History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-10-13 | 2025-10-09 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-10-08 | 2025-10-03 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-10-06 | 2025-10-02 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2025-10-03 | 2025-09-30 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2025-10-02 | 2025-09-29 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2025-09-29 | 2025-09-25 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-09-25 | 2025-09-23 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-24 | 2025-09-22 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-09-23 | 2025-09-19 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2025-09-19 | 2025-09-17 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-09-18 | 2025-09-16 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-09-17 | 2025-09-15 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2025-09-16 | 2025-09-12 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-09-10 | 2025-09-08 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2025-09-09 | 2025-09-05 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-09-08 | 2025-09-04 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2025-09-05 | 2025-09-03 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-09-04 | 2025-09-02 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2025-09-03 | 2025-09-01 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-09-01 | 2025-08-28 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2025-08-29 | 2025-08-27 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2025-08-28 | 2025-08-26 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2025-08-27 | 2025-08-25 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-08-26 | 2025-08-22 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2025-08-25 | 2025-08-21 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2025-08-22 | 2025-08-20 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2025-08-21 | 2025-08-19 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2025-08-20 | 2025-08-18 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-08-19 | 2025-08-15 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-08-18 | 2025-08-14 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-08-14 | 2025-08-12 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-08-13 | 2025-08-11 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2025-08-12 | 2025-08-08 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2025-08-11 | 2025-08-07 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2025-08-08 | 2025-08-06 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2025-08-07 | 2025-08-05 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-08-06 | 2025-08-04 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2025-08-05 | 2025-08-01 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2025-08-04 | 2025-07-31 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2025-08-01 | 2025-07-30 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2025-07-31 | 2025-07-29 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-07-30 | 2025-07-28 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2025-07-29 | 2025-07-25 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.048 | 57,000 | +0 | 0.00% | 2,736 |
| 2025-07-25 | 2025-07-23 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-07-24 | 2025-07-22 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2025-07-23 | 2025-07-21 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2025-07-22 | 2025-07-18 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2025-07-21 | 2025-07-17 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2025-07-18 | 2025-07-16 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2025-07-16 | 2025-07-14 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2025-07-15 | 2025-07-11 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2025-07-14 | 2025-07-10 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2025-07-11 | 2025-07-09 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2025-07-10 | 2025-07-08 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2025-07-09 | 2025-07-07 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2025-07-08 | 2025-07-04 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2025-07-07 | 2025-07-03 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2025-07-04 | 2025-07-02 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2025-07-03 | 2025-06-30 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2025-07-02 | 2025-06-27 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2025-06-30 | 2025-06-26 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2025-06-27 | 2025-06-25 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2025-06-26 | 2025-06-24 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2025-06-25 | 2025-06-23 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2025-06-23 | 2025-06-19 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-06-20 | 2025-06-18 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2025-06-19 | 2025-06-17 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-06-18 | 2025-06-16 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-06-17 | 2025-06-13 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2025-06-16 | 2025-06-12 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-06-13 | 2025-06-11 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-06-12 | 2025-06-10 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-06-11 | 2025-06-09 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-06-10 | 2025-06-06 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-06-09 | 2025-06-05 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-06-06 | 2025-06-04 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-06-05 | 2025-06-03 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-06-04 | 2025-06-02 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2025-06-03 | 2025-05-30 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-06-02 | 2025-05-29 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-05-30 | 2025-05-28 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-05-29 | 2025-05-27 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-28 | 2025-05-26 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-27 | 2025-05-23 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-26 | 2025-05-22 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-05-23 | 2025-05-21 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-05-22 | 2025-05-20 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-05-21 | 2025-05-19 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-05-20 | 2025-05-16 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-05-19 | 2025-05-15 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-05-16 | 2025-05-14 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-13 | 2025-05-09 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-12 | 2025-05-08 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-05-08 | 2025-05-06 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-05-07 | 2025-05-02 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-06 | 2025-04-30 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-05-02 | 2025-04-29 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-04-30 | 2025-04-28 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-04-29 | 2025-04-25 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-04-28 | 2025-04-24 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-04-25 | 2025-04-23 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-04-24 | 2025-04-22 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-04-23 | 2025-04-17 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-04-22 | 2025-04-16 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-04-17 | 2025-04-15 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-04-16 | 2025-04-14 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-04-15 | 2025-04-11 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-04-14 | 2025-04-10 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-04-11 | 2025-04-09 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-04-10 | 2025-04-08 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-04-09 | 2025-04-07 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2025-04-08 | 2025-04-03 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-04-07 | 2025-04-02 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-04-03 | 2025-04-01 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-04-02 | 2025-03-31 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-04-01 | 2025-03-28 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-31 | 2025-03-27 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-03-28 | 2025-03-26 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-03-27 | 2025-03-25 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-26 | 2025-03-24 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-25 | 2025-03-21 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-24 | 2025-03-20 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-21 | 2025-03-19 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-20 | 2025-03-18 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-03-18 | 2025-03-14 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-17 | 2025-03-13 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-03-14 | 2025-03-12 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-03-13 | 2025-03-11 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-03-12 | 2025-03-10 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-03-11 | 2025-03-07 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-10 | 2025-03-06 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-07 | 2025-03-05 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-03-06 | 2025-03-04 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-03-05 | 2025-03-03 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-03-04 | 2025-02-28 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2025-03-03 | 2025-02-27 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-02-28 | 2025-02-26 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2025-02-27 | 2025-02-25 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-02-26 | 2025-02-24 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2025-02-25 | 2025-02-21 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2025-02-24 | 2025-02-20 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2025-02-21 | 2025-02-19 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2025-02-20 | 2025-02-18 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2025-02-19 | 2025-02-17 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2025-02-18 | 2025-02-14 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2025-02-17 | 2025-02-13 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-02-14 | 2025-02-12 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-02-13 | 2025-02-11 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-02-12 | 2025-02-10 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-02-11 | 2025-02-07 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-02-07 | 2025-02-05 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-02-06 | 2025-02-04 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-02-05 | 2025-02-03 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2025-02-04 | 2025-01-28 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2025-02-03 | 2025-01-24 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2025-01-27 | 2025-01-23 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2025-01-24 | 2025-01-22 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-01-23 | 2025-01-21 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2025-01-22 | 2025-01-20 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-21 | 2025-01-17 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-01-20 | 2025-01-16 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2025-01-17 | 2025-01-15 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-16 | 2025-01-14 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-15 | 2025-01-13 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-14 | 2025-01-10 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-13 | 2025-01-09 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-10 | 2025-01-08 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-09 | 2025-01-07 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-08 | 2025-01-06 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-07 | 2025-01-03 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-06 | 2025-01-02 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2025-01-03 | 2024-12-31 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2025-01-02 | 2024-12-27 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-12-30 | 2024-12-24 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-12-27 | 2024-12-20 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-12-23 | 2024-12-19 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-12-20 | 2024-12-18 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-12-19 | 2024-12-17 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-12-18 | 2024-12-16 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-12-17 | 2024-12-13 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-12-13 | 2024-12-11 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2024-12-12 | 2024-12-10 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-12-10 | 2024-12-06 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2024-12-05 | 2024-12-03 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-12-04 | 2024-12-02 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2024-12-03 | 2024-11-29 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-12-02 | 2024-11-28 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-11-29 | 2024-11-27 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-11-28 | 2024-11-26 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-11-27 | 2024-11-25 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-11-26 | 2024-11-22 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2024-11-25 | 2024-11-21 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2024-11-22 | 2024-11-20 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2024-11-21 | 2024-11-19 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2024-11-20 | 2024-11-18 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2024-11-19 | 2024-11-15 | 0.049 | 57,000 | +0 | 0.00% | 2,793 |
| 2024-11-18 | 2024-11-14 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2024-11-15 | 2024-11-13 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2024-11-14 | 2024-11-12 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2024-11-13 | 2024-11-11 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2024-11-12 | 2024-11-08 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2024-11-11 | 2024-11-07 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-11-08 | 2024-11-06 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2024-11-07 | 2024-11-05 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-11-06 | 2024-11-04 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2024-11-05 | 2024-11-01 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2024-11-04 | 2024-10-31 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2024-10-31 | 2024-10-29 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2024-10-30 | 2024-10-28 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2024-10-29 | 2024-10-25 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2024-10-28 | 2024-10-24 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2024-10-25 | 2024-10-23 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2024-10-24 | 2024-10-22 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2024-10-23 | 2024-10-21 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2024-10-22 | 2024-10-18 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2024-10-21 | 2024-10-17 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2024-10-18 | 2024-10-16 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2024-10-17 | 2024-10-15 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2024-10-16 | 2024-10-14 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2024-10-15 | 2024-10-10 | 0.068 | 57,000 | +0 | 0.00% | 3,876 |
| 2024-10-14 | 2024-10-09 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2024-10-10 | 2024-10-08 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2024-10-09 | 2024-10-07 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2024-10-08 | 2024-10-04 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2024-10-07 | 2024-10-03 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2024-10-04 | 2024-10-02 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2024-10-03 | 2024-09-30 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-10-02 | 2024-09-27 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-30 | 2024-09-26 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-27 | 2024-09-25 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-26 | 2024-09-24 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-25 | 2024-09-23 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-24 | 2024-09-20 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-23 | 2024-09-19 | 0.017 | 57,000 | +0 | 0.00% | 969 |
| 2024-09-20 | 2024-09-17 | 0.020 | 57,000 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.020 | 57,000 | +0 | 0.00% | 1,140 |
| 2024-09-17 | 2024-09-13 | 0.020 | 57,000 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.024 | 57,000 | +0 | 0.00% | 1,368 |
| 2024-09-13 | 2024-09-11 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-12 | 2024-09-10 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-11 | 2024-09-09 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-10 | 2024-09-05 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-09 | 2024-09-04 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-05 | 2024-09-03 | 0.018 | 57,000 | +0 | 0.00% | 1,026 |
| 2024-09-04 | 2024-09-02 | 0.021 | 57,000 | +0 | 0.00% | 1,197 |
| 2024-09-03 | 2024-08-30 | 0.021 | 57,000 | +0 | 0.00% | 1,197 |
| 2024-09-02 | 2024-08-29 | 0.021 | 57,000 | +0 | 0.00% | 1,197 |
| 2024-08-30 | 2024-08-28 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-29 | 2024-08-27 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-28 | 2024-08-26 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-27 | 2024-08-23 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-26 | 2024-08-22 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-23 | 2024-08-21 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-22 | 2024-08-20 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-21 | 2024-08-19 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2024-08-20 | 2024-08-16 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2024-08-19 | 2024-08-15 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-16 | 2024-08-14 | 0.022 | 57,000 | +0 | 0.00% | 1,254 |
| 2024-08-15 | 2024-08-13 | 0.021 | 57,000 | +0 | 0.00% | 1,197 |
| 2024-08-14 | 2024-08-12 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2024-08-13 | 2024-08-09 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2024-08-12 | 2024-08-08 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-08-09 | 2024-08-07 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-08-08 | 2024-08-06 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-08-07 | 2024-08-05 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-08-06 | 2024-08-02 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-08-05 | 2024-08-01 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-08-02 | 2024-07-31 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-08-01 | 2024-07-30 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-31 | 2024-07-29 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-30 | 2024-07-26 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-29 | 2024-07-25 | 0.023 | 57,000 | +0 | 0.00% | 1,311 |
| 2024-07-26 | 2024-07-24 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-25 | 2024-07-23 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-24 | 2024-07-22 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-23 | 2024-07-19 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-22 | 2024-07-18 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-07-19 | 2024-07-17 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2024-07-18 | 2024-07-16 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2024-07-17 | 2024-07-15 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2024-07-16 | 2024-07-12 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-07-15 | 2024-07-11 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-07-12 | 2024-07-10 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-07-11 | 2024-07-09 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-07-10 | 2024-07-08 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-07-09 | 2024-07-05 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-07-08 | 2024-07-04 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-07-05 | 2024-07-03 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-07-04 | 2024-07-02 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-07-03 | 2024-06-28 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-07-02 | 2024-06-27 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-06-28 | 2024-06-26 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2024-06-27 | 2024-06-25 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-06-26 | 2024-06-24 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-06-25 | 2024-06-21 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-24 | 2024-06-20 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2024-06-21 | 2024-06-19 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-06-20 | 2024-06-18 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-06-19 | 2024-06-17 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-06-18 | 2024-06-14 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-06-17 | 2024-06-13 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-06-14 | 2024-06-12 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-13 | 2024-06-11 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-12 | 2024-06-07 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-11 | 2024-06-06 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-07 | 2024-06-05 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-06 | 2024-06-04 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-05 | 2024-06-03 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-04 | 2024-05-31 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-06-03 | 2024-05-30 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-31 | 2024-05-29 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-30 | 2024-05-28 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-29 | 2024-05-27 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-28 | 2024-05-24 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-27 | 2024-05-23 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-24 | 2024-05-22 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-23 | 2024-05-21 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-22 | 2024-05-20 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-21 | 2024-05-17 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-20 | 2024-05-16 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-17 | 2024-05-14 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-16 | 2024-05-13 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-14 | 2024-05-10 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-13 | 2024-05-09 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-10 | 2024-05-08 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-09 | 2024-05-07 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-08 | 2024-05-06 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-07 | 2024-05-03 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-06 | 2024-05-02 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-03 | 2024-04-30 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-05-02 | 2024-04-29 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-30 | 2024-04-26 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-26 | 2024-04-24 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-25 | 2024-04-23 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-24 | 2024-04-22 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-23 | 2024-04-19 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-22 | 2024-04-18 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-19 | 2024-04-17 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-18 | 2024-04-16 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-17 | 2024-04-15 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-16 | 2024-04-12 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-15 | 2024-04-11 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-12 | 2024-04-10 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-11 | 2024-04-09 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-10 | 2024-04-08 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-09 | 2024-04-05 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-08 | 2024-04-03 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-05 | 2024-04-02 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-03 | 2024-03-28 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2024-04-02 | 2024-03-27 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-03-28 | 2024-03-26 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-03-27 | 2024-03-25 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-03-26 | 2024-03-22 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-03-25 | 2024-03-21 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-03-22 | 2024-03-20 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-03-21 | 2024-03-19 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-03-20 | 2024-03-18 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-03-19 | 2024-03-15 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-03-18 | 2024-03-14 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-03-15 | 2024-03-13 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-03-14 | 2024-03-12 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-03-13 | 2024-03-11 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-03-12 | 2024-03-08 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-03-11 | 2024-03-07 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-03-08 | 2024-03-06 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-03-07 | 2024-03-05 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-03-06 | 2024-03-04 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-03-05 | 2024-03-01 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-03-04 | 2024-02-29 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2024-02-29 | 2024-02-27 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-02-28 | 2024-02-26 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-02-27 | 2024-02-23 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2024-02-26 | 2024-02-22 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-02-23 | 2024-02-21 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2024-02-22 | 2024-02-20 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2024-02-21 | 2024-02-19 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2024-02-20 | 2024-02-16 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2024-02-19 | 2024-02-15 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2024-02-16 | 2024-02-14 | 0.026 | 57,000 | +0 | 0.00% | 1,482 |
| 2024-02-15 | 2024-02-09 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-02-14 | 2024-02-07 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-02-08 | 2024-02-06 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-02-07 | 2024-02-05 | 0.028 | 57,000 | +0 | 0.00% | 1,596 |
| 2024-02-06 | 2024-02-02 | 0.025 | 57,000 | +0 | 0.00% | 1,425 |
| 2024-02-05 | 2024-02-01 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-02-02 | 2024-01-31 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-02-01 | 2024-01-30 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-01-31 | 2024-01-29 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-01-30 | 2024-01-26 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2024-01-29 | 2024-01-25 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-01-26 | 2024-01-24 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-01-25 | 2024-01-23 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-01-24 | 2024-01-22 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-01-23 | 2024-01-19 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-01-22 | 2024-01-18 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2024-01-19 | 2024-01-17 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-01-18 | 2024-01-16 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2024-01-17 | 2024-01-15 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2024-01-16 | 2024-01-12 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-01-15 | 2024-01-11 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-01-12 | 2024-01-10 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2024-01-11 | 2024-01-09 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2024-01-10 | 2024-01-08 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2024-01-09 | 2024-01-05 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2024-01-08 | 2024-01-04 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2024-01-05 | 2024-01-03 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2023-12-29 | 2023-12-27 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2023-12-28 | 2023-12-22 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2023-12-27 | 2023-12-21 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2023-12-22 | 2023-12-20 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2023-12-21 | 2023-12-19 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-12-20 | 2023-12-18 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2023-12-19 | 2023-12-15 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2023-12-18 | 2023-12-14 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2023-12-15 | 2023-12-13 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-12-14 | 2023-12-12 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-12-13 | 2023-12-11 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2023-12-12 | 2023-12-08 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2023-12-11 | 2023-12-07 | 0.029 | 57,000 | +0 | 0.00% | 1,653 |
| 2023-12-08 | 2023-12-06 | 0.027 | 57,000 | +0 | 0.00% | 1,539 |
| 2023-12-07 | 2023-12-05 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-12-06 | 2023-12-04 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-12-05 | 2023-12-01 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2023-12-04 | 2023-11-30 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2023-12-01 | 2023-11-29 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2023-11-30 | 2023-11-28 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2023-11-29 | 2023-11-27 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-11-28 | 2023-11-24 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-11-27 | 2023-11-23 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-11-24 | 2023-11-22 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2023-11-23 | 2023-11-21 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-11-22 | 2023-11-20 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-11-21 | 2023-11-17 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-11-20 | 2023-11-16 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-11-17 | 2023-11-15 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-11-16 | 2023-11-14 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2023-11-15 | 2023-11-13 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-11-14 | 2023-11-10 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-11-13 | 2023-11-09 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-11-10 | 2023-11-08 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-11-09 | 2023-11-07 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-11-08 | 2023-11-06 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2023-11-07 | 2023-11-03 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2023-11-06 | 2023-11-02 | 0.031 | 57,000 | +0 | 0.00% | 1,767 |
| 2023-11-03 | 2023-11-01 | 0.030 | 57,000 | +0 | 0.00% | 1,710 |
| 2023-11-02 | 2023-10-31 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2023-11-01 | 2023-10-30 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-31 | 2023-10-27 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-30 | 2023-10-26 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-27 | 2023-10-25 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-26 | 2023-10-24 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-25 | 2023-10-20 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-24 | 2023-10-19 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-20 | 2023-10-18 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-19 | 2023-10-17 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-18 | 2023-10-16 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-17 | 2023-10-13 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-16 | 2023-10-12 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-13 | 2023-10-11 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-12 | 2023-10-10 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2023-10-11 | 2023-10-09 | 0.043 | 57,000 | +0 | 0.00% | 2,451 |
| 2023-10-10 | 2023-10-06 | 0.042 | 57,000 | +0 | 0.00% | 2,394 |
| 2023-10-09 | 2023-10-05 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2023-10-06 | 2023-10-04 | 0.036 | 57,000 | +0 | 0.00% | 2,052 |
| 2023-10-05 | 2023-10-03 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2023-10-04 | 2023-09-29 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-10-03 | 2023-09-28 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-09-29 | 2023-09-27 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2023-09-28 | 2023-09-26 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-09-27 | 2023-09-25 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-09-26 | 2023-09-22 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-09-25 | 2023-09-21 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-09-22 | 2023-09-20 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-09-21 | 2023-09-19 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-09-20 | 2023-09-18 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-09-19 | 2023-09-15 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-09-18 | 2023-09-14 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-15 | 2023-09-13 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2023-09-14 | 2023-09-12 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-13 | 2023-09-11 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-12 | 2023-09-07 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-11 | 2023-09-06 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-07 | 2023-09-05 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-06 | 2023-09-04 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-05 | 2023-08-31 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-09-04 | 2023-08-30 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-08-31 | 2023-08-29 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-08-30 | 2023-08-28 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-08-29 | 2023-08-25 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-08-28 | 2023-08-24 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-08-25 | 2023-08-23 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-08-24 | 2023-08-22 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-08-23 | 2023-08-21 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-08-22 | 2023-08-18 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-08-21 | 2023-08-17 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-08-18 | 2023-08-16 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-08-17 | 2023-08-15 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-08-16 | 2023-08-14 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-08-15 | 2023-08-11 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-08-14 | 2023-08-10 | 0.045 | 57,000 | +0 | 0.00% | 2,565 |
| 2023-08-11 | 2023-08-09 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-08-10 | 2023-08-08 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-08-09 | 2023-08-07 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2023-08-08 | 2023-08-04 | 0.044 | 57,000 | +0 | 0.00% | 2,508 |
| 2023-08-07 | 2023-08-03 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2023-08-04 | 2023-08-02 | 0.040 | 57,000 | +0 | 0.00% | 2,280 |
| 2023-08-03 | 2023-08-01 | 0.041 | 57,000 | +0 | 0.00% | 2,337 |
| 2023-08-02 | 2023-07-31 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2023-08-01 | 2023-07-28 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2023-07-31 | 2023-07-27 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2023-07-28 | 2023-07-26 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2023-07-27 | 2023-07-25 | 0.038 | 57,000 | +0 | 0.00% | 2,166 |
| 2023-07-26 | 2023-07-24 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2023-07-25 | 2023-07-21 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2023-07-24 | 2023-07-20 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2023-07-21 | 2023-07-19 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2023-07-20 | 2023-07-18 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2023-07-19 | 2023-07-14 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2023-07-18 | 2023-07-13 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2023-07-14 | 2023-07-12 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2023-07-13 | 2023-07-11 | 0.035 | 57,000 | +0 | 0.00% | 1,995 |
| 2023-07-12 | 2023-07-10 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2023-07-11 | 2023-07-07 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2023-07-10 | 2023-07-06 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2023-07-07 | 2023-07-05 | 0.034 | 57,000 | +0 | 0.00% | 1,938 |
| 2023-07-06 | 2023-07-04 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-07-05 | 2023-07-03 | 0.047 | 57,000 | +0 | 0.00% | 2,679 |
| 2023-07-04 | 2023-06-30 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-07-03 | 2023-06-29 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-30 | 2023-06-28 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-29 | 2023-06-27 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-28 | 2023-06-26 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-27 | 2023-06-23 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-26 | 2023-06-21 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-23 | 2023-06-20 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-21 | 2023-06-19 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-20 | 2023-06-16 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-19 | 2023-06-15 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-16 | 2023-06-14 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-15 | 2023-06-13 | 0.037 | 57,000 | +0 | 0.00% | 2,109 |
| 2023-06-14 | 2023-06-12 | 0.039 | 57,000 | +0 | 0.00% | 2,223 |
| 2023-06-13 | 2023-06-09 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2023-06-12 | 2023-06-08 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2023-06-09 | 2023-06-07 | 0.033 | 57,000 | +0 | 0.00% | 1,881 |
| 2023-06-08 | 2023-06-06 | 0.032 | 57,000 | +0 | 0.00% | 1,824 |
| 2023-06-07 | 2023-06-05 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-06-06 | 2023-06-02 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-06-05 | 2023-06-01 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-06-02 | 2023-05-31 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-06-01 | 2023-05-30 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-05-31 | 2023-05-29 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-05-30 | 2023-05-25 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-05-29 | 2023-05-24 | 0.046 | 57,000 | +0 | 0.00% | 2,622 |
| 2023-05-25 | 2023-05-23 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-05-24 | 2023-05-22 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-05-23 | 2023-05-19 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-05-22 | 2023-05-18 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-05-19 | 2023-05-17 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-05-18 | 2023-05-16 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-05-17 | 2023-05-15 | 0.050 | 57,000 | +0 | 0.00% | 2,850 |
| 2023-05-16 | 2023-05-12 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2023-05-15 | 2023-05-11 | 0.051 | 57,000 | +0 | 0.00% | 2,907 |
| 2023-05-12 | 2023-05-10 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-05-11 | 2023-05-09 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-05-10 | 2023-05-08 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-05-09 | 2023-05-05 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-05-08 | 2023-05-04 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-05-05 | 2023-05-03 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2023-05-04 | 2023-05-02 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2023-05-03 | 2023-04-28 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2023-05-02 | 2023-04-27 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2023-04-28 | 2023-04-26 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2023-04-27 | 2023-04-25 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2023-04-26 | 2023-04-24 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2023-04-25 | 2023-04-21 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2023-04-24 | 2023-04-20 | 0.060 | 57,000 | +0 | 0.00% | 3,420 |
| 2023-04-21 | 2023-04-19 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2023-04-20 | 2023-04-18 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2023-04-19 | 2023-04-17 | 0.058 | 57,000 | +0 | 0.00% | 3,306 |
| 2023-04-18 | 2023-04-14 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2023-04-17 | 2023-04-13 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-04-14 | 2023-04-12 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-04-13 | 2023-04-11 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-04-12 | 2023-04-06 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-04-11 | 2023-04-04 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-04-06 | 2023-04-03 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-04-04 | 2023-03-31 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-04-03 | 2023-03-30 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-03-31 | 2023-03-29 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-03-30 | 2023-03-28 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2023-03-29 | 2023-03-27 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2023-03-28 | 2023-03-24 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2023-03-27 | 2023-03-23 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2023-03-24 | 2023-03-22 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2023-03-23 | 2023-03-21 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2023-03-22 | 2023-03-20 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2023-03-21 | 2023-03-17 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2023-03-20 | 2023-03-16 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2023-03-17 | 2023-03-15 | 0.053 | 57,000 | +0 | 0.00% | 3,021 |
| 2023-03-16 | 2023-03-14 | 0.052 | 57,000 | +0 | 0.00% | 2,964 |
| 2023-03-15 | 2023-03-13 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2023-03-14 | 2023-03-10 | 0.061 | 57,000 | +0 | 0.00% | 3,477 |
| 2023-03-13 | 2023-03-09 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2023-03-10 | 2023-03-08 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2023-03-09 | 2023-03-07 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2023-03-08 | 2023-03-06 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2023-03-07 | 2023-03-03 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2023-03-06 | 2023-03-02 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2023-03-03 | 2023-03-01 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2023-03-02 | 2023-02-28 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2023-03-01 | 2023-02-27 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-02-28 | 2023-02-24 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-02-27 | 2023-02-23 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-02-24 | 2023-02-22 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-02-23 | 2023-02-21 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-02-22 | 2023-02-20 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2023-02-21 | 2023-02-17 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2023-02-20 | 2023-02-16 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2023-02-17 | 2023-02-15 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2023-02-16 | 2023-02-14 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2023-02-15 | 2023-02-13 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2023-02-13 | 2023-02-09 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2023-02-10 | 2023-02-08 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2023-02-09 | 2023-02-07 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2023-02-08 | 2023-02-06 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2023-02-07 | 2023-02-03 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2023-02-06 | 2023-02-02 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2023-02-03 | 2023-02-01 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-02-02 | 2023-01-31 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-02-01 | 2023-01-30 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-31 | 2023-01-27 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-30 | 2023-01-26 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2023-01-27 | 2023-01-20 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2023-01-26 | 2023-01-19 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2023-01-20 | 2023-01-18 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2023-01-19 | 2023-01-17 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-18 | 2023-01-16 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-17 | 2023-01-13 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-16 | 2023-01-12 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-13 | 2023-01-11 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-12 | 2023-01-10 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2023-01-11 | 2023-01-09 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2023-01-10 | 2023-01-06 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2023-01-09 | 2023-01-05 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2023-01-06 | 2023-01-04 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2023-01-05 | 2023-01-03 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2023-01-04 | 2022-12-30 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2023-01-03 | 2022-12-29 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-12-30 | 2022-12-28 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-12-29 | 2022-12-23 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-12-28 | 2022-12-22 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-12-23 | 2022-12-21 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-12-22 | 2022-12-20 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2022-12-21 | 2022-12-19 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-12-20 | 2022-12-16 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-12-19 | 2022-12-15 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-12-16 | 2022-12-14 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-12-15 | 2022-12-13 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-12-14 | 2022-12-12 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-12-13 | 2022-12-09 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2022-12-12 | 2022-12-08 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-12-09 | 2022-12-07 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2022-12-08 | 2022-12-06 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-12-07 | 2022-12-05 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-12-06 | 2022-12-02 | 0.057 | 57,000 | +0 | 0.00% | 3,249 |
| 2022-12-05 | 2022-12-01 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-12-02 | 2022-11-30 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-12-01 | 2022-11-29 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-11-30 | 2022-11-28 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2022-11-29 | 2022-11-25 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2022-11-28 | 2022-11-24 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-11-25 | 2022-11-23 | 0.068 | 57,000 | +0 | 0.00% | 3,876 |
| 2022-11-24 | 2022-11-22 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-11-23 | 2022-11-21 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-11-22 | 2022-11-18 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-11-21 | 2022-11-17 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-11-18 | 2022-11-16 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-11-17 | 2022-11-15 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-11-16 | 2022-11-14 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2022-11-15 | 2022-11-11 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-11-14 | 2022-11-10 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2022-11-11 | 2022-11-09 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2022-11-10 | 2022-11-08 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2022-11-09 | 2022-11-07 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2022-11-08 | 2022-11-04 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2022-11-07 | 2022-11-03 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2022-11-04 | 2022-11-02 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2022-11-03 | 2022-11-01 | 0.054 | 57,000 | +0 | 0.00% | 3,078 |
| 2022-11-02 | 2022-10-31 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2022-11-01 | 2022-10-28 | 0.059 | 57,000 | +0 | 0.00% | 3,363 |
| 2022-10-31 | 2022-10-27 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-10-28 | 2022-10-26 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-10-27 | 2022-10-25 | 0.055 | 57,000 | +0 | 0.00% | 3,135 |
| 2022-10-26 | 2022-10-24 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-10-25 | 2022-10-21 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-10-24 | 2022-10-20 | 0.064 | 57,000 | +0 | 0.00% | 3,648 |
| 2022-10-21 | 2022-10-19 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2022-10-20 | 2022-10-18 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-10-19 | 2022-10-17 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-10-18 | 2022-10-14 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-10-17 | 2022-10-13 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-10-14 | 2022-10-12 | 0.069 | 57,000 | +0 | 0.00% | 3,933 |
| 2022-10-13 | 2022-10-11 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2022-10-12 | 2022-10-10 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-10-11 | 2022-10-07 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2022-10-10 | 2022-10-06 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2022-10-07 | 2022-10-05 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2022-10-06 | 2022-10-03 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2022-10-05 | 2022-09-30 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2022-10-03 | 2022-09-29 | 0.056 | 57,000 | +0 | 0.00% | 3,192 |
| 2022-09-30 | 2022-09-28 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2022-09-29 | 2022-09-27 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2022-09-28 | 2022-09-26 | 0.062 | 57,000 | +0 | 0.00% | 3,534 |
| 2022-09-27 | 2022-09-23 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-09-26 | 2022-09-22 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2022-09-23 | 2022-09-21 | 0.063 | 57,000 | +0 | 0.00% | 3,591 |
| 2022-09-22 | 2022-09-20 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2022-09-21 | 2022-09-19 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-09-20 | 2022-09-16 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-09-19 | 2022-09-15 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-09-16 | 2022-09-14 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-09-15 | 2022-09-13 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-09-14 | 2022-09-09 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-09-13 | 2022-09-08 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-09-09 | 2022-09-07 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-09-08 | 2022-09-06 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-09-07 | 2022-09-05 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-09-06 | 2022-09-02 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-09-02 | 2022-08-31 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-09-01 | 2022-08-30 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2022-08-31 | 2022-08-29 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-08-30 | 2022-08-26 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2022-08-29 | 2022-08-25 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2022-08-26 | 2022-08-24 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2022-08-25 | 2022-08-23 | 0.065 | 57,000 | +0 | 0.00% | 3,705 |
| 2022-08-24 | 2022-08-22 | 0.066 | 57,000 | +0 | 0.00% | 3,762 |
| 2022-08-23 | 2022-08-19 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-22 | 2022-08-18 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-19 | 2022-08-17 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-18 | 2022-08-16 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-17 | 2022-08-15 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-16 | 2022-08-12 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-15 | 2022-08-11 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-12 | 2022-08-10 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-11 | 2022-08-09 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-10 | 2022-08-08 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-09 | 2022-08-05 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-08 | 2022-08-04 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-05 | 2022-08-03 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-04 | 2022-08-02 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-03 | 2022-08-01 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-08-02 | 2022-07-29 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-08-01 | 2022-07-28 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-07-29 | 2022-07-27 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-07-28 | 2022-07-26 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-07-27 | 2022-07-25 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-07-26 | 2022-07-22 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-07-25 | 2022-07-21 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-07-22 | 2022-07-20 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2022-07-21 | 2022-07-19 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-07-20 | 2022-07-18 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-07-19 | 2022-07-15 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2022-07-18 | 2022-07-14 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2022-07-15 | 2022-07-13 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2022-07-14 | 2022-07-12 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-07-13 | 2022-07-11 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-07-12 | 2022-07-08 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2022-07-11 | 2022-07-07 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-07-08 | 2022-07-06 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-07-07 | 2022-07-05 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-07-06 | 2022-07-04 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-07-05 | 2022-06-30 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-07-04 | 2022-06-29 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-06-30 | 2022-06-28 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-06-29 | 2022-06-27 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-06-28 | 2022-06-24 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-06-27 | 2022-06-23 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-06-24 | 2022-06-22 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-06-23 | 2022-06-21 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-06-22 | 2022-06-20 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-06-21 | 2022-06-17 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-06-20 | 2022-06-16 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-06-17 | 2022-06-15 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-06-16 | 2022-06-14 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-06-15 | 2022-06-13 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2022-06-14 | 2022-06-10 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2022-06-13 | 2022-06-09 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2022-06-10 | 2022-06-08 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2022-06-09 | 2022-06-07 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2022-06-08 | 2022-06-06 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2022-06-07 | 2022-06-02 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2022-06-06 | 2022-06-01 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2022-06-02 | 2022-05-31 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-06-01 | 2022-05-30 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-05-31 | 2022-05-27 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2022-05-30 | 2022-05-26 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2022-05-27 | 2022-05-25 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2022-05-26 | 2022-05-24 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2022-05-25 | 2022-05-23 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2022-05-24 | 2022-05-20 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-05-23 | 2022-05-19 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2022-05-20 | 2022-05-18 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2022-05-19 | 2022-05-17 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-05-18 | 2022-05-16 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2022-05-17 | 2022-05-13 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2022-05-16 | 2022-05-12 | 0.067 | 57,000 | +0 | 0.00% | 3,819 |
| 2022-05-13 | 2022-05-11 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-05-12 | 2022-05-10 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2022-05-11 | 2022-05-06 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2022-05-10 | 2022-05-05 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2022-05-06 | 2022-05-04 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-05-05 | 2022-05-03 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-05-04 | 2022-04-29 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-05-03 | 2022-04-28 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-04-29 | 2022-04-27 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2022-04-28 | 2022-04-26 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-04-27 | 2022-04-25 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2022-04-26 | 2022-04-22 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-04-25 | 2022-04-21 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-04-22 | 2022-04-20 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-04-21 | 2022-04-19 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2022-04-20 | 2022-04-14 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2022-04-19 | 2022-04-13 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2022-04-14 | 2022-04-12 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-04-13 | 2022-04-11 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-04-12 | 2022-04-08 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-04-11 | 2022-04-07 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-04-08 | 2022-04-06 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2022-04-07 | 2022-04-04 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2022-04-06 | 2022-04-01 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-04-04 | 2022-03-31 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-04-01 | 2022-03-30 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-03-31 | 2022-03-29 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-03-30 | 2022-03-28 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-03-29 | 2022-03-25 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2022-03-28 | 2022-03-24 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2022-03-25 | 2022-03-23 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-03-24 | 2022-03-22 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2022-03-23 | 2022-03-21 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2022-03-22 | 2022-03-18 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-03-21 | 2022-03-17 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-03-18 | 2022-03-16 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-03-17 | 2022-03-15 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2022-03-16 | 2022-03-14 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2022-03-15 | 2022-03-11 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2022-03-14 | 2022-03-10 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2022-03-11 | 2022-03-09 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2022-03-10 | 2022-03-08 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2022-03-09 | 2022-03-07 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2022-03-08 | 2022-03-04 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2022-03-07 | 2022-03-03 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2022-03-04 | 2022-03-02 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2022-03-03 | 2022-03-01 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-03-02 | 2022-02-28 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2022-03-01 | 2022-02-25 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2022-02-28 | 2022-02-24 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2022-02-25 | 2022-02-23 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2022-02-24 | 2022-02-22 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-02-23 | 2022-02-21 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-02-22 | 2022-02-18 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-02-21 | 2022-02-17 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2022-02-18 | 2022-02-16 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2022-02-17 | 2022-02-15 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2022-02-16 | 2022-02-14 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2022-02-15 | 2022-02-11 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2022-02-14 | 2022-02-10 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2022-02-11 | 2022-02-09 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2022-02-10 | 2022-02-08 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2022-02-09 | 2022-02-07 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2022-02-08 | 2022-02-04 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2022-02-07 | 2022-01-31 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2022-02-04 | 2022-01-27 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2022-01-28 | 2022-01-26 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2022-01-27 | 2022-01-25 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2022-01-26 | 2022-01-24 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2022-01-25 | 2022-01-21 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2022-01-24 | 2022-01-20 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2022-01-21 | 2022-01-19 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2022-01-20 | 2022-01-18 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2022-01-19 | 2022-01-17 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2022-01-18 | 2022-01-14 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2022-01-17 | 2022-01-13 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2022-01-14 | 2022-01-12 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-01-13 | 2022-01-11 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2022-01-12 | 2022-01-10 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2022-01-11 | 2022-01-07 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2022-01-10 | 2022-01-06 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2022-01-07 | 2022-01-05 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2022-01-06 | 2022-01-04 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2022-01-05 | 2022-01-03 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2022-01-04 | 2021-12-31 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2022-01-03 | 2021-12-29 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2021-12-30 | 2021-12-28 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2021-12-29 | 2021-12-24 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-12-28 | 2021-12-22 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-12-23 | 2021-12-21 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2021-12-22 | 2021-12-20 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2021-12-21 | 2021-12-17 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2021-12-20 | 2021-12-16 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2021-12-17 | 2021-12-15 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-12-16 | 2021-12-14 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-12-15 | 2021-12-13 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-12-14 | 2021-12-10 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-12-13 | 2021-12-09 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-12-10 | 2021-12-08 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-12-09 | 2021-12-07 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-12-08 | 2021-12-06 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-12-07 | 2021-12-03 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-12-06 | 2021-12-02 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2021-12-03 | 2021-12-01 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2021-12-02 | 2021-11-30 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2021-12-01 | 2021-11-29 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2021-11-30 | 2021-11-26 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2021-11-29 | 2021-11-25 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-26 | 2021-11-24 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-25 | 2021-11-23 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-24 | 2021-11-22 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-23 | 2021-11-19 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-22 | 2021-11-18 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-19 | 2021-11-17 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-18 | 2021-11-16 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-11-17 | 2021-11-15 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2021-11-16 | 2021-11-12 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2021-11-15 | 2021-11-11 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-12 | 2021-11-10 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-11 | 2021-11-09 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-11-10 | 2021-11-08 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2021-11-09 | 2021-11-05 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2021-11-08 | 2021-11-04 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2021-11-05 | 2021-11-03 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2021-11-04 | 2021-11-02 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-11-03 | 2021-11-01 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-11-02 | 2021-10-29 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-11-01 | 2021-10-28 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-10-29 | 2021-10-27 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2021-10-28 | 2021-10-26 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-27 | 2021-10-25 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-26 | 2021-10-22 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2021-10-25 | 2021-10-21 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-22 | 2021-10-20 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-21 | 2021-10-19 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-20 | 2021-10-18 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-19 | 2021-10-15 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-18 | 2021-10-12 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2021-10-15 | 2021-10-11 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2021-10-12 | 2021-10-08 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2021-10-11 | 2021-10-07 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2021-10-08 | 2021-10-06 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2021-10-07 | 2021-10-05 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-10-06 | 2021-10-04 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-10-05 | 2021-09-30 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2021-10-04 | 2021-09-29 | 0.107 | 57,000 | +0 | 0.00% | 6,099 |
| 2021-09-30 | 2021-09-28 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-09-29 | 2021-09-27 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2021-09-28 | 2021-09-24 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-09-27 | 2021-09-23 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-09-24 | 2021-09-21 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-09-23 | 2021-09-20 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-09-21 | 2021-09-17 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-09-20 | 2021-09-16 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-17 | 2021-09-15 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-16 | 2021-09-14 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-15 | 2021-09-13 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-14 | 2021-09-10 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-13 | 2021-09-09 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-10 | 2021-09-08 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-09 | 2021-09-07 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-09-08 | 2021-09-06 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2021-09-07 | 2021-09-03 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2021-09-06 | 2021-09-02 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2021-09-03 | 2021-09-01 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2021-09-02 | 2021-08-31 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2021-09-01 | 2021-08-30 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2021-08-31 | 2021-08-27 | 0.129 | 57,000 | +0 | 0.00% | 7,353 |
| 2021-08-30 | 2021-08-26 | 0.129 | 57,000 | +0 | 0.00% | 7,353 |
| 2021-08-27 | 2021-08-25 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2021-08-26 | 2021-08-24 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2021-08-25 | 2021-08-23 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2021-08-24 | 2021-08-20 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2021-08-23 | 2021-08-19 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2021-08-20 | 2021-08-18 | 0.125 | 57,000 | +0 | 0.00% | 7,125 |
| 2021-08-19 | 2021-08-17 | 0.120 | 57,000 | +0 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2021-08-17 | 2021-08-13 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2021-08-16 | 2021-08-12 | 0.126 | 57,000 | +0 | 0.00% | 7,182 |
| 2021-08-13 | 2021-08-11 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2021-08-12 | 2021-08-10 | 0.127 | 57,000 | +0 | 0.00% | 7,239 |
| 2021-08-11 | 2021-08-09 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2021-08-10 | 2021-08-06 | 0.130 | 57,000 | +0 | 0.00% | 7,410 |
| 2021-08-09 | 2021-08-05 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2021-08-06 | 2021-08-04 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2021-08-05 | 2021-08-03 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2021-08-04 | 2021-08-02 | 0.124 | 57,000 | +0 | 0.00% | 7,068 |
| 2021-08-03 | 2021-07-30 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2021-08-02 | 2021-07-29 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2021-07-30 | 2021-07-28 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2021-07-29 | 2021-07-27 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2021-07-28 | 2021-07-26 | 0.135 | 57,000 | +0 | 0.00% | 7,695 |
| 2021-07-27 | 2021-07-23 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2021-07-26 | 2021-07-22 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2021-07-23 | 2021-07-21 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2021-07-22 | 2021-07-20 | 0.155 | 57,000 | +0 | 0.00% | 8,835 |
| 2021-07-21 | 2021-07-19 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2021-07-20 | 2021-07-16 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2021-07-19 | 2021-07-15 | 0.138 | 57,000 | +0 | 0.00% | 7,866 |
| 2021-07-16 | 2021-07-14 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2021-07-15 | 2021-07-13 | 0.139 | 57,000 | +0 | 0.00% | 7,923 |
| 2021-07-14 | 2021-07-12 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2021-07-13 | 2021-07-09 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2021-07-12 | 2021-07-08 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2021-07-09 | 2021-07-07 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2021-07-08 | 2021-07-06 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2021-07-07 | 2021-07-05 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2021-07-06 | 2021-07-02 | 0.149 | 57,000 | +0 | 0.00% | 8,493 |
| 2021-07-05 | 2021-06-30 | 0.159 | 57,000 | +0 | 0.00% | 9,063 |
| 2021-07-02 | 2021-06-29 | 0.161 | 57,000 | +0 | 0.00% | 9,177 |
| 2021-06-30 | 2021-06-28 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2021-06-29 | 2021-06-25 | 0.152 | 57,000 | +0 | 0.00% | 8,664 |
| 2021-06-28 | 2021-06-24 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2021-06-25 | 2021-06-23 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2021-06-24 | 2021-06-22 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2021-06-23 | 2021-06-21 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2021-06-22 | 2021-06-18 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2021-06-21 | 2021-06-17 | 0.164 | 57,000 | +0 | 0.00% | 9,348 |
| 2021-06-18 | 2021-06-16 | 0.151 | 57,000 | +0 | 0.00% | 8,607 |
| 2021-06-17 | 2021-06-15 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2021-06-16 | 2021-06-11 | 0.163 | 57,000 | +0 | 0.00% | 9,291 |
| 2021-06-15 | 2021-06-10 | 0.178 | 57,000 | +0 | 0.00% | 10,146 |
| 2021-06-11 | 2021-06-09 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2021-06-10 | 2021-06-08 | 0.171 | 57,000 | +0 | 0.00% | 9,747 |
| 2021-06-09 | 2021-06-07 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2021-06-08 | 2021-06-04 | 0.179 | 57,000 | +0 | 0.00% | 10,203 |
| 2021-06-07 | 2021-06-03 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2021-06-04 | 2021-06-02 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2021-06-03 | 2021-06-01 | 0.182 | 57,000 | +0 | 0.00% | 10,374 |
| 2021-06-02 | 2021-05-31 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2021-06-01 | 2021-05-28 | 0.194 | 57,000 | +0 | 0.00% | 11,058 |
| 2021-05-31 | 2021-05-27 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2021-05-28 | 2021-05-26 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2021-05-27 | 2021-05-25 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2021-05-26 | 2021-05-24 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2021-05-25 | 2021-05-21 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2021-05-24 | 2021-05-20 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2021-05-21 | 2021-05-18 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2021-05-20 | 2021-05-17 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2021-05-18 | 2021-05-14 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2021-05-17 | 2021-05-13 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2021-05-14 | 2021-05-12 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2021-05-13 | 2021-05-11 | 0.214 | 57,000 | +0 | 0.00% | 12,198 |
| 2021-05-12 | 2021-05-10 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2021-05-11 | 2021-05-07 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2021-05-10 | 2021-05-06 | 0.203 | 57,000 | +0 | 0.00% | 11,571 |
| 2021-05-07 | 2021-05-05 | 0.202 | 57,000 | +0 | 0.00% | 11,514 |
| 2021-05-06 | 2021-05-04 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2021-05-05 | 2021-05-03 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2021-05-04 | 2021-04-30 | 0.213 | 57,000 | +0 | 0.00% | 12,141 |
| 2021-05-03 | 2021-04-29 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2021-04-30 | 2021-04-28 | 0.225 | 57,000 | +0 | 0.00% | 12,825 |
| 2021-04-29 | 2021-04-27 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2021-04-28 | 2021-04-26 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2021-04-27 | 2021-04-23 | 0.191 | 57,000 | +0 | 0.00% | 10,887 |
| 2021-04-26 | 2021-04-22 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2021-04-23 | 2021-04-21 | 0.229 | 57,000 | +0 | 0.00% | 13,053 |
| 2021-04-22 | 2021-04-20 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2021-04-21 | 2021-04-19 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2021-04-20 | 2021-04-16 | 0.123 | 57,000 | +0 | 0.00% | 7,011 |
| 2021-04-19 | 2021-04-15 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2021-04-16 | 2021-04-14 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2021-04-15 | 2021-04-13 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2021-04-14 | 2021-04-12 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-04-13 | 2021-04-09 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-04-12 | 2021-04-08 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-04-09 | 2021-04-07 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-04-08 | 2021-04-01 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-04-07 | 2021-03-31 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-04-01 | 2021-03-30 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-03-31 | 2021-03-29 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-03-30 | 2021-03-26 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-03-29 | 2021-03-25 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-03-26 | 2021-03-24 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-03-25 | 2021-03-23 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-03-24 | 2021-03-22 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-03-23 | 2021-03-19 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2021-03-22 | 2021-03-18 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2021-03-19 | 2021-03-17 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2021-03-18 | 2021-03-16 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2021-03-17 | 2021-03-15 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-03-16 | 2021-03-12 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2021-03-15 | 2021-03-11 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2021-03-12 | 2021-03-10 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-03-11 | 2021-03-09 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-03-10 | 2021-03-08 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2021-03-09 | 2021-03-05 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2021-03-08 | 2021-03-04 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-03-05 | 2021-03-03 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-03-04 | 2021-03-02 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-03-03 | 2021-03-01 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-03-02 | 2021-02-26 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-03-01 | 2021-02-25 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2021-02-26 | 2021-02-24 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2021-02-25 | 2021-02-23 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2021-02-24 | 2021-02-22 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2021-02-23 | 2021-02-19 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2021-02-22 | 2021-02-18 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2021-02-19 | 2021-02-17 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2021-02-18 | 2021-02-16 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-02-17 | 2021-02-11 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-02-16 | 2021-02-09 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2021-02-10 | 2021-02-08 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2021-02-09 | 2021-02-05 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-02-08 | 2021-02-04 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2021-02-05 | 2021-02-03 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2021-02-04 | 2021-02-02 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2021-02-03 | 2021-02-01 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2021-02-02 | 2021-01-29 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2021-02-01 | 2021-01-28 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2021-01-29 | 2021-01-27 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2021-01-28 | 2021-01-26 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2021-01-27 | 2021-01-25 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2021-01-26 | 2021-01-22 | 0.083 | 57,000 | +0 | 0.00% | 4,731 |
| 2021-01-25 | 2021-01-21 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2021-01-22 | 2021-01-20 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2021-01-21 | 2021-01-19 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2021-01-20 | 2021-01-18 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2021-01-19 | 2021-01-15 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2021-01-18 | 2021-01-14 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2021-01-15 | 2021-01-13 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2021-01-14 | 2021-01-12 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2021-01-13 | 2021-01-11 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2021-01-12 | 2021-01-08 | 0.086 | 57,000 | +0 | 0.00% | 4,902 |
| 2021-01-11 | 2021-01-07 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2021-01-08 | 2021-01-06 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2021-01-07 | 2021-01-05 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2021-01-06 | 2021-01-04 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2021-01-05 | 2020-12-31 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2021-01-04 | 2020-12-29 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-12-30 | 2020-12-28 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2020-12-29 | 2020-12-24 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-12-28 | 2020-12-22 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2020-12-23 | 2020-12-21 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2020-12-22 | 2020-12-18 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2020-12-21 | 2020-12-17 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-12-18 | 2020-12-16 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-12-17 | 2020-12-15 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2020-12-16 | 2020-12-14 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2020-12-15 | 2020-12-11 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-12-14 | 2020-12-10 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-12-11 | 2020-12-09 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2020-12-10 | 2020-12-08 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-12-09 | 2020-12-07 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-12-08 | 2020-12-04 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2020-12-07 | 2020-12-03 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-12-04 | 2020-12-02 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-12-03 | 2020-12-01 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-12-02 | 2020-11-30 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2020-12-01 | 2020-11-27 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-11-30 | 2020-11-26 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2020-11-27 | 2020-11-25 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2020-11-26 | 2020-11-24 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2020-11-25 | 2020-11-23 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2020-11-24 | 2020-11-20 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2020-11-23 | 2020-11-19 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2020-11-20 | 2020-11-18 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-11-19 | 2020-11-17 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-11-18 | 2020-11-16 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-11-17 | 2020-11-13 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2020-11-16 | 2020-11-12 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-11-13 | 2020-11-11 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2020-11-12 | 2020-11-10 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2020-11-11 | 2020-11-09 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-11-10 | 2020-11-06 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2020-11-09 | 2020-11-05 | 0.099 | 57,000 | +0 | 0.00% | 5,643 |
| 2020-11-06 | 2020-11-04 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2020-11-05 | 2020-11-03 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2020-11-04 | 2020-11-02 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2020-11-03 | 2020-10-30 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2020-11-02 | 2020-10-29 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-10-30 | 2020-10-28 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-10-29 | 2020-10-27 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-10-28 | 2020-10-23 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2020-10-27 | 2020-10-22 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-10-23 | 2020-10-21 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-10-22 | 2020-10-20 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-10-21 | 2020-10-19 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2020-10-20 | 2020-10-16 | 0.103 | 57,000 | +0 | 0.00% | 5,871 |
| 2020-10-19 | 2020-10-15 | 0.115 | 57,000 | +0 | 0.00% | 6,555 |
| 2020-10-16 | 2020-10-14 | 0.118 | 57,000 | +0 | 0.00% | 6,726 |
| 2020-10-15 | 2020-10-12 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2020-10-14 | 2020-10-09 | 0.116 | 57,000 | +0 | 0.00% | 6,612 |
| 2020-10-12 | 2020-10-08 | 0.109 | 57,000 | +0 | 0.00% | 6,213 |
| 2020-10-09 | 2020-10-07 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-10-08 | 2020-10-06 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2020-10-07 | 2020-10-05 | 0.108 | 57,000 | +0 | 0.00% | 6,156 |
| 2020-10-06 | 2020-09-30 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2020-10-05 | 2020-09-29 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2020-09-30 | 2020-09-28 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2020-09-29 | 2020-09-25 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2020-09-28 | 2020-09-24 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-09-25 | 2020-09-23 | 0.070 | 57,000 | +0 | 0.00% | 3,990 |
| 2020-09-24 | 2020-09-22 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-09-23 | 2020-09-21 | 0.087 | 57,000 | +0 | 0.00% | 4,959 |
| 2020-09-22 | 2020-09-18 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-09-21 | 2020-09-17 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-09-18 | 2020-09-16 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2020-09-17 | 2020-09-15 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-09-16 | 2020-09-14 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-09-15 | 2020-09-11 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-09-14 | 2020-09-10 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-09-11 | 2020-09-09 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-09-10 | 2020-09-08 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-09-09 | 2020-09-07 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-09-08 | 2020-09-04 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-09-07 | 2020-09-03 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2020-09-04 | 2020-09-02 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2020-09-03 | 2020-09-01 | 0.106 | 57,000 | +0 | 0.00% | 6,042 |
| 2020-09-02 | 2020-08-31 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2020-09-01 | 2020-08-28 | 0.102 | 57,000 | +0 | 0.00% | 5,814 |
| 2020-08-31 | 2020-08-27 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2020-08-28 | 2020-08-26 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2020-08-27 | 2020-08-25 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-08-26 | 2020-08-24 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-08-25 | 2020-08-21 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2020-08-24 | 2020-08-20 | 0.093 | 57,000 | +0 | 0.00% | 5,301 |
| 2020-08-21 | 2020-08-19 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2020-08-20 | 2020-08-18 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2020-08-19 | 2020-08-17 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-08-18 | 2020-08-14 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-08-17 | 2020-08-13 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-08-14 | 2020-08-12 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2020-08-13 | 2020-08-11 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2020-08-12 | 2020-08-10 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-08-11 | 2020-08-07 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-08-10 | 2020-08-06 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-08-07 | 2020-08-05 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-08-06 | 2020-08-04 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-08-05 | 2020-08-03 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-08-04 | 2020-07-31 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-08-03 | 2020-07-30 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-07-31 | 2020-07-29 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-07-30 | 2020-07-28 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-07-29 | 2020-07-27 | 0.071 | 57,000 | +0 | 0.00% | 4,047 |
| 2020-07-28 | 2020-07-24 | 0.072 | 57,000 | +0 | 0.00% | 4,104 |
| 2020-07-27 | 2020-07-23 | 0.074 | 57,000 | +0 | 0.00% | 4,218 |
| 2020-07-24 | 2020-07-22 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-07-23 | 2020-07-21 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-07-22 | 2020-07-20 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2020-07-21 | 2020-07-17 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2020-07-20 | 2020-07-16 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2020-07-17 | 2020-07-15 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2020-07-16 | 2020-07-14 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-07-15 | 2020-07-13 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-07-14 | 2020-07-10 | 0.084 | 57,000 | +0 | 0.00% | 4,788 |
| 2020-07-13 | 2020-07-09 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2020-07-10 | 2020-07-08 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-07-09 | 2020-07-07 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-07-08 | 2020-07-06 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-07-07 | 2020-07-03 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2020-07-06 | 2020-07-02 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2020-07-03 | 2020-06-30 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-07-02 | 2020-06-29 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-30 | 2020-06-26 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-29 | 2020-06-24 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-26 | 2020-06-23 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-24 | 2020-06-22 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2020-06-23 | 2020-06-19 | 0.080 | 57,000 | +0 | 0.00% | 4,560 |
| 2020-06-22 | 2020-06-18 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2020-06-19 | 2020-06-17 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2020-06-18 | 2020-06-16 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-17 | 2020-06-15 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-16 | 2020-06-12 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-15 | 2020-06-11 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2020-06-12 | 2020-06-10 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-06-11 | 2020-06-09 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-06-10 | 2020-06-08 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-06-09 | 2020-06-05 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-06-08 | 2020-06-04 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-06-05 | 2020-06-03 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-06-04 | 2020-06-02 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-06-03 | 2020-06-01 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2020-06-02 | 2020-05-29 | 0.073 | 57,000 | +0 | 0.00% | 4,161 |
| 2020-06-01 | 2020-05-28 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-05-29 | 2020-05-27 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-05-28 | 2020-05-26 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-05-27 | 2020-05-25 | 0.076 | 57,000 | +0 | 0.00% | 4,332 |
| 2020-05-26 | 2020-05-22 | 0.078 | 57,000 | +0 | 0.00% | 4,446 |
| 2020-05-25 | 2020-05-21 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-05-22 | 2020-05-20 | 0.089 | 57,000 | +0 | 0.00% | 5,073 |
| 2020-05-21 | 2020-05-19 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2020-05-20 | 2020-05-18 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-05-19 | 2020-05-15 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-05-18 | 2020-05-14 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-05-15 | 2020-05-13 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-05-14 | 2020-05-12 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2020-05-13 | 2020-05-11 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2020-05-12 | 2020-05-08 | 0.096 | 57,000 | +0 | 0.00% | 5,472 |
| 2020-05-11 | 2020-05-07 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-05-08 | 2020-05-06 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-05-07 | 2020-05-05 | 0.097 | 57,000 | +0 | 0.00% | 5,529 |
| 2020-05-06 | 2020-05-04 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-05-05 | 2020-04-29 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-05-04 | 2020-04-28 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-04-29 | 2020-04-27 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-04-28 | 2020-04-24 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-04-27 | 2020-04-23 | 0.104 | 57,000 | +0 | 0.00% | 5,928 |
| 2020-04-24 | 2020-04-22 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2020-04-23 | 2020-04-21 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2020-04-22 | 2020-04-20 | 0.101 | 57,000 | +0 | 0.00% | 5,757 |
| 2020-04-21 | 2020-04-17 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2020-04-20 | 2020-04-16 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-04-17 | 2020-04-15 | 0.091 | 57,000 | +0 | 0.00% | 5,187 |
| 2020-04-16 | 2020-04-14 | 0.077 | 57,000 | +0 | 0.00% | 4,389 |
| 2020-04-15 | 2020-04-09 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2020-04-14 | 2020-04-08 | 0.075 | 57,000 | +0 | 0.00% | 4,275 |
| 2020-04-09 | 2020-04-07 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2020-04-08 | 2020-04-06 | 0.079 | 57,000 | +0 | 0.00% | 4,503 |
| 2020-04-07 | 2020-04-03 | 0.082 | 57,000 | +0 | 0.00% | 4,674 |
| 2020-04-06 | 2020-04-02 | 0.081 | 57,000 | +0 | 0.00% | 4,617 |
| 2020-04-03 | 2020-04-01 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-04-02 | 2020-03-31 | 0.090 | 57,000 | +0 | 0.00% | 5,130 |
| 2020-04-01 | 2020-03-30 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2020-03-31 | 2020-03-27 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2020-03-30 | 2020-03-26 | 0.092 | 57,000 | +0 | 0.00% | 5,244 |
| 2020-03-27 | 2020-03-25 | 0.094 | 57,000 | +0 | 0.00% | 5,358 |
| 2020-03-26 | 2020-03-24 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2020-03-25 | 2020-03-23 | 0.085 | 57,000 | +0 | 0.00% | 4,845 |
| 2020-03-24 | 2020-03-20 | 0.098 | 57,000 | +0 | 0.00% | 5,586 |
| 2020-03-23 | 2020-03-19 | 0.095 | 57,000 | +0 | 0.00% | 5,415 |
| 2020-03-20 | 2020-03-18 | 0.088 | 57,000 | +0 | 0.00% | 5,016 |
| 2020-03-19 | 2020-03-17 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-03-18 | 2020-03-16 | 0.100 | 57,000 | +0 | 0.00% | 5,700 |
| 2020-03-17 | 2020-03-13 | 0.105 | 57,000 | +0 | 0.00% | 5,985 |
| 2020-03-16 | 2020-03-12 | 0.112 | 57,000 | +0 | 0.00% | 6,384 |
| 2020-03-13 | 2020-03-11 | 0.117 | 57,000 | +0 | 0.00% | 6,669 |
| 2020-03-12 | 2020-03-10 | 0.119 | 57,000 | +0 | 0.00% | 6,783 |
| 2020-03-11 | 2020-03-09 | 0.110 | 57,000 | +0 | 0.00% | 6,270 |
| 2020-03-10 | 2020-03-06 | 0.131 | 57,000 | +0 | 0.00% | 7,467 |
| 2020-03-09 | 2020-03-05 | 0.132 | 57,000 | +0 | 0.00% | 7,524 |
| 2020-03-06 | 2020-03-04 | 0.122 | 57,000 | +0 | 0.00% | 6,954 |
| 2020-03-05 | 2020-03-03 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2020-03-04 | 2020-03-02 | 0.140 | 57,000 | +0 | 0.00% | 7,980 |
| 2020-03-03 | 2020-02-28 | 0.128 | 57,000 | +0 | 0.00% | 7,296 |
| 2020-03-02 | 2020-02-27 | 0.144 | 57,000 | +0 | 0.00% | 8,208 |
| 2020-02-28 | 2020-02-26 | 0.145 | 57,000 | +0 | 0.00% | 8,265 |
| 2020-02-27 | 2020-02-25 | 0.154 | 57,000 | +0 | 0.00% | 8,778 |
| 2020-02-26 | 2020-02-24 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2020-02-25 | 2020-02-21 | 0.150 | 57,000 | +0 | 0.00% | 8,550 |
| 2020-02-24 | 2020-02-20 | 0.158 | 57,000 | +0 | 0.00% | 9,006 |
| 2020-02-21 | 2020-02-19 | 0.160 | 57,000 | +0 | 0.00% | 9,120 |
| 2020-02-20 | 2020-02-18 | 0.147 | 57,000 | +0 | 0.00% | 8,379 |
| 2020-02-19 | 2020-02-17 | 0.157 | 57,000 | +0 | 0.00% | 8,949 |
| 2020-02-18 | 2020-02-14 | 0.162 | 57,000 | +0 | 0.00% | 9,234 |
| 2020-02-17 | 2020-02-13 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2020-02-14 | 2020-02-12 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2020-02-13 | 2020-02-11 | 0.168 | 57,000 | +0 | 0.00% | 9,576 |
| 2020-02-12 | 2020-02-10 | 0.156 | 57,000 | +0 | 0.00% | 8,892 |
| 2020-02-11 | 2020-02-07 | 0.170 | 57,000 | +0 | 0.00% | 9,690 |
| 2020-02-10 | 2020-02-06 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2020-02-07 | 2020-02-05 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2020-02-06 | 2020-02-04 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2020-02-05 | 2020-02-03 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2020-02-04 | 2020-01-31 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2020-02-03 | 2020-01-30 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2020-01-31 | 2020-01-29 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2020-01-30 | 2020-01-24 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2020-01-29 | 2020-01-22 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2020-01-23 | 2020-01-21 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2020-01-22 | 2020-01-20 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2020-01-21 | 2020-01-17 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2020-01-20 | 2020-01-16 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2020-01-17 | 2020-01-15 | 0.174 | 57,000 | +0 | 0.00% | 9,918 |
| 2020-01-16 | 2020-01-14 | 0.181 | 57,000 | +0 | 0.00% | 10,317 |
| 2020-01-15 | 2020-01-13 | 0.172 | 57,000 | +0 | 0.00% | 9,804 |
| 2020-01-14 | 2020-01-10 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2020-01-13 | 2020-01-09 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2020-01-10 | 2020-01-08 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2020-01-09 | 2020-01-07 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2020-01-08 | 2020-01-06 | 0.182 | 57,000 | +0 | 0.00% | 10,374 |
| 2020-01-07 | 2020-01-03 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2020-01-06 | 2020-01-02 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2020-01-03 | 2019-12-31 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2020-01-02 | 2019-12-27 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2019-12-30 | 2019-12-24 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2019-12-27 | 2019-12-20 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-12-23 | 2019-12-19 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-12-20 | 2019-12-18 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-12-19 | 2019-12-17 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2019-12-18 | 2019-12-16 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2019-12-17 | 2019-12-13 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2019-12-16 | 2019-12-12 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2019-12-13 | 2019-12-11 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2019-12-12 | 2019-12-10 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2019-12-11 | 2019-12-09 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2019-12-10 | 2019-12-06 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2019-12-09 | 2019-12-05 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2019-12-06 | 2019-12-04 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2019-12-05 | 2019-12-03 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2019-12-04 | 2019-12-02 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2019-12-03 | 2019-11-29 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2019-12-02 | 2019-11-28 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2019-11-29 | 2019-11-27 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2019-11-28 | 2019-11-26 | 0.191 | 57,000 | +0 | 0.00% | 10,887 |
| 2019-11-27 | 2019-11-25 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2019-11-26 | 2019-11-22 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2019-11-25 | 2019-11-21 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2019-11-22 | 2019-11-20 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-11-21 | 2019-11-19 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2019-11-20 | 2019-11-18 | 0.192 | 57,000 | +0 | 0.00% | 10,944 |
| 2019-11-19 | 2019-11-15 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-11-18 | 2019-11-14 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-11-15 | 2019-11-13 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-11-14 | 2019-11-12 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-11-13 | 2019-11-11 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2019-11-12 | 2019-11-08 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2019-11-11 | 2019-11-07 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-11-08 | 2019-11-06 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-11-07 | 2019-11-05 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-11-06 | 2019-11-04 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-11-05 | 2019-11-01 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2019-11-04 | 2019-10-31 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2019-11-01 | 2019-10-30 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2019-10-31 | 2019-10-29 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2019-10-30 | 2019-10-28 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2019-10-29 | 2019-10-25 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-10-28 | 2019-10-24 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-10-25 | 2019-10-23 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2019-10-24 | 2019-10-22 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-10-23 | 2019-10-21 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2019-10-22 | 2019-10-18 | 0.207 | 57,000 | +0 | 0.00% | 11,799 |
| 2019-10-21 | 2019-10-17 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-10-18 | 2019-10-16 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-10-17 | 2019-10-15 | 0.208 | 57,000 | +0 | 0.00% | 11,856 |
| 2019-10-16 | 2019-10-14 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2019-10-15 | 2019-10-11 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-10-14 | 2019-10-10 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-10-11 | 2019-10-09 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2019-10-10 | 2019-10-08 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2019-10-09 | 2019-10-04 | 0.185 | 57,000 | +0 | 0.00% | 10,545 |
| 2019-10-08 | 2019-10-03 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2019-10-04 | 2019-10-02 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2019-10-03 | 2019-09-30 | 0.180 | 57,000 | +0 | 0.00% | 10,260 |
| 2019-10-02 | 2019-09-27 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2019-09-30 | 2019-09-26 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2019-09-27 | 2019-09-25 | 0.195 | 57,000 | +0 | 0.00% | 11,115 |
| 2019-09-26 | 2019-09-24 | 0.197 | 57,000 | +0 | 0.00% | 11,229 |
| 2019-09-25 | 2019-09-23 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-09-24 | 2019-09-20 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-09-23 | 2019-09-19 | 0.201 | 57,000 | +0 | 0.00% | 11,457 |
| 2019-09-20 | 2019-09-18 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2019-09-19 | 2019-09-17 | 0.204 | 57,000 | +0 | 0.00% | 11,628 |
| 2019-09-18 | 2019-09-16 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2019-09-17 | 2019-09-13 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-09-16 | 2019-09-12 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2019-09-13 | 2019-09-11 | 0.189 | 57,000 | +0 | 0.00% | 10,773 |
| 2019-09-12 | 2019-09-10 | 0.175 | 57,000 | +0 | 0.00% | 9,975 |
| 2019-09-11 | 2019-09-09 | 0.176 | 57,000 | +0 | 0.00% | 10,032 |
| 2019-09-10 | 2019-09-06 | 0.187 | 57,000 | +0 | 0.00% | 10,659 |
| 2019-09-09 | 2019-09-05 | 0.183 | 57,000 | +0 | 0.00% | 10,431 |
| 2019-09-06 | 2019-09-04 | 0.194 | 57,000 | +0 | 0.00% | 11,058 |
| 2019-09-05 | 2019-09-03 | 0.186 | 57,000 | +0 | 0.00% | 10,602 |
| 2019-09-04 | 2019-09-02 | 0.186 | 57,000 | +0 | 0.00% | 10,602 |
| 2019-09-03 | 2019-08-30 | 0.187 | 57,000 | +0 | 0.00% | 10,659 |
| 2019-09-02 | 2019-08-29 | 0.184 | 57,000 | +0 | 0.00% | 10,488 |
| 2019-08-30 | 2019-08-28 | 0.188 | 57,000 | +0 | 0.00% | 10,716 |
| 2019-08-29 | 2019-08-27 | 0.194 | 57,000 | +0 | 0.00% | 11,058 |
| 2019-08-28 | 2019-08-26 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2019-08-27 | 2019-08-23 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-08-26 | 2019-08-22 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2019-08-23 | 2019-08-21 | 0.197 | 57,000 | +0 | 0.00% | 11,229 |
| 2019-08-22 | 2019-08-20 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2019-08-21 | 2019-08-19 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2019-08-20 | 2019-08-16 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-08-19 | 2019-08-15 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2019-08-16 | 2019-08-14 | 0.198 | 57,000 | +0 | 0.00% | 11,286 |
| 2019-08-15 | 2019-08-13 | 0.199 | 57,000 | +0 | 0.00% | 11,343 |
| 2019-08-14 | 2019-08-12 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2019-08-13 | 2019-08-09 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-08-12 | 2019-08-08 | 0.190 | 57,000 | +0 | 0.00% | 10,830 |
| 2019-08-09 | 2019-08-07 | 0.200 | 57,000 | +0 | 0.00% | 11,400 |
| 2019-08-08 | 2019-08-06 | 0.193 | 57,000 | +0 | 0.00% | 11,001 |
| 2019-08-07 | 2019-08-05 | 0.196 | 57,000 | +0 | 0.00% | 11,172 |
| 2019-08-06 | 2019-08-02 | 0.205 | 57,000 | +0 | 0.00% | 11,685 |
| 2019-08-05 | 2019-08-01 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-08-02 | 2019-07-31 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-08-01 | 2019-07-30 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-07-31 | 2019-07-29 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2019-07-30 | 2019-07-26 | 0.217 | 57,000 | +0 | 0.00% | 12,369 |
| 2019-07-29 | 2019-07-25 | 0.216 | 57,000 | +0 | 0.00% | 12,312 |
| 2019-07-26 | 2019-07-24 | 0.213 | 57,000 | +0 | 0.00% | 12,141 |
| 2019-07-25 | 2019-07-23 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-07-24 | 2019-07-22 | 0.215 | 57,000 | +0 | 0.00% | 12,255 |
| 2019-07-23 | 2019-07-19 | 0.224 | 57,000 | +0 | 0.00% | 12,768 |
| 2019-07-22 | 2019-07-18 | 0.221 | 57,000 | -5,000 | 0.00% | 12,597 |
| 2019-07-08 | 2019-07-04 | 0.237 | 62,000 | -20,000 | 0.00% | 14,694 |
| 2019-05-29 | 2019-05-27 | 0.221 | 82,000 | +5,000 | 0.00% | 18,122 |
| 2019-05-15 | 2019-05-10 | 0.833 | 77,000 | +30,800 | 0.00% | 64,167 |
| 2019-05-06 | 2019-05-02 | 0.883 | 46,200 | +6,000 | 0.00% | 40,810 |
| 2019-05-03 | 2019-04-30 | 0.933 | 40,200 | +3,000 | 0.00% | 37,520 |
| 2019-04-29 | 2019-04-25 | 0.725 | 37,200 | +3,000 | 0.00% | 26,970 |
| 2019-03-01 | 2019-02-27 | 0.483 | 34,200 | +30,000 | 0.00% | 16,530 |
| 2018-12-05 | 2018-12-03 | 0.600 | 4,200 | -3,000 | 0.00% | 2,520 |
| 2018-12-03 | 2018-11-29 | 0.608 | 7,200 | +3,000 | 0.00% | 4,380 |
| 2018-09-04 | 2018-08-31 | 0.867 | 4,200 | -3,000 | 0.00% | 3,640 |
| 2018-08-28 | 2018-08-24 | 0.900 | 7,200 | -3,000 | 0.00% | 6,480 |
| 2018-08-27 | 2018-08-23 | 0.900 | 10,200 | +3,000 | 0.00% | 9,180 |
| 2018-08-24 | 2018-08-22 | 2.134 | 7,200 | -3,000 | 0.00% | 15,367 |
| 2018-08-23 | 2018-08-21 | 2.159 | 10,200 | +3,430 | 0.00% | 22,026 |
| 2018-08-20 | 2018-08-16 | 2.009 | 6,770 | +1,991 | 0.00% | 13,599 |
| 2018-08-17 | 2018-08-15 | 2.009 | 4,779 | +1,991 | 0.00% | 9,600 |
| 2018-08-16 | 2018-08-14 | 2.009 | 2,788 | -1,991 | 0.00% | 5,600 |
| 2018-08-14 | 2018-08-10 | 1.984 | 4,779 | -1,991 | 0.00% | 9,480 |
| 2018-08-08 | 2018-08-06 | 1.833 | 6,770 | +1,991 | 0.00% | 12,409 |
| 2018-08-02 | 2018-07-31 | 1.959 | 4,779 | -1,991 | 0.00% | 9,360 |
| 2018-07-31 | 2018-07-27 | 1.883 | 6,770 | +1,991 | 0.00% | 12,749 |
| 2018-07-18 | 2018-07-16 | 2.059 | 4,779 | +1,991 | 0.00% | 9,840 |
| 2018-07-13 | 2018-07-11 | 2.059 | 2,788 | -1,991 | 0.00% | 5,740 |
| 2018-07-09 | 2018-07-05 | 2.034 | 4,779 | +1,991 | 0.00% | 9,720 |
| 2018-07-03 | 2018-06-28 | 1.908 | 2,788 | +1,991 | 0.00% | 5,320 |
| 2018-05-03 | 2018-04-30 | 2.009 | 797 | -1,991 | 0.00% | 1,601 |
| 2018-05-02 | 2018-04-27 | 2.210 | 2,788 | -5,974 | 0.00% | 6,160 |
| 2018-04-30 | 2018-04-26 | 1.808 | 8,762 | +3,983 | 0.00% | 15,841 |
| 2018-04-20 | 2018-04-18 | 2.310 | 4,779 | -1,991 | 0.00% | 11,040 |
| 2018-04-18 | 2018-04-16 | 2.310 | 6,770 | +3,982 | 0.00% | 15,639 |
| 2018-04-10 | 2018-04-06 | 2.486 | 2,788 | +1,991 | 0.00% | 6,930 |
| 2018-02-06 | 2018-02-02 | 2.812 | 797 | -3,982 | 0.00% | 2,241 |
| 2018-02-05 | 2018-02-01 | 2.812 | 4,779 | +3,982 | 0.00% | 13,440 |
| 2017-09-25 | 2017-09-21 | 3.130 | 797 | +11 | 0.00% | 2,494 |
| 2016-11-08 | 2016-11-04 | 2.621 | 786 | -5,895 | 0.00% | 2,060 |
| 2016-10-13 | 2016-10-11 | 2.998 | 6,681 | +330 | 0.00% | 20,029 |
| 2016-04-25 | 2016-04-21 | 3.346 | 6,351 | -3,736 | 0.00% | 21,250 |
| 2015-05-14 | 2015-05-12 | 2.677 | 10,087 | +5,604 | 0.00% | 27,000 |
| 2014-09-30 | 2014-09-26 | 4.042 | 4,483 | +3,736 | 0.00% | 18,120 |
| 2013-11-25 | 2013-11-21 | 1.740 | 747 | -897 | 0.00% | 1,300 |
| 2013-11-22 | 2013-11-20 | 1.686 | 1,644 | -6,575 | 0.00% | 2,772 |
| 2013-11-08 | 2013-11-06 | 0.224 | 8,219 | +6,575 | 0.00% | 1,842 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,644 | -10,134 | 0.00% | 369 |
| 2010-04-29 | 2010-04-27 | 0.504 | 11,778 | -535,346 | 0.00% | 5,940 |
| 2010-04-23 | 2010-04-21 | 0.461 | 547,124 | +535,346 | 0.07% | 252,434 |
| 2009-09-15 | 2009-09-11 | 0.747 | 11,778 | -53,534 | 0.00% | 8,800 |
| 2008-07-14 | 2008-07-10 | 0.729 | 65,312 | -10,707 | 0.03% | 47,580 |
| 2007-09-18 | 2007-09-14 | 1.009 | 76,019 | -53,535 | 0.04% | 76,680 |
| 2007-09-05 | 2007-09-03 | 0.869 | 129,554 | -32,121 | 0.06% | 112,530 |
| 2007-06-26 | 2007-06-22 | 0.971 | 161,675 | 0.08% | 157,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy