 | 804,385 | -32,121 | 0.29% | 616,046 |
| 2009-12-30 | 2009-12-28 | 0.729 | 836,506 | +32,121 | 0.30% | 609,395 |
| 2009-12-14 | 2009-12-10 | 0.747 | 804,385 | -26,768 | 0.29% | 601,020 |
| 2009-12-11 | 2009-12-09 | 0.747 | 831,153 | -66,918 | 0.30% | 621,021 |
| 2009-12-08 | 2009-12-04 | 0.738 | 898,071 | +160,604 | 0.32% | 662,633 |
| 2009-12-07 | 2009-12-03 | 0.766 | 737,467 | +160,604 | 0.27% | 564,796 |
| 2009-12-01 | 2009-11-27 | 0.747 | 576,863 | -26,767 | 0.21% | 431,020 |
| 2009-11-24 | 2009-11-20 | 0.766 | 603,630 | -10,707 | 0.22% | 462,296 |
| 2009-11-23 | 2009-11-19 | 0.785 | 614,337 | +88,332 | 0.22% | 481,971 |
| 2009-11-20 | 2009-11-18 | 0.710 | 526,005 | +26,767 | 0.19% | 373,369 |
| 2009-11-18 | 2009-11-16 | 0.672 | 499,238 | -2,677 | 0.18% | 335,718 |
| 2009-10-29 | 2009-10-27 | 0.747 | 501,915 | -16,060 | 0.18% | 375,021 |
| 2009-10-22 | 2009-10-20 | 0.766 | 517,975 | -53,535 | 0.19% | 396,696 |
| 2009-10-15 | 2009-10-13 | 0.747 | 571,510 | -107,069 | 0.21% | 427,021 |
| 2009-09-08 | 2009-09-04 | 0.794 | 678,579 | +74,949 | 0.25% | 538,709 |
| 2009-09-02 | 2009-08-31 | 0.747 | 603,630 | -45,505 | 0.22% | 451,020 |
| 2009-08-27 | 2009-08-25 | 0.747 | 649,135 | +107,069 | 0.23% | 485,021 |
| 2009-08-18 | 2009-08-14 | 0.766 | 542,066 | +18,738 | 0.20% | 415,146 |
| 2009-08-17 | 2009-08-13 | 0.766 | 523,328 | -10,707 | 0.19% | 400,796 |
| 2009-08-11 | 2009-08-07 | 0.803 | 534,035 | -76,823 | 0.19% | 428,947 |
| 2009-08-10 | 2009-08-06 | 0.831 | 610,858 | +112,423 | 0.22% | 507,768 |
| 2009-08-07 | 2009-08-05 | 0.878 | 498,435 | +107,069 | 0.18% | 437,594 |
| 2009-08-06 | 2009-08-04 | 0.953 | 391,366 | +53,535 | 0.14% | 372,836 |
| 2009-08-05 | 2009-08-03 | 0.953 | 337,831 | +5,354 | 0.12% | 321,836 |
| 2009-08-04 | 2009-07-31 | 0.925 | 332,477 | +53,534 | 0.12% | 307,420 |
| 2009-08-03 | 2009-07-30 | 0.934 | 278,943 | -5,353 | 0.10% | 260,526 |
| 2009-07-31 | 2009-07-29 | 0.990 | 284,296 | +13,383 | 0.10% | 281,457 |
| 2009-07-30 | 2009-07-28 | 1.046 | 270,913 | -56,211 | 0.10% | 283,389 |
| 2009-07-29 | 2009-07-27 | 0.925 | 327,124 | -637,062 | 0.12% | 302,470 |
| 2009-07-28 | 2009-07-24 | 0.925 | 964,186 | -2,666,025 | 0.35% | 891,520 |
| 2009-07-06 | 2009-07-02 | 0.747 | 3,630,211 | -66,919 | 1.55% | 2,712,420 |
| 2009-06-15 | 2009-06-11 | 0.803 | 3,697,130 | -53,534 | 1.58% | 2,969,602 |
| 2009-06-12 | 2009-06-10 | 0.785 | 3,750,664 | -2,677 | 1.60% | 2,942,541 |
| 2009-06-11 | 2009-06-09 | 0.859 | 3,753,341 | +133,837 | 1.60% | 3,225,084 |
| 2009-06-10 | 2009-06-08 | 0.729 | 3,619,504 | -24,091 | 1.55% | 2,636,810 |
| 2009-01-29 | 2009-01-22 | 0.430 | 3,643,595 | -26,767 | 1.56% | 1,565,392 |
| 2008-10-29 | 2008-10-27 | 0.495 | 3,670,362 | +13,383 | 1.57% | 1,816,853 |
| 2008-09-19 | 2008-09-17 | 0.560 | 3,656,979 | -5,353 | 1.56% | 2,049,316 |
| 2008-09-18 | 2008-09-16 | 0.598 | 3,662,332 | -60,226 | 1.57% | 2,189,136 |
| 2008-09-17 | 2008-09-12 | 0.616 | 3,722,558 | -53,535 | 1.59% | 2,294,672 |
| 2008-08-13 | 2008-08-11 | 0.691 | 3,776,093 | +107,069 | 1.61% | 2,609,814 |
| 2008-08-12 | 2008-08-08 | 0.729 | 3,669,024 | +14,722 | 1.57% | 2,672,885 |
| 2008-07-31 | 2008-07-29 | 0.729 | 3,654,302 | -40,151 | 1.56% | 2,662,160 |
| 2008-07-21 | 2008-07-17 | 0.710 | 3,694,453 | -16,060 | 1.58% | 2,622,400 |
| 2008-07-16 | 2008-07-14 | 0.710 | 3,710,513 | -10,707 | 1.59% | 2,633,799 |
| 2008-07-15 | 2008-07-11 | 0.729 | 3,721,220 | -5,354 | 1.59% | 2,710,910 |
| 2008-07-14 | 2008-07-10 | 0.729 | 3,726,574 | -16,060 | 1.59% | 2,714,810 |
| 2008-06-05 | 2008-06-03 | 0.822 | 3,742,634 | -8,030 | 1.60% | 3,076,062 |
| 2008-05-15 | 2008-05-13 | 0.794 | 3,750,664 | +8,030 | 1.60% | 2,977,572 |
| 2008-05-06 | 2008-05-02 | 0.635 | 3,742,634 | -2,677 | 1.60% | 2,376,957 |
| 2008-04-29 | 2008-04-25 | 0.616 | 3,745,311 | -86,137 | 1.60% | 2,308,697 |
| 2008-04-22 | 2008-04-18 | 0.607 | 3,831,448 | -107,069 | 1.64% | 2,326,009 |
| 2008-04-16 | 2008-04-14 | 0.588 | 3,938,517 | -107,069 | 1.68% | 2,317,439 |
| 2008-04-10 | 2008-04-08 | 0.570 | 4,045,586 | -112,423 | 1.73% | 2,304,870 |
| 2008-04-03 | 2008-04-01 | 0.523 | 4,158,009 | -5,354 | 1.78% | 2,174,746 |
| 2008-03-17 | 2008-03-13 | 0.560 | 4,163,363 | -1,017 | 1.78% | 2,333,085 |
| 2008-01-25 | 2008-01-23 | 0.607 | 4,164,380 | -13,383 | 1.78% | 2,528,127 |
| 2008-01-04 | 2008-01-02 | 0.747 | 4,177,763 | -3,614 | 1.79% | 3,121,540 |
| 2008-01-03 | 2007-12-31 | 0.747 | 4,181,377 | +42,828 | 1.79% | 3,124,240 |
| 2008-01-02 | 2007-12-27 | 0.775 | 4,138,549 | +254,289 | 1.77% | 3,208,199 |
| 2007-12-21 | 2007-12-19 | 0.747 | 3,884,260 | +642,416 | 1.66% | 2,902,241 |
| 2007-11-27 | 2007-11-23 | 0.831 | 3,241,844 | +53,534 | 1.39% | 2,694,742 |
| 2007-11-20 | 2007-11-16 | 0.803 | 3,188,310 | +5,354 | 1.36% | 2,560,909 |
| 2007-11-16 | 2007-11-14 | 0.831 | 3,182,956 | -53,535 | 1.36% | 2,645,792 |
| 2007-11-12 | 2007-11-08 | 0.990 | 3,236,491 | +53,535 | 1.38% | 3,204,169 |
| 2007-09-25 | 2007-09-21 | 1.046 | 3,182,956 | -53,535 | 1.54% | 3,329,536 |
| 2007-09-21 | 2007-09-19 | 1.009 | 3,236,491 | -10,707 | 1.57% | 3,264,625 |
| 2007-09-19 | 2007-09-17 | 1.027 | 3,247,198 | -81,640 | 1.57% | 3,336,081 |
| 2007-09-18 | 2007-09-14 | 1.009 | 3,328,838 | -5,353 | 1.61% | 3,357,775 |
| 2007-09-13 | 2007-09-11 | 0.841 | 3,334,191 | -21,414 | 1.61% | 2,802,645 |
| 2007-09-11 | 2007-09-07 | 0.841 | 3,355,605 | +48,181 | 1.62% | 2,820,645 |
| 2007-09-03 | 2007-08-30 | 0.841 | 3,307,424 | -107,069 | 1.60% | 2,780,145 |
| 2007-08-27 | 2007-08-23 | 0.953 | 3,414,493 | -77,626 | 1.65% | 3,252,831 |
| 2007-08-21 | 2007-08-17 | 0.785 | 3,492,119 | -107,069 | 1.69% | 2,739,703 |
| 2007-08-20 | 2007-08-16 | 0.813 | 3,599,188 | -112,423 | 1.74% | 2,924,549 |
| 2007-08-14 | 2007-08-10 | 0.850 | 3,711,611 | +53,535 | 1.80% | 3,154,561 |
| 2007-08-13 | 2007-08-09 | 0.859 | 3,658,076 | +10,707 | 1.77% | 3,143,226 |
| 2007-08-10 | 2007-08-08 | 0.859 | 3,647,369 | +13,384 | 1.77% | 3,134,026 |
| 2007-08-03 | 2007-08-01 | 0.990 | 3,633,985 | -246,260 | 1.76% | 3,597,693 |
| 2007-08-02 | 2007-07-31 | 1.027 | 3,880,245 | -5,353 | 1.88% | 3,986,456 |
| 2007-08-01 | 2007-07-30 | 0.990 | 3,885,598 | -37,474 | 1.88% | 3,846,793 |
| 2007-07-31 | 2007-07-27 | 0.971 | 3,923,072 | +5,353 | 1.90% | 3,810,612 |
| 2007-07-30 | 2007-07-26 | 1.121 | 3,917,719 | -390,803 | 1.90% | 4,390,861 |
| 2007-07-27 | 2007-07-25 | 0.953 | 4,308,522 | +37,474 | 2.09% | 4,104,532 |
| 2007-07-25 | 2007-07-23 | 0.906 | 4,271,048 | -26,767 | 2.07% | 3,869,379 |
| 2007-07-23 | 2007-07-19 | 0.878 | 4,297,815 | +5,354 | 2.08% | 3,773,208 |
| 2007-07-19 | 2007-07-17 | 0.906 | 4,292,461 | +32,120 | 2.08% | 3,888,779 |
| 2007-07-18 | 2007-07-16 | 0.831 | 4,260,341 | +694,452 | 2.06% | 3,541,355 |
| 2007-07-17 | 2007-07-13 | 0.869 | 3,565,889 | +42,827 | 1.73% | 3,097,319 |
| 2007-07-11 | 2007-07-09 | 0.859 | 3,523,062 | +10,707 | 1.71% | 3,027,215 |
| 2007-07-10 | 2007-07-06 | 0.915 | 3,512,355 | +74,949 | 1.70% | 3,214,842 |
| 2007-07-05 | 2007-07-03 | 0.990 | 3,437,406 | +16,596 | 1.66% | 3,403,077 |
| 2007-07-04 | 2007-06-29 | 1.009 | 3,420,810 | -40,151 | 1.66% | 3,450,546 |
| 2007-07-03 | 2007-06-28 | 1.009 | 3,460,961 | +26,767 | 1.68% | 3,491,046 |
| 2007-06-29 | 2007-06-27 | 1.009 | 3,434,194 | -32,121 | 1.66% | 3,464,046 |
| 2007-06-27 | 2007-06-25 | 1.027 | 3,466,315 | -160,604 | 1.68% | 3,561,196 |
| 2007-06-26 | 2007-06-22 | 0.971 | 3,626,919 | 1.76% | 3,522,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy