History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-10-09 | 2025-10-06 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-10-08 | 2025-10-03 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-10-06 | 2025-10-02 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-10-03 | 2025-09-30 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-30 | 2025-09-26 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2025-09-19 | 2025-09-17 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-18 | 2025-09-16 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2025-09-17 | 2025-09-15 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2025-09-16 | 2025-09-12 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2025-09-10 | 2025-09-08 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2025-09-09 | 2025-09-05 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2025-09-05 | 2025-09-03 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-04 | 2025-09-02 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-09-01 | 2025-08-28 | 0.064 | 4,500 | +0 | 0.00% | 288 |
| 2025-08-29 | 2025-08-27 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2025-08-28 | 2025-08-26 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2025-08-27 | 2025-08-25 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-08-26 | 2025-08-22 | 0.064 | 4,500 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2025-08-22 | 2025-08-20 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2025-08-21 | 2025-08-19 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2025-08-20 | 2025-08-18 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,500 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,500 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.049 | 4,500 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.047 | 4,500 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,500 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.047 | 4,500 | +0 | 0.00% | 212 |
| 2025-08-08 | 2025-08-06 | 0.047 | 4,500 | +0 | 0.00% | 212 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,500 | +0 | 0.00% | 216 |
| 2025-08-06 | 2025-08-04 | 0.047 | 4,500 | +0 | 0.00% | 212 |
| 2025-08-05 | 2025-08-01 | 0.045 | 4,500 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2025-08-01 | 2025-07-30 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,500 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2025-07-29 | 2025-07-25 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.048 | 4,500 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.049 | 4,500 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.052 | 4,500 | +0 | 0.00% | 234 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,500 | +0 | 0.00% | 220 |
| 2025-07-22 | 2025-07-18 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2025-07-21 | 2025-07-17 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2025-07-18 | 2025-07-16 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2025-07-17 | 2025-07-15 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2025-07-15 | 2025-07-11 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2025-07-14 | 2025-07-10 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2025-07-08 | 2025-07-04 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2025-06-27 | 2025-06-25 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2025-06-26 | 2025-06-24 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2025-06-25 | 2025-06-23 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-06-20 | 2025-06-18 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2025-06-19 | 2025-06-17 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-06-17 | 2025-06-13 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2025-06-16 | 2025-06-12 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-06-13 | 2025-06-11 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-06-12 | 2025-06-10 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-06-05 | 2025-06-03 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-06-04 | 2025-06-02 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-06-02 | 2025-05-29 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-05-30 | 2025-05-28 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-05-29 | 2025-05-27 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-05-22 | 2025-05-20 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-05-20 | 2025-05-16 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-12 | 2025-05-08 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-09 | 2025-05-07 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-05-07 | 2025-05-02 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-04-29 | 2025-04-25 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-04-10 | 2025-04-08 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-03-27 | 2025-03-25 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-03-11 | 2025-03-07 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-03-06 | 2025-03-04 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-03-05 | 2025-03-03 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2025-02-20 | 2025-02-18 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2025-02-19 | 2025-02-17 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2025-02-18 | 2025-02-14 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-02-14 | 2025-02-12 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-02-12 | 2025-02-10 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-02-11 | 2025-02-07 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-02-10 | 2025-02-06 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-02-06 | 2025-02-04 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2025-02-04 | 2025-01-28 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2025-01-27 | 2025-01-23 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-01-23 | 2025-01-21 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2025-01-22 | 2025-01-20 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-01-20 | 2025-01-16 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2025-01-17 | 2025-01-15 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-16 | 2025-01-14 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-15 | 2025-01-13 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-14 | 2025-01-10 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-13 | 2025-01-09 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-10 | 2025-01-08 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-09 | 2025-01-07 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-08 | 2025-01-06 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-07 | 2025-01-03 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2025-01-02 | 2024-12-27 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-12-30 | 2024-12-24 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-12-23 | 2024-12-19 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-12-20 | 2024-12-18 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-12-19 | 2024-12-17 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-12-18 | 2024-12-16 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2024-12-12 | 2024-12-10 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-12-11 | 2024-12-09 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-12-10 | 2024-12-06 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2024-12-04 | 2024-12-02 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2024-12-03 | 2024-11-29 | 0.044 | 4,500 | +0 | 0.00% | 198 |
| 2024-12-02 | 2024-11-28 | 0.044 | 4,500 | +0 | 0.00% | 198 |
| 2024-11-29 | 2024-11-27 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-11-28 | 2024-11-26 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-11-27 | 2024-11-25 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-11-26 | 2024-11-22 | 0.043 | 4,500 | +0 | 0.00% | 193 |
| 2024-11-25 | 2024-11-21 | 0.044 | 4,500 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2024-11-21 | 2024-11-19 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,500 | +0 | 0.00% | 207 |
| 2024-11-19 | 2024-11-15 | 0.049 | 4,500 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2024-11-15 | 2024-11-13 | 0.050 | 4,500 | +0 | 0.00% | 225 |
| 2024-11-14 | 2024-11-12 | 0.051 | 4,500 | +0 | 0.00% | 229 |
| 2024-11-13 | 2024-11-11 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2024-11-12 | 2024-11-08 | 0.055 | 4,500 | +0 | 0.00% | 248 |
| 2024-11-11 | 2024-11-07 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2024-11-08 | 2024-11-06 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2024-11-07 | 2024-11-05 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2024-11-06 | 2024-11-04 | 0.056 | 4,500 | +0 | 0.00% | 252 |
| 2024-11-05 | 2024-11-01 | 0.059 | 4,500 | +0 | 0.00% | 266 |
| 2024-11-04 | 2024-10-31 | 0.060 | 4,500 | +0 | 0.00% | 270 |
| 2024-11-01 | 2024-10-30 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2024-10-31 | 2024-10-29 | 0.054 | 4,500 | +0 | 0.00% | 243 |
| 2024-10-30 | 2024-10-28 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2024-10-29 | 2024-10-25 | 0.062 | 4,500 | +0 | 0.00% | 279 |
| 2024-10-28 | 2024-10-24 | 0.064 | 4,500 | +0 | 0.00% | 288 |
| 2024-10-25 | 2024-10-23 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-10-24 | 2024-10-22 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-10-23 | 2024-10-21 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-10-22 | 2024-10-18 | 0.063 | 4,500 | +0 | 0.00% | 284 |
| 2024-10-21 | 2024-10-17 | 0.061 | 4,500 | +0 | 0.00% | 274 |
| 2024-10-18 | 2024-10-16 | 0.064 | 4,500 | +0 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 0.058 | 4,500 | +0 | 0.00% | 261 |
| 2024-10-16 | 2024-10-14 | 0.065 | 4,500 | +0 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.068 | 4,500 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.067 | 4,500 | +0 | 0.00% | 302 |
| 2024-10-10 | 2024-10-08 | 0.066 | 4,500 | +0 | 0.00% | 297 |
| 2024-10-09 | 2024-10-07 | 0.078 | 4,500 | +0 | 0.00% | 351 |
| 2024-10-08 | 2024-10-04 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-04 | 2024-10-02 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-10-02 | 2024-09-27 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-26 | 2024-09-24 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-25 | 2024-09-23 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-24 | 2024-09-20 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-23 | 2024-09-19 | 0.017 | 4,500 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.020 | 4,500 | +0 | 0.00% | 90 |
| 2024-09-19 | 2024-09-16 | 0.020 | 4,500 | +0 | 0.00% | 90 |
| 2024-09-17 | 2024-09-13 | 0.020 | 4,500 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.024 | 4,500 | +0 | 0.00% | 108 |
| 2024-09-13 | 2024-09-11 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-12 | 2024-09-10 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-11 | 2024-09-09 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-10 | 2024-09-05 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-09 | 2024-09-04 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-05 | 2024-09-03 | 0.018 | 4,500 | +0 | 0.00% | 81 |
| 2024-09-04 | 2024-09-02 | 0.021 | 4,500 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 0.021 | 4,500 | +0 | 0.00% | 94 |
| 2024-09-02 | 2024-08-29 | 0.021 | 4,500 | +0 | 0.00% | 94 |
| 2024-08-30 | 2024-08-28 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-29 | 2024-08-27 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-26 | 2024-08-22 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-23 | 2024-08-21 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-21 | 2024-08-19 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-16 | 2024-08-14 | 0.022 | 4,500 | +0 | 0.00% | 99 |
| 2024-08-15 | 2024-08-13 | 0.021 | 4,500 | +0 | 0.00% | 94 |
| 2024-08-14 | 2024-08-12 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-08-08 | 2024-08-06 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-08-07 | 2024-08-05 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-08-05 | 2024-08-01 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-08-02 | 2024-07-31 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-08-01 | 2024-07-30 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-31 | 2024-07-29 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-30 | 2024-07-26 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-29 | 2024-07-25 | 0.023 | 4,500 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-25 | 2024-07-23 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-24 | 2024-07-22 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-23 | 2024-07-19 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-22 | 2024-07-18 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-07-19 | 2024-07-17 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2024-07-18 | 2024-07-16 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2024-07-17 | 2024-07-15 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-07-15 | 2024-07-11 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-07-12 | 2024-07-10 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-07-10 | 2024-07-08 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-07-09 | 2024-07-05 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-07-08 | 2024-07-04 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2024-07-04 | 2024-07-02 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-07-03 | 2024-06-28 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-07-02 | 2024-06-27 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-06-28 | 2024-06-26 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-06-26 | 2024-06-24 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2024-06-25 | 2024-06-21 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-24 | 2024-06-20 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2024-06-20 | 2024-06-18 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-06-18 | 2024-06-14 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-06-14 | 2024-06-12 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-13 | 2024-06-11 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-12 | 2024-06-07 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-11 | 2024-06-06 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-07 | 2024-06-05 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-06 | 2024-06-04 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-05 | 2024-06-03 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-06-03 | 2024-05-30 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-30 | 2024-05-28 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-29 | 2024-05-27 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-28 | 2024-05-24 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-27 | 2024-05-23 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-24 | 2024-05-22 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-22 | 2024-05-20 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-20 | 2024-05-16 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-17 | 2024-05-14 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-16 | 2024-05-13 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-14 | 2024-05-10 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-13 | 2024-05-09 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-10 | 2024-05-08 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-06 | 2024-05-02 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-05-02 | 2024-04-29 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-30 | 2024-04-26 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-26 | 2024-04-24 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-25 | 2024-04-23 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-24 | 2024-04-22 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-23 | 2024-04-19 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-22 | 2024-04-18 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-19 | 2024-04-17 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-17 | 2024-04-15 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-16 | 2024-04-12 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-15 | 2024-04-11 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-12 | 2024-04-10 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-10 | 2024-04-08 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-09 | 2024-04-05 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-05 | 2024-04-02 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-03 | 2024-03-28 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-03-28 | 2024-03-26 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-03-27 | 2024-03-25 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-03-26 | 2024-03-22 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-03-25 | 2024-03-21 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2024-03-22 | 2024-03-20 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-03-21 | 2024-03-19 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-03-20 | 2024-03-18 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-03-19 | 2024-03-15 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-03-18 | 2024-03-14 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-03-15 | 2024-03-13 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-03-14 | 2024-03-12 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-03-13 | 2024-03-11 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2024-03-12 | 2024-03-08 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2024-03-11 | 2024-03-07 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2024-03-08 | 2024-03-06 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-03-01 | 2024-02-28 | 0.036 | 4,500 | +0 | 0.00% | 162 |
| 2024-02-29 | 2024-02-27 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-02-27 | 2024-02-23 | 0.034 | 4,500 | +0 | 0.00% | 153 |
| 2024-02-26 | 2024-02-22 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-02-23 | 2024-02-21 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2024-02-22 | 2024-02-20 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2024-02-21 | 2024-02-19 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2024-02-20 | 2024-02-16 | 0.032 | 4,500 | +0 | 0.00% | 144 |
| 2024-02-19 | 2024-02-15 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2024-02-16 | 2024-02-14 | 0.026 | 4,500 | +0 | 0.00% | 117 |
| 2024-02-15 | 2024-02-09 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-02-08 | 2024-02-06 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2024-02-07 | 2024-02-05 | 0.028 | 4,500 | +0 | 0.00% | 126 |
| 2024-02-06 | 2024-02-02 | 0.025 | 4,500 | +0 | 0.00% | 112 |
| 2024-02-05 | 2024-02-01 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-02-02 | 2024-01-31 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-02-01 | 2024-01-30 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-01-31 | 2024-01-29 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-01-26 | 2024-01-24 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-01-25 | 2024-01-23 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-01-24 | 2024-01-22 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-01-23 | 2024-01-19 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-01-22 | 2024-01-18 | 0.033 | 4,500 | +0 | 0.00% | 148 |
| 2024-01-19 | 2024-01-17 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.037 | 4,500 | +0 | 0.00% | 166 |
| 2024-01-17 | 2024-01-15 | 0.035 | 4,500 | +0 | 0.00% | 158 |
| 2024-01-16 | 2024-01-12 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-01-15 | 2024-01-11 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-01-12 | 2024-01-10 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2024-01-11 | 2024-01-09 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2024-01-10 | 2024-01-08 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2024-01-09 | 2024-01-05 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2024-01-08 | 2024-01-04 | 0.039 | 4,500 | +0 | 0.00% | 176 |
| 2024-01-05 | 2024-01-03 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-01-04 | 2024-01-02 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.040 | 4,500 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2023-12-28 | 2023-12-22 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2023-12-27 | 2023-12-21 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2023-12-22 | 2023-12-20 | 0.042 | 4,500 | +0 | 0.00% | 189 |
| 2023-12-21 | 2023-12-19 | 0.041 | 4,500 | +0 | 0.00% | 184 |
| 2023-12-20 | 2023-12-18 | 0.057 | 4,500 | +0 | 0.00% | 256 |
| 2023-12-19 | 2023-12-15 | 0.053 | 4,500 | +0 | 0.00% | 238 |
| 2023-12-18 | 2023-12-14 | 0.038 | 4,500 | +0 | 0.00% | 171 |
| 2023-12-15 | 2023-12-13 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2023-12-14 | 2023-12-12 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2023-12-13 | 2023-12-11 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2023-12-12 | 2023-12-08 | 0.031 | 4,500 | +0 | 0.00% | 140 |
| 2023-12-11 | 2023-12-07 | 0.029 | 4,500 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 0.027 | 4,500 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 0.030 | 4,500 | +0 | 0.00% | 135 |
| 2023-12-06 | 2023-12-04 | 0.030 | 4,500 | -200,000 | 0.00% | 135 |
| 2020-10-09 | 2020-10-07 | 0.100 | 204,500 | -10,000 | 0.00% | 20,450 |
| 2019-05-15 | 2019-05-10 | 0.833 | 214,500 | +85,800 | 0.00% | 178,750 |
| 2019-05-06 | 2019-05-02 | 0.883 | 128,700 | -12,000 | 0.00% | 113,685 |
| 2019-04-23 | 2019-04-17 | 0.667 | 140,700 | -18,000 | 0.00% | 93,800 |
| 2019-03-28 | 2019-03-26 | 0.617 | 158,700 | +18,000 | 0.01% | 97,865 |
| 2018-09-24 | 2018-09-20 | 0.700 | 140,700 | +12,000 | 0.00% | 98,490 |
| 2018-08-23 | 2018-08-21 | 2.159 | 128,700 | +43,273 | 0.00% | 277,915 |
| 2018-07-11 | 2018-07-09 | 2.109 | 85,427 | +39,826 | 0.00% | 180,181 |
| 2018-05-04 | 2018-05-02 | 1.858 | 45,601 | -23,895 | 0.00% | 84,731 |
| 2018-05-02 | 2018-04-27 | 2.210 | 69,496 | +15,930 | 0.00% | 153,560 |
| 2018-04-30 | 2018-04-26 | 1.808 | 53,566 | +7,965 | 0.00% | 96,840 |
| 2018-02-02 | 2018-01-31 | 3.164 | 45,601 | +43,809 | 0.00% | 144,271 |
| 2017-09-28 | 2017-09-26 | 3.314 | 1,792 | -29,870 | 0.00% | 5,939 |
| 2017-09-27 | 2017-09-25 | 3.340 | 31,662 | +29,870 | 0.00% | 105,736 |
| 2017-09-25 | 2017-09-21 | 3.130 | 1,792 | +24 | 0.00% | 5,609 |
| 2017-01-12 | 2017-01-10 | 3.868 | 1,768 | -5,895 | 0.00% | 6,838 |
| 2017-01-11 | 2017-01-09 | 4.046 | 7,663 | +5,895 | 0.00% | 31,003 |
| 2016-10-13 | 2016-10-11 | 2.998 | 1,768 | +87 | 0.00% | 5,300 |
| 2016-07-27 | 2016-07-25 | 2.757 | 1,681 | -561 | 0.00% | 4,635 |
| 2016-07-15 | 2016-07-13 | 2.463 | 2,242 | -14,943 | 0.00% | 5,521 |
| 2016-07-07 | 2016-07-05 | 2.543 | 17,185 | -187 | 0.00% | 43,700 |
| 2016-05-03 | 2016-04-28 | 3.078 | 17,372 | -560 | 0.00% | 53,475 |
| 2016-04-20 | 2016-04-18 | 3.399 | 17,932 | +7,471 | 0.00% | 60,959 |
| 2015-11-26 | 2015-11-24 | 2.409 | 10,461 | +7,472 | 0.00% | 25,201 |
| 2013-11-22 | 2013-11-20 | 1.686 | 2,989 | -11,955 | 0.00% | 5,040 |
| 2013-11-08 | 2013-11-06 | 0.224 | 14,944 | +11,955 | 0.00% | 3,350 |
| 2013-11-07 | 2013-11-05 | 0.224 | 2,989 | -18,425 | 0.00% | 670 |
| 2013-10-17 | 2013-10-15 | 0.252 | 21,414 | -53,534 | 0.00% | 5,400 |
| 2013-10-15 | 2013-10-10 | 0.224 | 74,948 | +53,534 | 0.00% | 16,800 |
| 2009-08-05 | 2009-08-03 | 0.953 | 21,414 | -1,777,350 | 0.01% | 20,400 |
| 2009-07-31 | 2009-07-29 | 0.990 | 1,798,764 | -374,742 | 0.65% | 1,780,800 |
| 2009-06-10 | 2009-06-08 | 0.729 | 2,173,506 | -53,535 | 0.93% | 1,583,400 |
| 2008-07-17 | 2008-07-15 | 0.747 | 2,227,041 | -66,918 | 0.95% | 1,664,000 |
| 2008-06-19 | 2008-06-17 | 0.747 | 2,293,959 | -176,665 | 0.98% | 1,714,000 |
| 2008-06-16 | 2008-06-12 | 0.747 | 2,470,624 | -358,682 | 1.06% | 1,846,000 |
| 2007-09-25 | 2007-09-21 | 1.046 | 2,829,306 | +160,604 | 1.37% | 2,959,600 |
| 2007-09-24 | 2007-09-20 | 0.990 | 2,668,702 | +535,347 | 1.29% | 2,642,050 |
| 2007-09-20 | 2007-09-18 | 0.990 | 2,133,355 | +240,905 | 1.03% | 2,112,050 |
| 2007-09-18 | 2007-09-14 | 1.009 | 1,892,450 | +160,604 | 0.92% | 1,908,901 |
| 2007-09-12 | 2007-09-10 | 0.822 | 1,731,846 | +77,626 | 0.84% | 1,423,400 |
| 2007-09-11 | 2007-09-07 | 0.841 | 1,654,220 | +267,673 | 0.80% | 1,390,500 |
| 2007-09-10 | 2007-09-06 | 0.859 | 1,386,547 | +26,767 | 0.67% | 1,191,400 |
| 2007-08-10 | 2007-08-08 | 0.859 | 1,359,780 | +88,332 | 0.66% | 1,168,400 |
| 2007-08-09 | 2007-08-07 | 0.841 | 1,271,448 | +714,688 | 0.62% | 1,068,750 |
| 2007-08-08 | 2007-08-06 | 0.915 | 556,760 | +535,346 | 0.27% | 509,600 |
| 2007-07-09 | 2007-07-05 | 0.934 | 21,414 | -53,534 | 0.01% | 20,000 |
| 2007-06-29 | 2007-06-27 | 1.009 | 74,948 | -53,535 | 0.04% | 75,600 |
| 2007-06-27 | 2007-06-25 | 1.027 | 128,483 | -53,535 | 0.06% | 132,000 |
| 2007-06-26 | 2007-06-22 | 0.971 | 182,018 | 0.09% | 176,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy