History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.029 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.033 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.034 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.041 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.062 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.026 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.029 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.030 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.030 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.042 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.044 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.047 0 +0
2023-09-13 2023-09-11 0.047 0 +0
2023-09-12 2023-09-07 0.047 0 +0
2023-09-11 2023-09-06 0.047 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.047 0 +0
2023-09-04 2023-08-30 0.047 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.041 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.038 0 +0
2023-07-31 2023-07-27 0.038 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.034 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.046 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.059 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.059 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.052 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.067 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.080 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.078 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.071 0 +0
2022-12-07 2022-12-05 0.071 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.054 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.069 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 -2,600,000
2022-10-20 2022-10-18 0.069 2,600,000 -8,000 0.05% 179,400
2019-05-15 2019-05-10 0.833 2,608,000 +1,043,200 0.05% 2,173,333
2018-08-23 2018-08-21 2.159 1,564,800 +526,141 0.05% 3,379,029
2018-02-02 2018-01-31 3.164 1,038,659 -11,948 0.05% 3,286,080
2018-01-30 2018-01-26 2.511 1,050,607 +11,948 0.05% 2,638,001
2017-10-27 2017-10-25 3.340 1,038,659 -35,843 0.05% 3,468,640
2017-10-06 2017-10-03 3.390 1,074,502 +35,843 0.05% 3,642,299
2017-09-25 2017-09-21 3.130 1,038,659 +13,722 0.05% 3,250,788
2017-05-10 2017-05-08 3.181 1,024,937 -235,798 0.05% 3,260,001
2017-04-06 2017-04-03 3.130 1,260,735 +39,300 0.06% 3,945,840
2017-03-28 2017-03-24 3.461 1,221,435 +19,650 0.06% 4,226,879
2017-03-27 2017-03-23 3.435 1,201,785 +19,650 0.06% 4,128,299
2017-01-20 2017-01-18 4.580 1,182,135 +235,798 0.06% 5,414,398
2017-01-19 2017-01-17 4.529 946,337 -157,199 0.05% 4,286,239
2017-01-17 2017-01-13 4.199 1,103,536 +117,899 0.06% 4,633,200
2017-01-10 2017-01-06 3.791 985,637 -78,599 0.05% 3,736,921
2017-01-06 2017-01-04 3.435 1,064,236 -19,650 0.06% 3,655,799
2016-12-22 2016-12-20 3.003 1,083,886 +19,650 0.06% 3,254,440
2016-11-17 2016-11-15 2.545 1,064,236 +707,395 0.06% 2,707,999
2016-10-13 2016-10-11 2.998 356,841 +17,621 0.06% 1,069,788
2016-08-24 2016-08-22 2.891 339,220 +336,231 0.06% 980,641
2013-11-22 2013-11-20 1.686 2,989 -11,955 0.00% 5,040
2013-11-08 2013-11-06 0.224 14,944 +11,955 0.00% 3,350
2013-11-07 2013-11-05 0.224 2,989 -18,425 0.00% 670
2013-10-24 2013-10-22 0.254 21,414 -26,767 0.00% 5,440
2013-10-22 2013-10-18 0.284 48,181 +26,767 0.00% 13,680
2013-10-21 2013-10-17 0.273 21,414 -26,767 0.00% 5,840
2013-10-17 2013-10-15 0.252 48,181 +26,767 0.00% 12,150
2013-10-08 2013-10-04 0.129 21,414 -149,897 0.00% 2,760
2013-07-26 2013-07-24 0.118 171,311 -107,069 0.01% 20,160
2013-05-30 2013-05-28 0.099 278,380 -160,604 0.01% 27,560
2013-05-28 2013-05-24 0.108 438,984 +160,604 0.02% 47,560
2013-01-14 2013-01-10 0.118 278,380 -107,069 0.01% 32,760
2013-01-10 2013-01-08 0.138 385,449 +107,069 0.02% 53,280
2011-12-16 2011-12-14 0.127 278,380 -26,767 0.02% 35,360
2011-12-12 2011-12-08 0.144 305,147 -26,768 0.02% 43,890
2011-11-29 2011-11-25 0.131 331,915 +26,768 0.02% 43,400
2011-05-19 2011-05-17 0.196 305,147 -160,604 0.02% 59,850
2011-03-21 2011-03-17 0.189 465,751 -40,151 0.03% 87,870
2011-03-16 2011-03-14 0.187 505,902 +26,767 0.04% 94,500
2011-03-08 2011-03-04 0.181 479,135 +128,483 0.03% 86,815
2010-11-09 2010-11-05 0.342 350,652 +53,535 0.02% 119,865
2010-11-08 2010-11-04 0.364 297,117 -53,535 0.02% 108,225
2010-11-05 2010-11-03 0.291 350,652 -5,717,499 0.02% 102,180
2010-10-21 2010-10-19 0.291 6,068,151 +34,797 0.42% 1,768,260
2010-10-14 2010-10-12 0.304 6,033,354 -24,267,252 0.42% 1,837,010
2010-10-04 2010-09-29 0.312 30,300,606 +53,535 2.12% 9,452,200
2010-09-17 2010-09-15 0.338 30,247,071 +53,534 2.12% 10,226,500
2010-08-05 2010-08-03 0.398 30,193,537 +53,535 3.73% 12,013,200
2010-08-04 2010-08-02 0.402 30,140,002 +139,190 3.72% 12,104,500
2010-07-30 2010-07-28 0.398 30,000,812 +53,535 3.70% 11,936,520
2010-07-29 2010-07-27 0.402 29,947,277 +232,875 3.70% 12,027,100
2010-07-28 2010-07-26 0.403 29,714,402 +623,679 3.67% 11,989,080
2010-07-27 2010-07-23 0.403 29,090,723 +88,332 3.59% 11,737,440
2010-07-26 2010-07-22 0.400 29,002,391 +318,531 3.58% 11,593,450
2010-07-23 2010-07-21 0.402 28,683,860 +262,320 3.54% 11,519,700
2010-07-21 2010-07-19 0.374 28,421,540 +339,945 3.51% 10,618,000
2010-06-30 2010-06-28 0.403 28,081,595 +16,060 3.47% 11,330,280
2010-06-14 2010-06-10 0.417 28,065,535 +21,414 3.47% 11,690,775
2010-06-11 2010-06-09 0.415 28,044,121 +16,061 3.46% 11,629,470
2010-06-10 2010-06-08 0.400 28,028,060 +48,181 3.46% 11,203,970
2010-06-07 2010-06-03 0.450 27,979,879 -53,535 3.45% 12,595,865
2010-06-04 2010-06-02 0.428 28,033,414 -155,250 3.46% 11,991,585
2010-05-26 2010-05-24 0.351 28,188,664 -374,743 3.48% 9,899,140
2010-05-25 2010-05-20 0.323 28,563,407 +540,700 3.53% 9,230,415
2010-05-19 2010-05-17 0.344 28,022,707 +315,854 3.46% 9,631,480
2010-05-17 2010-05-13 0.362 27,706,853 +968,977 3.42% 10,040,470
2010-05-14 2010-05-12 0.362 26,737,876 +139,190 3.30% 9,689,330
2010-05-13 2010-05-11 0.377 26,598,686 +32,121 3.28% 10,036,370
2010-05-06 2010-05-04 0.428 26,566,565 +53,535 3.28% 11,364,125
2010-05-04 2010-04-30 0.446 26,513,030 -16,061 3.27% 11,836,475
2010-05-03 2010-04-29 0.437 26,529,091 +32,121 3.28% 11,595,870
2010-04-29 2010-04-27 0.504 26,496,970 -1,729,169 3.27% 13,363,650
2010-04-28 2010-04-26 0.454 28,226,139 -21,413 3.49% 12,812,175
2010-04-27 2010-04-23 0.420 28,247,552 -32,121 3.49% 11,872,125
2010-04-26 2010-04-22 0.430 28,279,673 -481,812 3.49% 12,149,750
2010-04-23 2010-04-21 0.461 28,761,485 +267,673 3.55% 13,270,075
2010-04-22 2010-04-20 0.467 28,493,812 +1,873,713 3.52% 13,306,250
2010-04-21 2010-04-19 0.495 26,620,099 +123,129 3.29% 13,177,125
2010-04-20 2010-04-16 0.551 26,496,970 +107,069 3.27% 14,601,025
2010-04-19 2010-04-15 0.579 26,389,901 +10,707 3.26% 15,281,450
2010-04-16 2010-04-14 0.607 26,379,194 +10,707 3.26% 16,014,375
2010-04-14 2010-04-12 0.616 26,368,487 -10,707 3.26% 16,254,150
2010-04-13 2010-04-09 0.598 26,379,194 -374,742 3.26% 15,768,000
2010-04-12 2010-04-08 0.598 26,753,936 +117,776 3.30% 15,992,000
2010-04-08 2010-04-01 0.663 26,636,160 +278,380 3.29% 17,663,025
2010-03-11 2010-03-09 0.831 26,357,780 +53,535 3.25% 21,909,575
2010-03-09 2010-03-05 0.869 26,304,245 +107,069 3.73% 22,847,775
2010-03-08 2010-03-04 0.878 26,197,176 -133,836 3.71% 22,999,450
2010-03-05 2010-03-03 0.859 26,331,012 +26,767 3.73% 22,625,100
2010-03-02 2010-02-26 0.869 26,304,245 +160,604 5.67% 22,847,775
2010-03-01 2010-02-25 0.859 26,143,641 +160,604 5.63% 22,464,100
2010-02-26 2010-02-24 0.887 25,983,037 +160,604 5.60% 23,054,125
2010-02-23 2010-02-19 0.897 25,822,433 -1,070,693 6.73% 23,152,800
2010-02-12 2010-02-10 0.934 26,893,126 -5,354 7.01% 25,117,500
2010-02-10 2010-02-08 0.906 26,898,480 +53,535 7.01% 24,368,825
2010-02-01 2010-01-28 0.915 26,844,945 -53,535 9.70% 24,571,050
2010-01-27 2010-01-25 0.990 26,898,480 +240,906 9.72% 26,629,850
2010-01-26 2010-01-22 1.009 26,657,574 +26,768 9.63% 26,889,300
2010-01-21 2010-01-19 0.953 26,630,806 +267,673 9.62% 25,369,950
2010-01-20 2010-01-18 0.803 26,363,133 +176,664 9.53% 21,175,350
2010-01-19 2010-01-15 0.785 26,186,469 +588,881 9.46% 20,544,300
2010-01-18 2010-01-14 0.757 25,597,588 +48,181 9.25% 19,365,075
2010-01-15 2010-01-13 0.766 25,549,407 +85,656 9.23% 19,567,250
2010-01-14 2010-01-12 0.766 25,463,751 +80,302 9.20% 19,501,650
2010-01-13 2010-01-11 0.747 25,383,449 +203,431 9.17% 18,966,000
2010-01-08 2010-01-06 0.766 25,180,018 -42,827 9.10% 19,284,350
2010-01-07 2010-01-05 0.766 25,222,845 +165,957 9.11% 19,317,150
2010-01-06 2010-01-04 0.747 25,056,888 +58,888 9.06% 18,722,000
2010-01-05 2009-12-31 0.747 24,998,000 +112,423 9.03% 18,678,000
2010-01-04 2009-12-29 0.729 24,885,577 +64,241 8.99% 18,129,150
2009-12-30 2009-12-28 0.729 24,821,336 +321,208 8.97% 18,082,350
2009-12-29 2009-12-24 0.719 24,500,128 +26,768 8.85% 17,619,525
2009-12-23 2009-12-21 0.738 24,473,360 +8,030 8.84% 18,057,425
2009-12-22 2009-12-18 0.747 24,465,330 +42,827 8.84% 18,280,000
2009-12-21 2009-12-17 0.729 24,422,503 +99,040 8.83% 17,791,800
2009-12-18 2009-12-16 0.747 24,323,463 +77,625 8.79% 18,174,000
2009-12-16 2009-12-14 0.757 24,245,838 +436,307 8.76% 18,342,450
2009-12-14 2009-12-10 0.747 23,809,531 +176,664 8.60% 17,790,000
2009-12-11 2009-12-09 0.747 23,632,867 +32,121 8.54% 17,658,000
2009-12-10 2009-12-08 0.757 23,600,746 +58,888 8.53% 17,854,425
2009-12-07 2009-12-03 0.766 23,541,858 +198,078 8.51% 18,029,750
2009-12-04 2009-12-02 0.766 23,343,780 +74,949 8.44% 17,878,050
2009-12-03 2009-12-01 0.766 23,268,831 +58,888 8.41% 17,820,650
2009-12-02 2009-11-30 0.766 23,209,943 +262,320 8.39% 17,775,550
2009-12-01 2009-11-27 0.747 22,947,623 +64,241 8.29% 17,146,000
2009-11-30 2009-11-26 0.766 22,883,382 +476,459 8.27% 17,525,450
2009-11-27 2009-11-25 0.775 22,406,923 +190,048 8.10% 17,369,825
2009-11-26 2009-11-24 0.747 22,216,875 +224,845 8.03% 16,600,000
2009-11-25 2009-11-23 0.785 21,992,030 +139,190 7.95% 17,253,600
2009-11-24 2009-11-20 0.766 21,852,840 +224,846 7.90% 16,736,200
2009-11-23 2009-11-19 0.785 21,627,994 -53,535 7.82% 16,968,000
2009-11-20 2009-11-18 0.710 21,681,529 +165,957 7.84% 15,390,000
2009-11-19 2009-11-17 0.710 21,515,572 +21,414 7.78% 15,272,200
2009-11-18 2009-11-16 0.672 21,494,158 -11,046,873 7.77% 14,454,000
2009-11-17 2009-11-13 0.672 32,541,031 +53,535 11.76% 21,882,600
2009-11-16 2009-11-12 0.682 32,487,496 +53,535 11.74% 22,150,025
2009-11-12 2009-11-10 0.682 32,433,961 +128,483 11.72% 22,113,525
2009-11-11 2009-11-09 0.719 32,305,478 +3,163,897 11.67% 23,232,825
2009-11-10 2009-11-06 0.691 29,141,581 +101,716 10.53% 20,140,950
2009-11-09 2009-11-05 0.710 29,039,865 +430,954 10.49% 20,613,100
2009-11-06 2009-11-04 0.719 28,608,911 +313,177 10.34% 20,574,400
2009-11-05 2009-11-03 0.700 28,295,734 +289,087 10.23% 19,820,625
2009-11-04 2009-11-02 0.710 28,006,647 +82,979 10.12% 19,879,700
2009-11-03 2009-10-30 0.710 27,923,668 +273,027 10.09% 19,820,800
2009-11-02 2009-10-29 0.729 27,650,641 +149,897 9.99% 20,143,500
2009-10-30 2009-10-28 0.747 27,500,744 +192,724 9.94% 20,548,000
2009-10-29 2009-10-27 0.747 27,308,020 +214,139 9.87% 20,404,000
2009-10-28 2009-10-23 0.775 27,093,881 +256,966 9.79% 21,003,150
2009-10-27 2009-10-22 0.766 26,836,915 +144,544 9.70% 20,553,300
2009-10-23 2009-10-21 0.766 26,692,371 +104,392 9.65% 20,442,600
2009-10-22 2009-10-20 0.766 26,587,979 +567,468 9.61% 20,362,650
2009-10-21 2009-10-19 0.766 26,020,511 +511,255 9.40% 19,928,050
2009-10-19 2009-10-15 0.747 25,509,256 +133,837 9.22% 19,060,000
2009-10-16 2009-10-14 0.738 25,375,419 +5,353 9.17% 18,723,000
2009-10-15 2009-10-13 0.747 25,370,066 +562,114 9.17% 18,956,000
2009-10-14 2009-10-12 0.747 24,807,952 +58,888 8.97% 18,536,000
2009-10-13 2009-10-09 0.738 24,749,064 +5,354 8.94% 18,260,850
2009-10-12 2009-10-08 0.747 24,743,710 +776,252 8.94% 18,488,000
2009-10-08 2009-10-06 0.738 23,967,458 +21,414 8.66% 17,684,150
2009-10-07 2009-10-05 0.747 23,946,044 +192,724 8.65% 17,892,000
2009-10-06 2009-10-02 0.747 23,753,320 +26,768 8.58% 17,748,000
2009-10-05 2009-09-30 0.747 23,726,552 +5,353 8.57% 17,728,000
2009-10-02 2009-09-29 0.747 23,721,199 +10,707 8.57% 17,724,000
2009-09-29 2009-09-25 0.766 23,710,492 +80,302 8.57% 18,158,900
2009-09-25 2009-09-23 0.757 23,630,190 +56,212 8.54% 17,876,700
2009-09-24 2009-09-22 0.747 23,573,978 +2,676 8.52% 17,614,000
2009-09-23 2009-09-21 0.766 23,571,302 +85,656 8.52% 18,052,300
2009-09-22 2009-09-18 0.766 23,485,646 +32,120 8.49% 17,986,700
2009-09-21 2009-09-17 0.747 23,453,526 +56,212 8.48% 17,524,000
2009-09-18 2009-09-16 0.747 23,397,314 +5,353 8.46% 17,482,000
2009-09-16 2009-09-14 0.738 23,391,961 +8,030 8.45% 17,259,525
2009-09-15 2009-09-11 0.747 23,383,931 +69,596 8.45% 17,472,000
2009-09-14 2009-09-10 0.747 23,314,335 +2,676 8.43% 17,420,000
2009-09-11 2009-09-09 0.766 23,311,659 +203,432 8.42% 17,853,450
2009-09-10 2009-09-08 0.785 23,108,227 +58,888 8.35% 18,129,300
2009-09-09 2009-09-07 0.803 23,049,339 +64,242 8.33% 18,513,650
2009-09-08 2009-09-04 0.794 22,985,097 +48,181 8.31% 18,247,375
2009-09-07 2009-09-03 0.747 22,936,916 +53,534 8.29% 17,138,000
2009-09-04 2009-09-02 0.729 22,883,382 +26,768 8.27% 16,670,550
2009-09-03 2009-09-01 0.747 22,856,614 +64,241 8.26% 17,078,000
2009-09-02 2009-08-31 0.747 22,792,373 +5,354 8.24% 17,030,000
2009-09-01 2009-08-28 0.729 22,787,019 +16,060 8.23% 16,600,350
2009-08-31 2009-08-27 0.747 22,770,959 +5,354 8.23% 17,014,000
2009-08-28 2009-08-26 0.757 22,765,605 +123,129 8.23% 17,222,625
2009-08-27 2009-08-25 0.747 22,642,476 +64,242 8.18% 16,918,000
2009-08-26 2009-08-24 0.729 22,578,234 +107,069 8.16% 16,448,250
2009-08-25 2009-08-21 0.747 22,471,165 +192,725 8.12% 16,790,000
2009-08-24 2009-08-20 0.757 22,278,440 +10,707 8.05% 16,854,075
2009-08-21 2009-08-19 0.747 22,267,733 +224,845 8.05% 16,638,000
2009-08-20 2009-08-18 0.719 22,042,888 +254,290 7.97% 15,852,375
2009-08-19 2009-08-17 0.747 21,788,598 +5,353 7.87% 16,280,000
2009-08-17 2009-08-13 0.766 21,783,245 +26,768 7.87% 16,682,900
2009-08-11 2009-08-07 0.803 21,756,477 +58,888 7.86% 17,475,200
2009-08-06 2009-08-04 0.953 21,697,589 +26,767 7.84% 20,670,300
2009-07-30 2009-07-28 1.046 21,670,822 -1,124,227 7.83% 22,668,800
2009-07-29 2009-07-27 0.925 22,795,049 +26,767 8.24% 21,077,100
2009-07-28 2009-07-24 0.925 22,768,282 +32,121 8.23% 21,052,350
2009-06-10 2009-06-08 0.729 22,736,161 -50,858 9.72% 16,563,300
2009-06-02 2009-05-29 0.672 22,787,019 +66,918 9.74% 15,323,400
2009-06-01 2009-05-27 0.672 22,720,101 +5,353 9.71% 15,278,400
2009-05-27 2009-05-25 0.654 22,714,748 +267,674 9.71% 14,850,500
2009-05-26 2009-05-22 0.635 22,447,074 +24,090 9.60% 14,256,200
2009-05-22 2009-05-20 0.532 22,422,984 +26,768 9.59% 11,937,225
2009-01-14 2009-01-12 0.374 22,396,216 +21,413 9.58% 8,367,000
2008-09-23 2008-09-19 0.635 22,374,803 +112,423 9.57% 14,210,300
2008-07-15 2008-07-11 0.729 22,262,380 +160,604 9.52% 16,218,150
2008-07-14 2008-07-10 0.729 22,101,776 +535,347 9.45% 16,101,150
2008-06-20 2008-06-18 0.775 21,566,429 +390,802 9.22% 16,718,275
2008-06-19 2008-06-17 0.747 21,175,627 +1,118,874 9.05% 15,822,000
2008-06-18 2008-06-16 0.757 20,056,753 +224,846 8.58% 15,173,325
2008-06-17 2008-06-13 0.785 19,831,907 +248,936 8.48% 15,558,900
2008-06-16 2008-06-12 0.747 19,582,971 +107,069 8.37% 14,632,000
2008-06-12 2008-06-10 0.794 19,475,902 +13,384 8.33% 15,461,500
2008-06-05 2008-06-03 0.822 19,462,518 +48,181 8.32% 15,996,200
2008-06-04 2008-06-02 0.775 19,414,337 +16,060 8.30% 15,049,975
2008-06-03 2008-05-30 0.813 19,398,277 +29,444 8.29% 15,762,225
2008-05-30 2008-05-28 0.766 19,368,833 +104,393 8.28% 14,833,800
2008-05-29 2008-05-27 0.785 19,264,440 +93,686 8.24% 15,113,700
2008-05-28 2008-05-26 0.757 19,170,754 +2,676 8.20% 14,503,050
2008-05-27 2008-05-23 0.747 19,168,078 +101,716 8.20% 14,322,000
2008-05-26 2008-05-22 0.757 19,066,362 +29,444 8.15% 14,424,075
2008-05-23 2008-05-21 0.747 19,036,918 +80,302 8.14% 14,224,000
2008-05-22 2008-05-20 0.822 18,956,616 +56,212 8.10% 15,580,400
2008-05-21 2008-05-19 0.822 18,900,404 +26,767 8.08% 15,534,200
2008-05-20 2008-05-16 0.803 18,873,637 +101,716 8.07% 15,159,650
2008-05-16 2008-05-14 0.841 18,771,921 +481,811 8.03% 15,779,250
2008-05-15 2008-05-13 0.794 18,290,110 +107,070 7.82% 14,520,125
2008-05-14 2008-05-09 0.794 18,183,040 +455,044 7.77% 14,435,125
2008-05-07 2008-05-05 0.672 17,727,996 +1,073,370 7.58% 11,921,400
2008-05-06 2008-05-02 0.635 16,654,626 +61,565 7.12% 10,577,400
2008-05-02 2008-04-29 0.588 16,593,061 +109,746 7.09% 9,763,425
2008-04-29 2008-04-25 0.616 16,483,315 +195,401 7.05% 10,160,700
2008-04-28 2008-04-24 0.598 16,287,914 +133,837 6.96% 9,736,000
2008-04-24 2008-04-22 0.560 16,154,077 +256,966 6.91% 9,052,500
2008-04-22 2008-04-18 0.607 15,897,111 +107,069 6.80% 9,650,875
2008-04-21 2008-04-17 0.579 15,790,042 +32,121 6.75% 9,143,450
2008-04-16 2008-04-14 0.588 15,757,921 +112,423 6.74% 9,272,025
2008-04-15 2008-04-11 0.570 15,645,498 +42,827 6.69% 8,913,625
2008-04-11 2008-04-09 0.579 15,602,671 +107,070 6.67% 9,034,950
2008-04-09 2008-04-07 0.598 15,495,601 +53,534 6.63% 9,262,400
2008-04-08 2008-04-03 0.598 15,442,067 +93,686 6.60% 9,230,400
2008-04-07 2008-04-02 0.598 15,348,381 +77,625 6.56% 9,174,400
2008-04-01 2008-03-28 0.598 15,270,756 +337,268 6.53% 9,128,000
2008-03-31 2008-03-27 0.560 14,933,488 +267,674 6.38% 8,368,500
2008-03-26 2008-03-20 0.560 14,665,814 +347,975 6.27% 8,218,500
2008-03-25 2008-03-19 0.560 14,317,839 +182,017 6.12% 8,023,500
2008-03-20 2008-03-18 0.542 14,135,822 +1,252,711 6.04% 7,657,450
2008-03-19 2008-03-17 0.504 12,883,111 +64,242 5.51% 6,497,550
2008-03-14 2008-03-12 0.560 12,818,869 +160,604 5.48% 7,183,500
2008-03-10 2008-03-06 0.616 12,658,265 +131,159 5.41% 7,802,850
2008-03-05 2008-03-03 0.607 12,527,106 +99,039 5.36% 7,605,000
2008-02-19 2008-02-15 0.579 12,428,067 +40,151 5.31% 7,196,650
2008-02-14 2008-02-12 0.654 12,387,916 +13,384 5.30% 8,099,000
2008-02-13 2008-02-11 0.598 12,374,532 +214,139 5.29% 7,396,800
2008-02-11 2008-02-04 0.598 12,160,393 +350,652 5.20% 7,268,800
2008-02-05 2008-02-01 0.560 11,809,741 +270,349 5.05% 6,618,000
2008-02-04 2008-01-31 0.532 11,539,392 +107,070 4.93% 6,143,175
2008-02-01 2008-01-30 0.560 11,432,322 +313,177 4.89% 6,406,500
2008-01-28 2008-01-24 0.672 11,119,145 +230,199 4.75% 7,477,200
2008-01-25 2008-01-23 0.607 10,888,946 +222,169 4.66% 6,610,500
2008-01-24 2008-01-22 0.644 10,666,777 +171,311 4.56% 6,874,125
2008-01-23 2008-01-21 0.710 10,495,466 +5,353 4.49% 7,449,900
2008-01-18 2008-01-16 0.747 10,490,113 +471,105 4.49% 7,838,000
2008-01-17 2008-01-15 0.747 10,019,008 +13,384 4.28% 7,486,000
2008-01-15 2008-01-11 0.766 10,005,624 +179,341 4.28% 7,662,900
2008-01-14 2008-01-10 0.766 9,826,283 +26,767 4.20% 7,525,550
2008-01-11 2008-01-09 0.766 9,799,516 +294,441 4.19% 7,505,050
2008-01-10 2008-01-08 0.766 9,505,075 +165,957 4.06% 7,279,550
2008-01-09 2008-01-07 0.766 9,339,118 +112,423 3.99% 7,152,450
2008-01-08 2008-01-04 0.766 9,226,695 +26,767 3.94% 7,066,350
2008-01-03 2007-12-31 0.747 9,199,928 +200,755 3.93% 6,874,000
2007-12-14 2007-12-12 0.747 8,999,173 +48,181 3.85% 6,724,000
2007-12-11 2007-12-07 0.757 8,950,992 -267,673 3.83% 6,771,600
2007-11-30 2007-11-28 0.766 9,218,665 -642,416 3.94% 7,060,200
2007-11-23 2007-11-21 0.841 9,861,081 -107,069 4.22% 8,289,000
2007-11-22 2007-11-20 0.859 9,968,150 -53,535 4.26% 8,565,200
2007-11-21 2007-11-19 0.841 10,021,685 -107,069 4.28% 8,424,000
2007-11-15 2007-11-13 0.822 10,128,754 +267,673 4.33% 8,324,800
2007-11-12 2007-11-08 0.990 9,861,081 -658,476 4.22% 9,762,600
2007-09-24 2007-09-20 0.990 10,519,557 +299,794 5.09% 10,414,500
2007-09-20 2007-09-18 0.990 10,219,763 +160,604 4.95% 10,117,700
2007-09-19 2007-09-17 1.027 10,059,159 +267,673 4.87% 10,334,500
2007-09-18 2007-09-14 1.009 9,791,486 +1,300,892 4.74% 9,876,600
2007-09-17 2007-09-13 0.953 8,490,594 +112,423 4.11% 8,088,600
2007-09-07 2007-09-05 0.878 8,378,171 -117,776 4.06% 7,355,500
2007-08-29 2007-08-27 0.897 8,495,947 -107,070 4.11% 7,617,600
2007-08-27 2007-08-23 0.953 8,603,017 +224,846 4.16% 8,195,700
2007-08-21 2007-08-17 0.785 8,378,171 -2,677 4.06% 6,573,000
2007-08-03 2007-08-01 0.990 8,380,848 -10,707 4.06% 8,297,150
2007-07-25 2007-07-23 0.906 8,391,555 +214,139 4.06% 7,602,375
2007-07-17 2007-07-13 0.869 8,177,416 -26,767 3.96% 7,102,875
2007-07-16 2007-07-12 0.850 8,204,183 +66,918 3.97% 6,972,875
2007-07-13 2007-07-11 0.850 8,137,265 +40,151 3.94% 6,916,000
2007-07-12 2007-07-10 0.869 8,097,114 +53,534 3.92% 7,033,125
2007-07-04 2007-06-29 1.009 8,043,580 +2,588,400 3.89% 8,113,500
2007-07-03 2007-06-28 1.009 5,455,180 +2,647,288 2.64% 5,502,600
2007-06-29 2007-06-27 1.009 2,807,892 -74,948 1.36% 2,832,300
2007-06-28 2007-06-26 1.009 2,882,840 +334,591 1.40% 2,907,900
2007-06-27 2007-06-25 1.027 2,548,249 +2,518,805 1.23% 2,618,000
2007-06-26 2007-06-22 0.971 29,444 0.01% 28,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top