History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-10-13 | 2025-10-09 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-10-08 | 2025-10-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-10-06 | 2025-10-02 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-10-03 | 2025-09-30 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-10-02 | 2025-09-29 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-09-29 | 2025-09-25 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-25 | 2025-09-23 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-23 | 2025-09-19 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-18 | 2025-09-16 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-09-17 | 2025-09-15 | 0.059 | 15,000 | +0 | 0.00% | 885 |
| 2025-09-16 | 2025-09-12 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-09-10 | 2025-09-08 | 0.057 | 15,000 | +0 | 0.00% | 855 |
| 2025-09-09 | 2025-09-05 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-08 | 2025-09-04 | 0.062 | 15,000 | +0 | 0.00% | 930 |
| 2025-09-05 | 2025-09-03 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-04 | 2025-09-02 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-09-03 | 2025-09-01 | 0.060 | 15,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-09-01 | 2025-08-28 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-08-28 | 2025-08-26 | 0.063 | 15,000 | +0 | 0.00% | 945 |
| 2025-08-27 | 2025-08-25 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-08-26 | 2025-08-22 | 0.064 | 15,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.065 | 15,000 | +0 | 0.00% | 975 |
| 2025-08-22 | 2025-08-20 | 0.061 | 15,000 | +0 | 0.00% | 915 |
| 2025-08-21 | 2025-08-19 | 0.058 | 15,000 | +0 | 0.00% | 870 |
| 2025-08-20 | 2025-08-18 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-08-14 | 2025-08-12 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-08-13 | 2025-08-11 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-08-12 | 2025-08-08 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-08-08 | 2025-08-06 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-08-07 | 2025-08-05 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-08-05 | 2025-08-01 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-08-01 | 2025-07-30 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.046 | 15,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.056 | 15,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-07-24 | 2025-07-22 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-07-22 | 2025-07-18 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-07-21 | 2025-07-17 | 0.046 | 15,000 | +15,000 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.030 | 0 | -330,000 | ||
| 2020-07-20 | 2020-07-16 | 0.080 | 330,000 | -4,300 | 0.01% | 26,400 |
| 2020-07-17 | 2020-07-15 | 0.076 | 334,300 | +4,300 | 0.01% | 25,407 |
| 2020-03-30 | 2020-03-26 | 0.092 | 330,000 | -80,000 | 0.01% | 30,360 |
| 2020-03-27 | 2020-03-25 | 0.094 | 410,000 | -20,000 | 0.01% | 38,540 |
| 2020-03-13 | 2020-03-11 | 0.117 | 430,000 | -25,000 | 0.01% | 50,310 |
| 2020-03-10 | 2020-03-06 | 0.131 | 455,000 | +51,578 | 0.01% | 59,605 |
| 2020-03-09 | 2020-03-05 | 0.132 | 403,422 | +5,000 | 0.01% | 53,252 |
| 2020-03-06 | 2020-03-04 | 0.122 | 398,422 | -81,578 | 0.01% | 48,607 |
| 2020-02-28 | 2020-02-26 | 0.145 | 480,000 | -10,000 | 0.01% | 69,600 |
| 2020-02-13 | 2020-02-11 | 0.168 | 490,000 | -30,000 | 0.01% | 82,320 |
| 2020-01-09 | 2020-01-07 | 0.183 | 520,000 | -15,000 | 0.01% | 95,160 |
| 2019-09-24 | 2019-09-20 | 0.200 | 535,000 | -10,000 | 0.01% | 107,000 |
| 2019-09-20 | 2019-09-18 | 0.205 | 545,000 | -25,000 | 0.01% | 111,725 |
| 2019-09-16 | 2019-09-12 | 0.189 | 570,000 | -15,000 | 0.01% | 107,730 |
| 2019-09-10 | 2019-09-06 | 0.187 | 585,000 | -5,000 | 0.01% | 109,395 |
| 2019-09-06 | 2019-09-04 | 0.194 | 590,000 | -15,000 | 0.01% | 114,460 |
| 2019-08-30 | 2019-08-28 | 0.188 | 605,000 | -10,000 | 0.01% | 113,740 |
| 2019-08-14 | 2019-08-12 | 0.190 | 615,000 | -25,000 | 0.01% | 116,850 |
| 2019-08-12 | 2019-08-08 | 0.190 | 640,000 | -50,000 | 0.01% | 121,600 |
| 2019-08-09 | 2019-08-07 | 0.200 | 690,000 | -155,000 | 0.01% | 138,000 |
| 2019-06-20 | 2019-06-18 | 0.230 | 845,000 | +350,000 | 0.02% | 194,350 |
| 2019-06-19 | 2019-06-17 | 0.240 | 495,000 | -120,000 | 0.01% | 118,800 |
| 2019-06-17 | 2019-06-13 | 0.238 | 615,000 | -15,000 | 0.01% | 146,370 |
| 2019-06-14 | 2019-06-12 | 0.230 | 630,000 | +85,000 | 0.01% | 144,900 |
| 2019-06-13 | 2019-06-11 | 0.238 | 545,000 | +125,000 | 0.01% | 129,710 |
| 2019-06-06 | 2019-06-04 | 0.230 | 420,000 | -800,000 | 0.01% | 96,600 |
| 2019-05-31 | 2019-05-29 | 0.213 | 1,220,000 | +975,000 | 0.02% | 259,860 |
| 2019-05-30 | 2019-05-28 | 0.204 | 245,000 | -175,000 | 0.00% | 49,980 |
| 2019-05-16 | 2019-05-14 | 0.833 | 420,000 | -80,000 | 0.01% | 350,000 |
| 2019-05-15 | 2019-05-10 | 0.833 | 500,000 | +200,000 | 0.01% | 416,667 |
| 2019-05-14 | 2019-05-09 | 0.825 | 300,000 | -30,000 | 0.01% | 247,500 |
| 2019-05-09 | 2019-05-07 | 0.867 | 330,000 | +18,000 | 0.01% | 286,000 |
| 2019-05-08 | 2019-05-06 | 0.867 | 312,000 | +60,000 | 0.01% | 270,400 |
| 2019-05-06 | 2019-05-02 | 0.883 | 252,000 | +30,000 | 0.01% | 222,600 |
| 2019-03-05 | 2019-03-01 | 0.542 | 222,000 | -9,000 | 0.01% | 120,250 |
| 2019-03-04 | 2019-02-28 | 0.525 | 231,000 | -42,000 | 0.01% | 121,275 |
| 2019-02-28 | 2019-02-26 | 0.467 | 273,000 | -18,000 | 0.01% | 127,400 |
| 2019-02-15 | 2019-02-13 | 0.467 | 291,000 | -48,000 | 0.01% | 135,800 |
| 2019-01-15 | 2019-01-11 | 0.467 | 339,000 | -6,000 | 0.01% | 158,200 |
| 2018-12-28 | 2018-12-24 | 0.500 | 345,000 | +3,000 | 0.01% | 172,500 |
| 2018-12-18 | 2018-12-14 | 0.592 | 342,000 | -3,000 | 0.01% | 202,350 |
| 2018-12-11 | 2018-12-07 | 0.600 | 345,000 | +12,000 | 0.01% | 207,000 |
| 2018-12-06 | 2018-12-04 | 0.592 | 333,000 | -6,000 | 0.01% | 197,025 |
| 2018-12-04 | 2018-11-30 | 0.583 | 339,000 | -3,000 | 0.01% | 197,750 |
| 2018-11-30 | 2018-11-28 | 0.675 | 342,000 | -54,000 | 0.01% | 230,850 |
| 2018-11-27 | 2018-11-23 | 0.433 | 396,000 | +15,000 | 0.01% | 171,600 |
| 2018-11-26 | 2018-11-22 | 0.450 | 381,000 | +12,000 | 0.01% | 171,450 |
| 2018-10-26 | 2018-10-24 | 0.517 | 369,000 | +9,000 | 0.01% | 190,650 |
| 2018-10-23 | 2018-10-19 | 0.558 | 360,000 | +12,000 | 0.01% | 201,000 |
| 2018-10-18 | 2018-10-15 | 0.550 | 348,000 | +12,000 | 0.01% | 191,400 |
| 2018-10-12 | 2018-10-10 | 0.617 | 336,000 | -24,000 | 0.01% | 207,200 |
| 2018-10-11 | 2018-10-09 | 0.625 | 360,000 | -36,000 | 0.01% | 225,000 |
| 2018-10-09 | 2018-10-05 | 0.658 | 396,000 | -15,000 | 0.01% | 260,700 |
| 2018-10-08 | 2018-10-04 | 0.658 | 411,000 | -27,000 | 0.01% | 270,575 |
| 2018-10-05 | 2018-10-03 | 0.667 | 438,000 | -12,000 | 0.01% | 292,000 |
| 2018-10-04 | 2018-10-02 | 0.667 | 450,000 | +15,000 | 0.01% | 300,000 |
| 2018-10-03 | 2018-09-28 | 0.683 | 435,000 | +6,000 | 0.01% | 297,250 |
| 2018-09-28 | 2018-09-26 | 0.683 | 429,000 | -3,000 | 0.01% | 293,150 |
| 2018-09-27 | 2018-09-24 | 0.692 | 432,000 | +30,000 | 0.01% | 298,800 |
| 2018-09-24 | 2018-09-20 | 0.700 | 402,000 | -24,000 | 0.01% | 281,400 |
| 2018-09-11 | 2018-09-07 | 0.733 | 426,000 | -21,478 | 0.01% | 312,400 |
| 2018-09-10 | 2018-09-06 | 0.775 | 447,478 | +15,000 | 0.01% | 346,795 |
| 2018-09-07 | 2018-09-05 | 0.825 | 432,478 | +240,000 | 0.01% | 356,794 |
| 2018-09-06 | 2018-09-04 | 0.833 | 192,478 | +60,000 | 0.01% | 160,398 |
| 2018-09-05 | 2018-09-03 | 0.850 | 132,478 | -60,000 | 0.00% | 112,606 |
| 2018-09-03 | 2018-08-30 | 0.825 | 192,478 | -195,000 | 0.01% | 158,794 |
| 2018-08-30 | 2018-08-28 | 0.917 | 387,478 | +381,478 | 0.01% | 355,188 |
| 2018-08-27 | 2018-08-23 | 0.900 | 6,000 | -405,600 | 0.00% | 5,400 |
| 2018-08-24 | 2018-08-22 | 2.134 | 411,600 | +6,000 | 0.01% | 878,474 |
| 2018-08-23 | 2018-08-21 | 2.159 | 405,600 | +136,377 | 0.01% | 875,853 |
| 2018-08-22 | 2018-08-20 | 2.084 | 269,223 | -9,956 | 0.01% | 561,080 |
| 2018-08-20 | 2018-08-16 | 2.009 | 279,179 | +15,930 | 0.01% | 560,799 |
| 2018-08-17 | 2018-08-15 | 2.009 | 263,249 | -1,991 | 0.01% | 528,800 |
| 2018-08-16 | 2018-08-14 | 2.009 | 265,240 | -3,983 | 0.01% | 532,799 |
| 2018-08-15 | 2018-08-13 | 1.959 | 269,223 | -85,626 | 0.01% | 527,280 |
| 2018-08-14 | 2018-08-10 | 1.984 | 354,849 | +17,922 | 0.02% | 703,891 |
| 2018-08-13 | 2018-08-09 | 1.858 | 336,927 | +9,957 | 0.02% | 626,040 |
| 2018-08-10 | 2018-08-08 | 1.858 | 326,970 | +7,965 | 0.02% | 607,539 |
| 2018-08-09 | 2018-08-07 | 1.883 | 319,005 | +9,956 | 0.02% | 600,749 |
| 2018-08-08 | 2018-08-06 | 1.833 | 309,049 | -1,991 | 0.01% | 566,480 |
| 2018-08-07 | 2018-08-03 | 1.883 | 311,040 | -1,991 | 0.01% | 585,750 |
| 2018-08-06 | 2018-08-02 | 1.933 | 313,031 | -11,948 | 0.01% | 605,219 |
| 2018-08-03 | 2018-08-01 | 1.959 | 324,979 | -31,861 | 0.02% | 636,480 |
| 2018-08-02 | 2018-07-31 | 1.959 | 356,840 | -15,930 | 0.02% | 698,880 |
| 2018-07-31 | 2018-07-27 | 1.883 | 372,770 | +38,463 | 0.02% | 702,000 |
| 2018-07-30 | 2018-07-26 | 1.933 | 334,307 | +5,974 | 0.02% | 646,355 |
| 2018-07-26 | 2018-07-24 | 1.883 | 328,333 | +29,869 | 0.02% | 618,316 |
| 2018-07-25 | 2018-07-23 | 2.009 | 298,464 | +7,337 | 0.01% | 599,538 |
| 2018-07-20 | 2018-07-18 | 2.059 | 291,127 | -3,983 | 0.01% | 599,420 |
| 2018-07-18 | 2018-07-16 | 2.059 | 295,110 | -11,948 | 0.01% | 607,620 |
| 2018-07-17 | 2018-07-13 | 2.084 | 307,058 | +17,922 | 0.01% | 639,931 |
| 2018-07-16 | 2018-07-12 | 2.084 | 289,136 | +1,991 | 0.01% | 602,580 |
| 2018-07-13 | 2018-07-11 | 2.059 | 287,145 | -7,965 | 0.01% | 591,221 |
| 2018-07-12 | 2018-07-10 | 2.059 | 295,110 | +1,992 | 0.01% | 607,620 |
| 2018-07-11 | 2018-07-09 | 2.109 | 293,118 | +29,869 | 0.01% | 618,239 |
| 2018-07-10 | 2018-07-06 | 2.034 | 263,249 | +37,835 | 0.01% | 535,410 |
| 2018-07-09 | 2018-07-05 | 2.034 | 225,414 | -43,809 | 0.01% | 458,459 |
| 2018-07-06 | 2018-07-04 | 2.009 | 269,223 | +19,913 | 0.01% | 540,800 |
| 2018-07-05 | 2018-07-03 | 1.908 | 249,310 | +33,852 | 0.01% | 475,760 |
| 2018-07-04 | 2018-06-29 | 1.908 | 215,458 | -13,939 | 0.01% | 411,160 |
| 2018-07-03 | 2018-06-28 | 1.908 | 229,397 | -3,983 | 0.01% | 437,760 |
| 2018-06-29 | 2018-06-27 | 1.883 | 233,380 | -31,860 | 0.01% | 439,501 |
| 2018-06-28 | 2018-06-26 | 1.682 | 265,240 | +841 | 0.01% | 446,219 |
| 2018-06-26 | 2018-06-22 | 1.833 | 264,399 | -3,983 | 0.01% | 484,638 |
| 2018-06-22 | 2018-06-20 | 1.833 | 268,382 | -248,912 | 0.01% | 491,939 |
| 2018-06-21 | 2018-06-19 | 1.707 | 517,294 | -23,895 | 0.02% | 883,245 |
| 2018-06-20 | 2018-06-15 | 1.808 | 541,189 | +74,126 | 0.03% | 978,399 |
| 2018-06-19 | 2018-06-14 | 1.883 | 467,063 | +71,686 | 0.02% | 879,572 |
| 2018-06-14 | 2018-06-12 | 1.984 | 395,377 | +7,966 | 0.02% | 784,284 |
| 2018-06-13 | 2018-06-11 | 2.009 | 387,411 | +378,744 | 0.02% | 778,210 |
| 2018-06-08 | 2018-06-06 | 1.959 | 8,667 | -11,948 | 0.00% | 16,975 |
| 2018-06-07 | 2018-06-05 | 1.959 | 20,615 | -3,983 | 0.00% | 40,375 |
| 2018-06-06 | 2018-06-04 | 2.034 | 24,598 | +1,992 | 0.00% | 50,029 |
| 2018-06-05 | 2018-06-01 | 1.783 | 22,606 | +19,913 | 0.00% | 40,301 |
| 2018-06-04 | 2018-05-31 | 1.733 | 2,693 | -15,931 | 0.00% | 4,666 |
| 2018-05-29 | 2018-05-25 | 1.582 | 18,624 | -9,956 | 0.00% | 29,461 |
| 2018-05-28 | 2018-05-24 | 1.582 | 28,580 | -35,844 | 0.00% | 45,210 |
| 2018-05-25 | 2018-05-23 | 1.607 | 64,424 | -17,357 | 0.00% | 103,529 |
| 2018-05-24 | 2018-05-21 | 1.582 | 81,781 | -7,965 | 0.00% | 129,368 |
| 2018-05-23 | 2018-05-18 | 1.607 | 89,746 | -35,844 | 0.00% | 144,221 |
| 2018-05-21 | 2018-05-17 | 1.632 | 125,590 | -27,878 | 0.01% | 204,976 |
| 2018-05-18 | 2018-05-16 | 1.607 | 153,468 | -5,974 | 0.01% | 246,622 |
| 2018-05-17 | 2018-05-15 | 1.682 | 159,442 | -31,722 | 0.01% | 268,233 |
| 2018-05-16 | 2018-05-14 | 1.783 | 191,164 | -1,992 | 0.01% | 340,800 |
| 2018-05-14 | 2018-05-10 | 1.733 | 193,156 | -3,982 | 0.01% | 334,651 |
| 2018-05-11 | 2018-05-09 | 1.607 | 197,138 | -9,957 | 0.01% | 316,800 |
| 2018-05-10 | 2018-05-08 | 1.607 | 207,095 | -7,965 | 0.01% | 332,801 |
| 2018-05-09 | 2018-05-07 | 1.758 | 215,060 | +9,957 | 0.01% | 378,000 |
| 2018-05-08 | 2018-05-04 | 1.808 | 205,103 | -7,965 | 0.01% | 370,799 |
| 2018-05-07 | 2018-05-03 | 1.858 | 213,068 | +7,965 | 0.01% | 395,899 |
| 2018-05-03 | 2018-04-30 | 2.009 | 205,103 | +59,739 | 0.01% | 411,999 |
| 2018-05-02 | 2018-04-27 | 2.210 | 145,364 | -45,800 | 0.01% | 321,199 |
| 2018-04-30 | 2018-04-26 | 1.808 | 191,164 | -27,878 | 0.01% | 345,600 |
| 2018-04-23 | 2018-04-19 | 2.285 | 219,042 | -33,852 | 0.01% | 500,499 |
| 2018-04-20 | 2018-04-18 | 2.310 | 252,894 | -1,992 | 0.01% | 584,199 |
| 2018-04-19 | 2018-04-17 | 2.310 | 254,886 | +1,992 | 0.01% | 588,801 |
| 2018-04-18 | 2018-04-16 | 2.310 | 252,894 | +15,930 | 0.01% | 584,199 |
| 2018-04-16 | 2018-04-12 | 2.310 | 236,964 | -7,965 | 0.01% | 547,400 |
| 2018-04-13 | 2018-04-11 | 2.310 | 244,929 | -7,965 | 0.01% | 565,800 |
| 2018-04-12 | 2018-04-10 | 2.335 | 252,894 | -1,992 | 0.01% | 590,549 |
| 2018-04-11 | 2018-04-09 | 2.385 | 254,886 | +133,417 | 0.01% | 608,001 |
| 2018-04-10 | 2018-04-06 | 2.486 | 121,469 | -11,948 | 0.01% | 301,950 |
| 2018-04-06 | 2018-04-03 | 2.360 | 133,417 | +5,974 | 0.01% | 314,901 |
| 2018-04-04 | 2018-03-29 | 2.385 | 127,443 | -9,956 | 0.01% | 304,000 |
| 2018-04-03 | 2018-03-28 | 2.410 | 137,399 | +19,913 | 0.01% | 331,199 |
| 2018-03-28 | 2018-03-26 | 2.486 | 117,486 | -3,983 | 0.01% | 292,049 |
| 2018-03-26 | 2018-03-22 | 2.536 | 121,469 | +9,957 | 0.01% | 308,050 |
| 2018-03-22 | 2018-03-20 | 2.511 | 111,512 | -21,905 | 0.01% | 279,999 |
| 2018-03-20 | 2018-03-16 | 2.511 | 133,417 | -97,573 | 0.01% | 335,001 |
| 2018-03-19 | 2018-03-15 | 2.511 | 230,990 | -1,991 | 0.01% | 580,000 |
| 2018-03-16 | 2018-03-14 | 2.486 | 232,981 | -5,974 | 0.01% | 579,149 |
| 2018-03-13 | 2018-03-09 | 2.561 | 238,955 | -3,983 | 0.01% | 611,999 |
| 2018-03-12 | 2018-03-08 | 2.486 | 242,938 | -1,991 | 0.01% | 603,900 |
| 2018-03-08 | 2018-03-06 | 2.586 | 244,929 | +33,852 | 0.01% | 633,450 |
| 2018-03-02 | 2018-02-28 | 2.586 | 211,077 | +19,913 | 0.01% | 545,900 |
| 2018-03-01 | 2018-02-27 | 2.511 | 191,164 | +15,930 | 0.01% | 479,999 |
| 2018-02-28 | 2018-02-26 | 2.712 | 175,234 | +29,870 | 0.01% | 475,200 |
| 2018-02-26 | 2018-02-22 | 2.486 | 145,364 | -1,992 | 0.01% | 361,349 |
| 2018-02-23 | 2018-02-21 | 2.536 | 147,356 | -49,782 | 0.01% | 373,701 |
| 2018-02-21 | 2018-02-15 | 2.410 | 197,138 | +9,956 | 0.01% | 475,200 |
| 2018-02-14 | 2018-02-12 | 2.410 | 187,182 | +35,844 | 0.01% | 451,201 |
| 2018-02-13 | 2018-02-09 | 2.410 | 151,338 | +3,982 | 0.01% | 364,799 |
| 2018-02-12 | 2018-02-08 | 2.586 | 147,356 | -3,982 | 0.01% | 381,101 |
| 2018-02-09 | 2018-02-07 | 2.636 | 151,338 | +111,512 | 0.01% | 398,999 |
| 2018-02-08 | 2018-02-06 | 2.636 | 39,826 | -9,956 | 0.00% | 105,000 |
| 2018-02-07 | 2018-02-05 | 2.862 | 49,782 | -5,974 | 0.00% | 142,499 |
| 2018-02-05 | 2018-02-01 | 2.812 | 55,756 | -21,904 | 0.00% | 156,799 |
| 2018-02-02 | 2018-01-31 | 3.164 | 77,660 | +11,947 | 0.00% | 245,699 |
| 2018-02-01 | 2018-01-30 | 2.611 | 65,713 | +5,974 | 0.00% | 171,601 |
| 2018-01-31 | 2018-01-29 | 2.636 | 59,739 | -5,974 | 0.00% | 157,500 |
| 2018-01-30 | 2018-01-26 | 2.511 | 65,713 | +17,922 | 0.00% | 165,001 |
| 2018-01-19 | 2018-01-17 | 2.511 | 47,791 | -11,948 | 0.00% | 120,000 |
| 2018-01-18 | 2018-01-16 | 2.461 | 59,739 | +3,983 | 0.00% | 147,000 |
| 2018-01-17 | 2018-01-15 | 2.511 | 55,756 | -15,931 | 0.00% | 139,999 |
| 2018-01-16 | 2018-01-12 | 2.511 | 71,687 | +37,835 | 0.00% | 180,001 |
| 2018-01-11 | 2018-01-09 | 2.561 | 33,852 | +11,948 | 0.00% | 86,700 |
| 2018-01-09 | 2018-01-05 | 2.461 | 21,904 | +1,991 | 0.00% | 53,899 |
| 2018-01-08 | 2018-01-04 | 2.511 | 19,913 | +3,983 | 0.00% | 50,000 |
| 2018-01-03 | 2017-12-29 | 2.536 | 15,930 | -1,992 | 0.00% | 40,399 |
| 2018-01-02 | 2017-12-28 | 2.536 | 17,922 | -7,965 | 0.00% | 45,451 |
| 2017-12-28 | 2017-12-22 | 2.636 | 25,887 | +7,965 | 0.00% | 68,250 |
| 2017-12-27 | 2017-12-21 | 2.636 | 17,922 | +7,966 | 0.00% | 47,251 |
| 2017-12-21 | 2017-12-19 | 2.687 | 9,956 | -3,983 | 0.00% | 26,749 |
| 2017-12-15 | 2017-12-13 | 2.611 | 13,939 | -97,573 | 0.00% | 36,400 |
| 2017-12-14 | 2017-12-12 | 2.611 | 111,512 | -9,957 | 0.01% | 291,199 |
| 2017-12-12 | 2017-12-08 | 2.662 | 121,469 | -3,983 | 0.01% | 323,300 |
| 2017-12-11 | 2017-12-07 | 2.611 | 125,452 | +33,852 | 0.01% | 327,601 |
| 2017-12-06 | 2017-12-04 | 2.611 | 91,600 | +11,948 | 0.00% | 239,201 |
| 2017-12-04 | 2017-11-30 | 2.762 | 79,652 | -53,765 | 0.00% | 220,001 |
| 2017-12-01 | 2017-11-29 | 2.712 | 133,417 | +1,992 | 0.01% | 361,801 |
| 2017-11-30 | 2017-11-28 | 2.687 | 131,425 | -1,992 | 0.01% | 353,099 |
| 2017-11-29 | 2017-11-27 | 2.636 | 133,417 | -3,982 | 0.01% | 351,751 |
| 2017-11-27 | 2017-11-23 | 2.762 | 137,399 | +3,982 | 0.01% | 379,499 |
| 2017-11-24 | 2017-11-22 | 2.712 | 133,417 | -1,991 | 0.01% | 361,801 |
| 2017-11-21 | 2017-11-17 | 2.913 | 135,408 | +11,948 | 0.01% | 394,400 |
| 2017-11-09 | 2017-11-07 | 3.063 | 123,460 | +1,991 | 0.01% | 378,199 |
| 2017-11-07 | 2017-11-03 | 3.088 | 121,469 | +13,939 | 0.01% | 375,150 |
| 2017-11-01 | 2017-10-30 | 3.289 | 107,530 | -13,939 | 0.01% | 353,700 |
| 2017-10-27 | 2017-10-25 | 3.340 | 121,469 | +1,991 | 0.01% | 405,650 |
| 2017-10-24 | 2017-10-20 | 3.289 | 119,478 | +3,983 | 0.01% | 393,001 |
| 2017-10-19 | 2017-10-17 | 3.314 | 115,495 | +15,930 | 0.01% | 382,800 |
| 2017-10-18 | 2017-10-16 | 3.365 | 99,565 | +5,974 | 0.00% | 335,001 |
| 2017-10-16 | 2017-10-12 | 3.314 | 93,591 | +3,983 | 0.00% | 310,201 |
| 2017-10-13 | 2017-10-11 | 3.264 | 89,608 | +5,974 | 0.00% | 292,499 |
| 2017-10-06 | 2017-10-03 | 3.390 | 83,634 | -1,992 | 0.00% | 283,499 |
| 2017-10-04 | 2017-09-29 | 3.365 | 85,626 | -1,991 | 0.00% | 288,101 |
| 2017-09-29 | 2017-09-27 | 3.214 | 87,617 | +15,930 | 0.00% | 281,600 |
| 2017-09-27 | 2017-09-25 | 3.340 | 71,687 | -5,973 | 0.00% | 239,401 |
| 2017-09-26 | 2017-09-22 | 3.486 | 77,660 | -33,852 | 0.00% | 270,725 |
| 2017-09-25 | 2017-09-21 | 3.130 | 111,512 | +1,473 | 0.01% | 349,010 |
| 2017-09-22 | 2017-09-20 | 3.104 | 110,039 | +3,930 | 0.01% | 341,599 |
| 2017-09-20 | 2017-09-18 | 3.155 | 106,109 | -3,930 | 0.01% | 334,799 |
| 2017-09-19 | 2017-09-15 | 3.155 | 110,039 | +7,860 | 0.01% | 347,199 |
| 2017-09-18 | 2017-09-14 | 3.104 | 102,179 | +21,615 | 0.00% | 317,199 |
| 2017-09-14 | 2017-09-12 | 3.181 | 80,564 | -29,475 | 0.00% | 256,249 |
| 2017-09-13 | 2017-09-11 | 3.130 | 110,039 | +3,930 | 0.01% | 344,399 |
| 2017-09-08 | 2017-09-06 | 3.206 | 106,109 | +3,930 | 0.01% | 340,199 |
| 2017-09-06 | 2017-09-04 | 3.130 | 102,179 | +27,510 | 0.00% | 319,799 |
| 2017-09-05 | 2017-09-01 | 3.308 | 74,669 | +3,930 | 0.00% | 246,998 |
| 2017-09-04 | 2017-08-31 | 3.282 | 70,739 | +29,474 | 0.00% | 232,198 |
| 2017-09-01 | 2017-08-30 | 3.359 | 41,265 | -1,965 | 0.00% | 138,601 |
| 2017-08-31 | 2017-08-29 | 3.257 | 43,230 | -39,299 | 0.00% | 140,801 |
| 2017-08-30 | 2017-08-28 | 3.181 | 82,529 | +1,965 | 0.00% | 262,499 |
| 2017-08-29 | 2017-08-25 | 3.130 | 80,564 | +35,369 | 0.00% | 252,149 |
| 2017-08-28 | 2017-08-24 | 3.257 | 45,195 | +41,265 | 0.00% | 147,201 |
| 2017-08-25 | 2017-08-22 | 3.079 | 3,930 | -5,895 | 0.00% | 12,100 |
| 2017-08-24 | 2017-08-21 | 3.181 | 9,825 | +7,860 | 0.00% | 31,250 |
| 2017-08-21 | 2017-08-17 | 2.977 | 1,965 | +1,965 | 0.00% | 5,850 |
| 2017-08-16 | 2017-08-14 | 2.901 | 0 | -3,930 | ||
| 2017-08-15 | 2017-08-11 | 2.901 | 3,930 | -1,965 | 0.00% | 11,400 |
| 2017-08-14 | 2017-08-10 | 2.926 | 5,895 | -1,965 | 0.00% | 17,250 |
| 2017-08-11 | 2017-08-09 | 2.901 | 7,860 | -1,965 | 0.00% | 22,800 |
| 2017-08-09 | 2017-08-07 | 2.952 | 9,825 | +1,965 | 0.00% | 29,000 |
| 2017-08-08 | 2017-08-04 | 2.977 | 7,860 | -7,860 | 0.00% | 23,400 |
| 2017-08-04 | 2017-08-02 | 3.003 | 15,720 | -9,825 | 0.00% | 47,200 |
| 2017-08-03 | 2017-08-01 | 3.079 | 25,545 | -5,895 | 0.00% | 78,651 |
| 2017-08-02 | 2017-07-31 | 3.079 | 31,440 | -1,965 | 0.00% | 96,801 |
| 2017-07-31 | 2017-07-27 | 3.104 | 33,405 | -5,895 | 0.00% | 103,701 |
| 2017-07-28 | 2017-07-26 | 2.850 | 39,300 | +7,860 | 0.00% | 112,001 |
| 2017-07-27 | 2017-07-25 | 3.053 | 31,440 | -7,860 | 0.00% | 96,001 |
| 2017-07-26 | 2017-07-24 | 3.003 | 39,300 | -1,965 | 0.00% | 118,001 |
| 2017-07-25 | 2017-07-21 | 3.079 | 41,265 | -1,965 | 0.00% | 127,051 |
| 2017-07-24 | 2017-07-20 | 3.079 | 43,230 | -5,895 | 0.00% | 133,101 |
| 2017-07-21 | 2017-07-19 | 3.104 | 49,125 | -1,965 | 0.00% | 152,501 |
| 2017-07-20 | 2017-07-18 | 3.232 | 51,090 | -1,965 | 0.00% | 165,101 |
| 2017-07-18 | 2017-07-14 | 3.308 | 53,055 | -1,965 | 0.00% | 175,501 |
| 2017-07-17 | 2017-07-13 | 3.333 | 55,020 | -1,965 | 0.00% | 183,401 |
| 2017-07-14 | 2017-07-12 | 3.359 | 56,985 | +31,440 | 0.00% | 191,401 |
| 2017-07-12 | 2017-07-10 | 3.257 | 25,545 | -5,895 | 0.00% | 83,201 |
| 2017-07-11 | 2017-07-07 | 3.257 | 31,440 | -3,930 | 0.00% | 102,401 |
| 2017-07-07 | 2017-07-05 | 3.282 | 35,370 | -21,615 | 0.00% | 116,101 |
| 2017-07-05 | 2017-07-03 | 3.155 | 56,985 | +1,965 | 0.00% | 179,801 |
| 2017-07-04 | 2017-06-30 | 3.282 | 55,020 | +11,790 | 0.00% | 180,601 |
| 2017-06-30 | 2017-06-28 | 3.053 | 43,230 | -35,369 | 0.00% | 132,001 |
| 2017-06-29 | 2017-06-27 | 3.053 | 78,599 | +3,930 | 0.00% | 239,999 |
| 2017-06-26 | 2017-06-22 | 3.257 | 74,669 | +21,614 | 0.00% | 243,199 |
| 2017-06-23 | 2017-06-21 | 3.232 | 53,055 | +5,895 | 0.00% | 171,451 |
| 2017-06-09 | 2017-06-07 | 3.410 | 47,160 | -35,369 | 0.00% | 160,801 |
| 2017-06-07 | 2017-06-05 | 3.282 | 82,529 | -7,860 | 0.00% | 270,899 |
| 2017-06-06 | 2017-06-02 | 3.282 | 90,389 | +19,650 | 0.00% | 296,699 |
| 2017-06-05 | 2017-06-01 | 3.461 | 70,739 | +11,789 | 0.00% | 244,798 |
| 2017-06-02 | 2017-05-31 | 3.562 | 58,950 | -194,533 | 0.00% | 210,002 |
| 2017-06-01 | 2017-05-29 | 3.410 | 253,483 | +56,984 | 0.01% | 864,299 |
| 2017-05-31 | 2017-05-26 | 3.410 | 196,499 | +64,845 | 0.01% | 670,001 |
| 2017-05-29 | 2017-05-25 | 3.384 | 131,654 | +129,689 | 0.01% | 445,550 |
| 2017-05-26 | 2017-05-24 | 3.333 | 1,965 | -345,837 | 0.00% | 6,550 |
| 2017-05-25 | 2017-05-23 | 3.308 | 347,802 | +80,564 | 0.02% | 1,150,498 |
| 2017-05-24 | 2017-05-22 | 3.308 | 267,238 | +13,755 | 0.01% | 884,000 |
| 2017-05-23 | 2017-05-19 | 3.206 | 253,483 | +58,949 | 0.01% | 812,699 |
| 2017-05-22 | 2017-05-18 | 3.181 | 194,534 | +66,810 | 0.01% | 618,751 |
| 2017-05-19 | 2017-05-17 | 3.130 | 127,724 | +64,844 | 0.01% | 399,750 |
| 2017-05-18 | 2017-05-16 | 3.130 | 62,880 | +62,880 | 0.00% | 196,801 |
| 2017-05-12 | 2017-05-10 | 3.104 | 0 | -11,790 | ||
| 2017-05-11 | 2017-05-09 | 3.028 | 11,790 | +3,930 | 0.00% | 35,700 |
| 2017-05-10 | 2017-05-08 | 3.181 | 7,860 | +5,895 | 0.00% | 25,000 |
| 2017-05-09 | 2017-05-05 | 3.155 | 1,965 | -1,965 | 0.00% | 6,200 |
| 2017-05-08 | 2017-05-04 | 3.155 | 3,930 | -9,825 | 0.00% | 12,400 |
| 2017-05-04 | 2017-04-28 | 3.206 | 13,755 | -11,790 | 0.00% | 44,100 |
| 2017-05-02 | 2017-04-27 | 3.181 | 25,545 | -35,370 | 0.00% | 81,251 |
| 2017-04-28 | 2017-04-26 | 3.181 | 60,915 | -7,860 | 0.00% | 193,751 |
| 2017-04-27 | 2017-04-25 | 3.079 | 68,775 | -11,789 | 0.00% | 211,752 |
| 2017-04-13 | 2017-04-11 | 3.130 | 80,564 | +1,965 | 0.00% | 252,149 |
| 2017-04-11 | 2017-04-07 | 3.053 | 78,599 | -19,650 | 0.00% | 239,999 |
| 2017-04-07 | 2017-04-05 | 3.079 | 98,249 | +21,615 | 0.00% | 302,499 |
| 2017-04-06 | 2017-04-03 | 3.130 | 76,634 | +5,895 | 0.00% | 239,849 |
| 2017-04-05 | 2017-03-31 | 3.155 | 70,739 | +9,824 | 0.00% | 223,198 |
| 2017-04-03 | 2017-03-30 | 3.206 | 60,915 | -25,544 | 0.00% | 195,301 |
| 2017-03-28 | 2017-03-24 | 3.461 | 86,459 | -1,965 | 0.00% | 299,199 |
| 2017-03-24 | 2017-03-22 | 3.511 | 88,424 | +19,649 | 0.00% | 310,499 |
| 2017-03-23 | 2017-03-21 | 3.613 | 68,775 | +9,825 | 0.00% | 248,502 |
| 2017-03-20 | 2017-03-16 | 3.588 | 58,950 | -1,965 | 0.00% | 211,502 |
| 2017-03-14 | 2017-03-10 | 3.461 | 60,915 | +1,965 | 0.00% | 210,802 |
| 2017-03-13 | 2017-03-09 | 3.562 | 58,950 | -5,895 | 0.00% | 210,002 |
| 2017-03-10 | 2017-03-08 | 3.511 | 64,845 | -7,859 | 0.00% | 227,702 |
| 2017-03-08 | 2017-03-06 | 3.435 | 72,704 | +9,824 | 0.00% | 249,748 |
| 2017-03-06 | 2017-03-02 | 3.588 | 62,880 | +17,685 | 0.00% | 225,602 |
| 2017-03-03 | 2017-03-01 | 3.715 | 45,195 | -21,615 | 0.00% | 167,901 |
| 2017-03-02 | 2017-02-28 | 3.562 | 66,810 | +5,895 | 0.00% | 238,002 |
| 2017-02-24 | 2017-02-22 | 3.562 | 60,915 | +23,580 | 0.00% | 217,002 |
| 2017-02-22 | 2017-02-20 | 3.842 | 37,335 | +1,965 | 0.00% | 143,451 |
| 2017-02-21 | 2017-02-17 | 3.842 | 35,370 | +3,930 | 0.00% | 135,901 |
| 2017-02-15 | 2017-02-13 | 4.199 | 31,440 | -17,685 | 0.00% | 132,001 |
| 2017-02-14 | 2017-02-10 | 4.071 | 49,125 | -25,544 | 0.00% | 200,001 |
| 2017-02-13 | 2017-02-09 | 3.969 | 74,669 | +11,789 | 0.00% | 296,398 |
| 2017-02-10 | 2017-02-08 | 4.071 | 62,880 | -41,264 | 0.00% | 256,002 |
| 2017-02-09 | 2017-02-07 | 4.249 | 104,144 | +1,965 | 0.01% | 442,549 |
| 2017-02-08 | 2017-02-06 | 4.402 | 102,179 | +3,930 | 0.01% | 449,799 |
| 2017-02-06 | 2017-02-02 | 4.580 | 98,249 | -7,860 | 0.01% | 449,999 |
| 2017-02-03 | 2017-02-01 | 4.351 | 106,109 | -1,965 | 0.01% | 461,699 |
| 2017-01-26 | 2017-01-24 | 4.275 | 108,074 | -25,545 | 0.01% | 461,999 |
| 2017-01-25 | 2017-01-23 | 4.148 | 133,619 | +25,545 | 0.01% | 554,200 |
| 2017-01-24 | 2017-01-20 | 4.300 | 108,074 | -13,755 | 0.01% | 464,749 |
| 2017-01-23 | 2017-01-19 | 4.300 | 121,829 | +31,440 | 0.01% | 523,899 |
| 2017-01-20 | 2017-01-18 | 4.580 | 90,389 | +3,930 | 0.00% | 413,998 |
| 2017-01-19 | 2017-01-17 | 4.529 | 86,459 | -9,825 | 0.00% | 391,598 |
| 2017-01-17 | 2017-01-13 | 4.199 | 96,284 | -5,895 | 0.01% | 404,249 |
| 2017-01-16 | 2017-01-12 | 3.944 | 102,179 | +15,720 | 0.01% | 402,999 |
| 2017-01-13 | 2017-01-11 | 3.944 | 86,459 | -35,370 | 0.00% | 340,999 |
| 2017-01-12 | 2017-01-10 | 3.868 | 121,829 | +23,580 | 0.01% | 471,200 |
| 2017-01-11 | 2017-01-09 | 4.046 | 98,249 | +64,844 | 0.01% | 397,499 |
| 2017-01-10 | 2017-01-06 | 3.791 | 33,405 | +15,720 | 0.00% | 126,651 |
| 2017-01-09 | 2017-01-05 | 3.588 | 17,685 | -3,930 | 0.00% | 63,450 |
| 2017-01-06 | 2017-01-04 | 3.435 | 21,615 | -3,930 | 0.00% | 74,251 |
| 2017-01-05 | 2017-01-03 | 3.282 | 25,545 | +7,860 | 0.00% | 83,851 |
| 2016-12-30 | 2016-12-28 | 2.977 | 17,685 | +5,895 | 0.00% | 52,650 |
| 2016-12-29 | 2016-12-23 | 2.977 | 11,790 | -11,790 | 0.00% | 35,100 |
| 2016-12-28 | 2016-12-22 | 3.079 | 23,580 | -19,650 | 0.00% | 72,601 |
| 2016-12-22 | 2016-12-20 | 3.003 | 43,230 | +1,965 | 0.00% | 129,801 |
| 2016-12-21 | 2016-12-19 | 2.977 | 41,265 | +39,300 | 0.00% | 122,851 |
| 2016-12-20 | 2016-12-16 | 3.028 | 1,965 | -3,930 | 0.00% | 5,950 |
| 2016-12-19 | 2016-12-15 | 3.003 | 5,895 | -9,825 | 0.00% | 17,700 |
| 2016-12-16 | 2016-12-14 | 2.748 | 15,720 | -21,615 | 0.00% | 43,200 |
| 2016-12-15 | 2016-12-13 | 2.748 | 37,335 | +19,650 | 0.00% | 102,601 |
| 2016-12-12 | 2016-12-08 | 2.799 | 17,685 | -3,930 | 0.00% | 49,500 |
| 2016-12-09 | 2016-12-07 | 2.774 | 21,615 | -3,930 | 0.00% | 59,950 |
| 2016-12-07 | 2016-12-05 | 2.850 | 25,545 | -5,895 | 0.00% | 72,801 |
| 2016-12-06 | 2016-12-02 | 2.901 | 31,440 | -9,825 | 0.00% | 91,201 |
| 2016-12-05 | 2016-12-01 | 2.901 | 41,265 | +27,510 | 0.00% | 119,701 |
| 2016-11-30 | 2016-11-28 | 2.621 | 13,755 | -13,755 | 0.00% | 36,050 |
| 2016-11-25 | 2016-11-23 | 2.672 | 27,510 | +5,895 | 0.00% | 73,501 |
| 2016-11-23 | 2016-11-21 | 2.621 | 21,615 | -13,755 | 0.00% | 56,650 |
| 2016-11-22 | 2016-11-18 | 2.595 | 35,370 | +3,930 | 0.00% | 91,801 |
| 2016-11-21 | 2016-11-17 | 2.621 | 31,440 | -13,755 | 0.00% | 82,401 |
| 2016-11-15 | 2016-11-11 | 2.519 | 45,195 | +3,930 | 0.01% | 113,851 |
| 2016-11-14 | 2016-11-10 | 2.646 | 41,265 | -3,930 | 0.01% | 109,201 |
| 2016-11-11 | 2016-11-09 | 2.570 | 45,195 | +3,930 | 0.01% | 116,151 |
| 2016-11-08 | 2016-11-04 | 2.621 | 41,265 | -3,930 | 0.01% | 108,151 |
| 2016-11-07 | 2016-11-03 | 2.621 | 45,195 | +15,720 | 0.01% | 118,451 |
| 2016-10-25 | 2016-10-20 | 2.723 | 29,475 | +11,790 | 0.00% | 80,251 |
| 2016-10-19 | 2016-10-17 | 2.697 | 17,685 | +17,685 | 0.00% | 47,700 |
| 2016-10-14 | 2016-10-12 | 2.891 | 0 | -33,405 | ||
| 2016-10-13 | 2016-10-11 | 2.998 | 33,405 | -9,558 | 0.01% | 100,146 |
| 2016-09-21 | 2016-09-19 | 2.998 | 42,963 | +7,472 | 0.01% | 128,800 |
| 2016-09-20 | 2016-09-15 | 3.212 | 35,491 | +9,340 | 0.01% | 114,000 |
| 2016-09-19 | 2016-09-14 | 3.051 | 26,151 | -16,812 | 0.00% | 79,799 |
| 2016-09-06 | 2016-09-02 | 2.811 | 42,963 | +24,284 | 0.01% | 120,750 |
| 2016-09-01 | 2016-08-30 | 2.757 | 18,679 | +1,867 | 0.00% | 51,499 |
| 2016-08-10 | 2016-08-08 | 2.864 | 16,812 | -7,471 | 0.00% | 48,151 |
| 2016-07-13 | 2016-07-11 | 2.543 | 24,283 | -7,472 | 0.00% | 61,749 |
| 2016-06-28 | 2016-06-24 | 2.382 | 31,755 | -11,208 | 0.01% | 75,650 |
| 2016-05-13 | 2016-05-11 | 2.918 | 42,963 | +5,604 | 0.01% | 125,350 |
| 2016-05-04 | 2016-04-29 | 2.971 | 37,359 | +7,472 | 0.01% | 111,000 |
| 2016-04-29 | 2016-04-27 | 3.132 | 29,887 | -3,736 | 0.01% | 93,599 |
| 2016-04-26 | 2016-04-22 | 3.319 | 33,623 | +9,340 | 0.01% | 111,600 |
| 2016-04-21 | 2016-04-19 | 3.292 | 24,283 | +24,283 | 0.00% | 79,949 |
| 2016-04-18 | 2016-04-14 | 3.399 | 0 | -37,359 | ||
| 2016-04-15 | 2016-04-13 | 3.292 | 37,359 | +37,359 | 0.01% | 123,000 |
| 2015-09-01 | 2015-08-28 | 2.195 | 0 | -24,283 | ||
| 2015-08-18 | 2015-08-14 | 2.463 | 24,283 | -20,548 | 0.01% | 59,799 |
| 2015-07-24 | 2015-07-22 | 2.677 | 44,831 | -7,472 | 0.01% | 120,001 |
| 2015-07-15 | 2015-07-13 | 2.757 | 52,303 | +35,491 | 0.01% | 144,201 |
| 2015-07-14 | 2015-07-10 | 2.623 | 16,812 | -20,547 | 0.00% | 44,101 |
| 2015-07-13 | 2015-07-09 | 2.489 | 37,359 | +3,736 | 0.01% | 93,000 |
| 2015-07-07 | 2015-07-03 | 3.105 | 33,623 | +16,811 | 0.01% | 104,400 |
| 2015-07-06 | 2015-07-02 | 3.399 | 16,812 | +1,868 | 0.00% | 57,152 |
| 2015-07-03 | 2015-06-30 | 3.373 | 14,944 | +5,604 | 0.00% | 50,401 |
| 2015-07-02 | 2015-06-29 | 3.426 | 9,340 | -28,019 | 0.00% | 32,001 |
| 2015-06-30 | 2015-06-26 | 3.480 | 37,359 | +37,359 | 0.01% | 130,000 |
| 2015-06-29 | 2015-06-25 | 3.373 | 0 | -37,359 | ||
| 2015-06-26 | 2015-06-24 | 3.319 | 37,359 | +3,736 | 0.01% | 124,000 |
| 2015-06-24 | 2015-06-22 | 3.212 | 33,623 | +26,151 | 0.01% | 108,000 |
| 2015-06-23 | 2015-06-19 | 3.239 | 7,472 | +7,472 | 0.00% | 24,201 |
| 2015-06-18 | 2015-06-16 | 3.399 | 0 | -33,623 | ||
| 2015-06-16 | 2015-06-12 | 2.891 | 33,623 | +28,019 | 0.01% | 97,200 |
| 2015-06-15 | 2015-06-11 | 2.864 | 5,604 | -28,019 | 0.00% | 16,050 |
| 2015-06-10 | 2015-06-08 | 3.159 | 33,623 | +13,076 | 0.01% | 106,200 |
| 2015-06-08 | 2015-06-04 | 3.105 | 20,547 | -13,076 | 0.01% | 63,799 |
| 2015-06-05 | 2015-06-03 | 3.159 | 33,623 | +3,736 | 0.01% | 106,200 |
| 2015-06-04 | 2015-06-02 | 3.346 | 29,887 | +9,340 | 0.01% | 99,999 |
| 2015-06-03 | 2015-06-01 | 3.426 | 20,547 | +20,547 | 0.01% | 70,398 |
| 2015-06-02 | 2015-05-29 | 3.587 | 0 | -37,359 | ||
| 2015-06-01 | 2015-05-28 | 3.480 | 37,359 | +9,340 | 0.01% | 130,000 |
| 2015-05-29 | 2015-05-27 | 3.828 | 28,019 | -1,868 | 0.01% | 107,249 |
| 2015-05-28 | 2015-05-26 | 3.266 | 29,887 | +29,887 | 0.01% | 97,599 |
| 2014-12-05 | 2014-12-03 | 2.998 | 0 | -24,283 | ||
| 2014-11-14 | 2014-11-12 | 3.533 | 24,283 | +5,604 | 0.01% | 85,799 |
| 2014-11-13 | 2014-11-11 | 3.533 | 18,679 | +3,735 | 0.00% | 65,998 |
| 2014-11-11 | 2014-11-07 | 3.480 | 14,944 | -3,735 | 0.00% | 52,001 |
| 2014-11-10 | 2014-11-06 | 3.774 | 18,679 | +11,207 | 0.00% | 70,498 |
| 2014-11-07 | 2014-11-05 | 3.801 | 7,472 | +1,868 | 0.00% | 28,401 |
| 2014-10-31 | 2014-10-29 | 3.881 | 5,604 | +5,604 | 0.00% | 21,751 |
| 2010-08-24 | 2010-08-20 | 0.355 | 0 | -48,181 | ||
| 2010-08-18 | 2010-08-16 | 0.368 | 48,181 | -53,535 | 0.01% | 17,730 |
| 2010-07-27 | 2010-07-23 | 0.403 | 101,716 | -53,534 | 0.01% | 41,040 |
| 2010-07-20 | 2010-07-16 | 0.361 | 155,250 | -26,768 | 0.02% | 55,970 |
| 2010-07-07 | 2010-07-05 | 0.377 | 182,018 | -2,677 | 0.02% | 68,680 |
| 2010-07-05 | 2010-06-30 | 0.394 | 184,695 | +69,596 | 0.02% | 72,795 |
| 2010-07-02 | 2010-06-29 | 0.379 | 115,099 | +2,676 | 0.01% | 43,645 |
| 2010-06-30 | 2010-06-28 | 0.403 | 112,423 | -2,676 | 0.01% | 45,360 |
| 2010-06-25 | 2010-06-23 | 0.403 | 115,099 | +24,090 | 0.01% | 46,440 |
| 2010-06-24 | 2010-06-22 | 0.418 | 91,009 | +10,707 | 0.01% | 38,080 |
| 2010-06-15 | 2010-06-11 | 0.467 | 80,302 | +10,707 | 0.01% | 37,500 |
| 2010-06-11 | 2010-06-09 | 0.415 | 69,595 | +8,030 | 0.01% | 28,860 |
| 2010-06-10 | 2010-06-08 | 0.400 | 61,565 | -24,090 | 0.01% | 24,610 |
| 2010-06-09 | 2010-06-07 | 0.400 | 85,655 | +61,564 | 0.01% | 34,240 |
| 2010-06-08 | 2010-06-04 | 0.443 | 24,091 | -29,444 | 0.00% | 10,665 |
| 2010-06-07 | 2010-06-03 | 0.450 | 53,535 | -21,413 | 0.01% | 24,100 |
| 2010-06-04 | 2010-06-02 | 0.428 | 74,948 | +53,534 | 0.01% | 32,060 |
| 2010-06-01 | 2010-05-28 | 0.370 | 21,414 | -74,948 | 0.00% | 7,920 |
| 2010-05-27 | 2010-05-25 | 0.329 | 96,362 | +5,353 | 0.01% | 31,680 |
| 2010-05-25 | 2010-05-20 | 0.323 | 91,009 | +5,354 | 0.01% | 29,410 |
| 2010-05-24 | 2010-05-19 | 0.332 | 85,655 | +48,181 | 0.01% | 28,480 |
| 2010-05-19 | 2010-05-17 | 0.344 | 37,474 | +37,474 | 0.00% | 12,880 |
| 2010-05-17 | 2010-05-13 | 0.362 | 0 | -74,948 | ||
| 2010-05-12 | 2010-05-10 | 0.402 | 74,948 | +74,948 | 0.01% | 30,100 |
| 2010-05-07 | 2010-05-05 | 0.418 | 0 | -64,242 | ||
| 2010-05-06 | 2010-05-04 | 0.428 | 64,242 | +40,151 | 0.01% | 27,480 |
| 2010-05-05 | 2010-05-03 | 0.433 | 24,091 | -45,504 | 0.00% | 10,440 |
| 2010-05-04 | 2010-04-30 | 0.446 | 69,595 | +69,595 | 0.01% | 31,070 |
| 2010-04-30 | 2010-04-28 | 0.467 | 0 | -53,535 | ||
| 2010-04-29 | 2010-04-27 | 0.504 | 53,535 | +53,535 | 0.01% | 27,000 |
| 2010-01-20 | 2010-01-18 | 0.803 | 0 | -42,828 | ||
| 2009-12-22 | 2009-12-18 | 0.747 | 42,828 | +42,828 | 0.02% | 32,000 |
| 2009-10-27 | 2009-10-22 | 0.766 | 0 | -42,828 | ||
| 2009-09-09 | 2009-09-07 | 0.803 | 42,828 | +42,828 | 0.02% | 34,400 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy