History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 250,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-10-08 | 2025-10-03 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-10-06 | 2025-10-02 | 0.059 | 250,000 | +0 | 0.00% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.059 | 250,000 | +0 | 0.00% | 14,750 |
| 2025-10-02 | 2025-09-29 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.059 | 250,000 | +0 | 0.00% | 14,750 |
| 2025-09-29 | 2025-09-25 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-09-25 | 2025-09-23 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-09-23 | 2025-09-19 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.058 | 250,000 | +0 | 0.00% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-09-18 | 2025-09-16 | 0.057 | 250,000 | +0 | 0.00% | 14,250 |
| 2025-09-17 | 2025-09-15 | 0.059 | 250,000 | +0 | 0.00% | 14,750 |
| 2025-09-16 | 2025-09-12 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.057 | 250,000 | +0 | 0.00% | 14,250 |
| 2025-09-10 | 2025-09-08 | 0.057 | 250,000 | +0 | 0.00% | 14,250 |
| 2025-09-09 | 2025-09-05 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-09-08 | 2025-09-04 | 0.062 | 250,000 | +0 | 0.00% | 15,500 |
| 2025-09-05 | 2025-09-03 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-09-04 | 2025-09-02 | 0.063 | 250,000 | +0 | 0.00% | 15,750 |
| 2025-09-03 | 2025-09-01 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-09-01 | 2025-08-28 | 0.064 | 250,000 | +0 | 0.00% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.063 | 250,000 | +0 | 0.00% | 15,750 |
| 2025-08-28 | 2025-08-26 | 0.063 | 250,000 | +0 | 0.00% | 15,750 |
| 2025-08-27 | 2025-08-25 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-08-26 | 2025-08-22 | 0.064 | 250,000 | +0 | 0.00% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.065 | 250,000 | +0 | 0.00% | 16,250 |
| 2025-08-22 | 2025-08-20 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2025-08-21 | 2025-08-19 | 0.058 | 250,000 | +0 | 0.00% | 14,500 |
| 2025-08-20 | 2025-08-18 | 0.052 | 250,000 | +0 | 0.00% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.048 | 250,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.050 | 250,000 | +0 | 0.00% | 12,500 |
| 2025-08-15 | 2025-08-13 | 0.048 | 250,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.049 | 250,000 | +0 | 0.00% | 12,250 |
| 2025-08-13 | 2025-08-11 | 0.047 | 250,000 | +0 | 0.00% | 11,750 |
| 2025-08-12 | 2025-08-08 | 0.045 | 250,000 | +0 | 0.00% | 11,250 |
| 2025-08-11 | 2025-08-07 | 0.047 | 250,000 | +0 | 0.00% | 11,750 |
| 2025-08-08 | 2025-08-06 | 0.047 | 250,000 | +0 | 0.00% | 11,750 |
| 2025-08-07 | 2025-08-05 | 0.048 | 250,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.047 | 250,000 | +0 | 0.00% | 11,750 |
| 2025-08-05 | 2025-08-01 | 0.045 | 250,000 | +0 | 0.00% | 11,250 |
| 2025-08-04 | 2025-07-31 | 0.046 | 250,000 | +0 | 0.00% | 11,500 |
| 2025-08-01 | 2025-07-30 | 0.046 | 250,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 0.048 | 250,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.046 | 250,000 | +0 | 0.00% | 11,500 |
| 2025-07-29 | 2025-07-25 | 0.056 | 250,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.048 | 250,000 | +0 | 0.00% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.049 | 250,000 | +0 | 0.00% | 12,250 |
| 2025-07-24 | 2025-07-22 | 0.052 | 250,000 | +0 | 0.00% | 13,000 |
| 2025-07-23 | 2025-07-21 | 0.049 | 250,000 | +0 | 0.00% | 12,250 |
| 2025-07-22 | 2025-07-18 | 0.051 | 250,000 | +0 | 0.00% | 12,750 |
| 2025-07-21 | 2025-07-17 | 0.046 | 250,000 | +0 | 0.00% | 11,500 |
| 2025-07-18 | 2025-07-16 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.039 | 250,000 | +0 | 0.00% | 9,750 |
| 2025-07-16 | 2025-07-14 | 0.042 | 250,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2025-07-14 | 2025-07-10 | 0.042 | 250,000 | +0 | 0.00% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2025-07-10 | 2025-07-08 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2025-07-09 | 2025-07-07 | 0.034 | 250,000 | +0 | 0.00% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2025-07-07 | 2025-07-03 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2025-07-04 | 2025-07-02 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2025-07-03 | 2025-06-30 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.039 | 250,000 | +0 | 0.00% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2025-06-26 | 2025-06-24 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2025-06-23 | 2025-06-19 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-06-20 | 2025-06-18 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2025-06-19 | 2025-06-17 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-06-18 | 2025-06-16 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-06-13 | 2025-06-11 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-06-11 | 2025-06-09 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-06-10 | 2025-06-06 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-06-09 | 2025-06-05 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-06-06 | 2025-06-04 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-06-05 | 2025-06-03 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-06-04 | 2025-06-02 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2025-06-03 | 2025-05-30 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-06-02 | 2025-05-29 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-05-30 | 2025-05-28 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-05-29 | 2025-05-27 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-05-23 | 2025-05-21 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-05-22 | 2025-05-20 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-05-21 | 2025-05-19 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-05-20 | 2025-05-16 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-05-16 | 2025-05-14 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-14 | 2025-05-12 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-13 | 2025-05-09 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-05-08 | 2025-05-06 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-05-07 | 2025-05-02 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-04-17 | 2025-04-15 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-04-16 | 2025-04-14 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-04-15 | 2025-04-11 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-04-11 | 2025-04-09 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-04-10 | 2025-04-08 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-04-02 | 2025-03-31 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-04-01 | 2025-03-28 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-31 | 2025-03-27 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-26 | 2025-03-24 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-25 | 2025-03-21 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-24 | 2025-03-20 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-21 | 2025-03-19 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-20 | 2025-03-18 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-17 | 2025-03-13 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-10 | 2025-03-06 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-07 | 2025-03-05 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-03-05 | 2025-03-03 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-03-04 | 2025-02-28 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2025-03-03 | 2025-02-27 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-02-26 | 2025-02-24 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2025-02-25 | 2025-02-21 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2025-02-21 | 2025-02-19 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2025-02-20 | 2025-02-18 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2025-02-19 | 2025-02-17 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2025-02-18 | 2025-02-14 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2025-02-17 | 2025-02-13 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-02-12 | 2025-02-10 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-02-11 | 2025-02-07 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-02-10 | 2025-02-06 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-02-06 | 2025-02-04 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.034 | 250,000 | +0 | 0.00% | 8,500 |
| 2025-02-04 | 2025-01-28 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-21 | 2025-01-17 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-14 | 2025-01-10 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-13 | 2025-01-09 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-10 | 2025-01-08 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-09 | 2025-01-07 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-08 | 2025-01-06 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-07 | 2025-01-03 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2025-01-03 | 2024-12-31 | 0.034 | 250,000 | +0 | 0.00% | 8,500 |
| 2025-01-02 | 2024-12-27 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-12-30 | 2024-12-24 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2024-12-17 | 2024-12-13 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.041 | 250,000 | +0 | 0.00% | 10,250 |
| 2024-12-12 | 2024-12-10 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.043 | 250,000 | +0 | 0.00% | 10,750 |
| 2024-12-10 | 2024-12-06 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.041 | 250,000 | +0 | 0.00% | 10,250 |
| 2024-12-05 | 2024-12-03 | 0.042 | 250,000 | +0 | 0.00% | 10,500 |
| 2024-12-04 | 2024-12-02 | 0.042 | 250,000 | +0 | 0.00% | 10,500 |
| 2024-12-03 | 2024-11-29 | 0.044 | 250,000 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.044 | 250,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.043 | 250,000 | +0 | 0.00% | 10,750 |
| 2024-11-28 | 2024-11-26 | 0.043 | 250,000 | +0 | 0.00% | 10,750 |
| 2024-11-27 | 2024-11-25 | 0.043 | 250,000 | +0 | 0.00% | 10,750 |
| 2024-11-26 | 2024-11-22 | 0.043 | 250,000 | +0 | 0.00% | 10,750 |
| 2024-11-25 | 2024-11-21 | 0.044 | 250,000 | +0 | 0.00% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.046 | 250,000 | +0 | 0.00% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.046 | 250,000 | +0 | 0.00% | 11,500 |
| 2024-11-20 | 2024-11-18 | 0.046 | 250,000 | +0 | 0.00% | 11,500 |
| 2024-11-19 | 2024-11-15 | 0.049 | 250,000 | +0 | 0.00% | 12,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 250,000 | +0 | 0.00% | 12,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 250,000 | +0 | 0.00% | 12,500 |
| 2024-11-14 | 2024-11-12 | 0.051 | 250,000 | +0 | 0.00% | 12,750 |
| 2024-11-13 | 2024-11-11 | 0.054 | 250,000 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.055 | 250,000 | +0 | 0.00% | 13,750 |
| 2024-11-11 | 2024-11-07 | 0.056 | 250,000 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.054 | 250,000 | +0 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.056 | 250,000 | +0 | 0.00% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.056 | 250,000 | +0 | 0.00% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.059 | 250,000 | +0 | 0.00% | 14,750 |
| 2024-11-04 | 2024-10-31 | 0.060 | 250,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.058 | 250,000 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 0.054 | 250,000 | +0 | 0.00% | 13,500 |
| 2024-10-30 | 2024-10-28 | 0.062 | 250,000 | +0 | 0.00% | 15,500 |
| 2024-10-29 | 2024-10-25 | 0.062 | 250,000 | +0 | 0.00% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.064 | 250,000 | +0 | 0.00% | 16,000 |
| 2024-10-25 | 2024-10-23 | 0.066 | 250,000 | +0 | 0.00% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.066 | 250,000 | +0 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.066 | 250,000 | +0 | 0.00% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.063 | 250,000 | +0 | 0.00% | 15,750 |
| 2024-10-21 | 2024-10-17 | 0.061 | 250,000 | +0 | 0.00% | 15,250 |
| 2024-10-18 | 2024-10-16 | 0.064 | 250,000 | +0 | 0.00% | 16,000 |
| 2024-10-17 | 2024-10-15 | 0.058 | 250,000 | +0 | 0.00% | 14,500 |
| 2024-10-16 | 2024-10-14 | 0.065 | 250,000 | +0 | 0.00% | 16,250 |
| 2024-10-15 | 2024-10-10 | 0.068 | 250,000 | +0 | 0.00% | 17,000 |
| 2024-10-14 | 2024-10-09 | 0.067 | 250,000 | +0 | 0.00% | 16,750 |
| 2024-10-10 | 2024-10-08 | 0.066 | 250,000 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-10-08 | 2024-10-04 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2024-10-07 | 2024-10-03 | 0.190 | 250,000 | +0 | 0.00% | 47,500 |
| 2024-10-04 | 2024-10-02 | 0.025 | 250,000 | +0 | 0.00% | 6,250 |
| 2024-10-03 | 2024-09-30 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.017 | 250,000 | +0 | 0.00% | 4,250 |
| 2024-09-20 | 2024-09-17 | 0.020 | 250,000 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.020 | 250,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.020 | 250,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.024 | 250,000 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.018 | 250,000 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.021 | 250,000 | +0 | 0.00% | 5,250 |
| 2024-09-03 | 2024-08-30 | 0.021 | 250,000 | +0 | 0.00% | 5,250 |
| 2024-09-02 | 2024-08-29 | 0.021 | 250,000 | +0 | 0.00% | 5,250 |
| 2024-08-30 | 2024-08-28 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-29 | 2024-08-27 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.023 | 250,000 | +0 | 0.00% | 5,750 |
| 2024-08-20 | 2024-08-16 | 0.023 | 250,000 | +0 | 0.00% | 5,750 |
| 2024-08-19 | 2024-08-15 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.022 | 250,000 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.021 | 250,000 | +0 | 0.00% | 5,250 |
| 2024-08-14 | 2024-08-12 | 0.023 | 250,000 | +0 | 0.00% | 5,750 |
| 2024-08-13 | 2024-08-09 | 0.023 | 250,000 | +0 | 0.00% | 5,750 |
| 2024-08-12 | 2024-08-08 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-08-09 | 2024-08-07 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-08-08 | 2024-08-06 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-08-07 | 2024-08-05 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-08-06 | 2024-08-02 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-08-05 | 2024-08-01 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-08-02 | 2024-07-31 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-08-01 | 2024-07-30 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-31 | 2024-07-29 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-30 | 2024-07-26 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-29 | 2024-07-25 | 0.023 | 250,000 | +0 | 0.00% | 5,750 |
| 2024-07-26 | 2024-07-24 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-25 | 2024-07-23 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-24 | 2024-07-22 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-23 | 2024-07-19 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-22 | 2024-07-18 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-07-19 | 2024-07-17 | 0.025 | 250,000 | +0 | 0.00% | 6,250 |
| 2024-07-18 | 2024-07-16 | 0.025 | 250,000 | +0 | 0.00% | 6,250 |
| 2024-07-17 | 2024-07-15 | 0.025 | 250,000 | +0 | 0.00% | 6,250 |
| 2024-07-16 | 2024-07-12 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-07-11 | 2024-07-09 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.039 | 250,000 | +0 | 0.00% | 9,750 |
| 2024-07-04 | 2024-07-02 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2024-07-02 | 2024-06-27 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-06-28 | 2024-06-26 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2024-06-27 | 2024-06-25 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.039 | 250,000 | +0 | 0.00% | 9,750 |
| 2024-06-25 | 2024-06-21 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.029 | 250,000 | +0 | 0.00% | 7,250 |
| 2024-06-21 | 2024-06-19 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-06-19 | 2024-06-17 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-06-18 | 2024-06-14 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-06-17 | 2024-06-13 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-06-14 | 2024-06-12 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-04 | 2024-05-31 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-24 | 2024-05-22 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-21 | 2024-05-17 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-17 | 2024-05-14 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-16 | 2024-05-13 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-14 | 2024-05-10 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-10 | 2024-05-08 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-09 | 2024-05-07 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-08 | 2024-05-06 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-07 | 2024-05-03 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-05-02 | 2024-04-29 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-30 | 2024-04-26 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-26 | 2024-04-24 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-24 | 2024-04-22 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-12 | 2024-04-10 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-10 | 2024-04-08 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-09 | 2024-04-05 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.030 | 250,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-03-28 | 2024-03-26 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-03-27 | 2024-03-25 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-03-26 | 2024-03-22 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-03-21 | 2024-03-19 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-03-20 | 2024-03-18 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-03-19 | 2024-03-15 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2024-03-18 | 2024-03-14 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2024-03-15 | 2024-03-13 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2024-03-14 | 2024-03-12 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2024-03-13 | 2024-03-11 | 0.034 | 250,000 | +0 | 0.00% | 8,500 |
| 2024-03-12 | 2024-03-08 | 0.034 | 250,000 | +0 | 0.00% | 8,500 |
| 2024-03-11 | 2024-03-07 | 0.034 | 250,000 | +0 | 0.00% | 8,500 |
| 2024-03-08 | 2024-03-06 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-03-07 | 2024-03-05 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-03-05 | 2024-03-01 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 0.036 | 250,000 | +0 | 0.00% | 9,000 |
| 2024-02-29 | 2024-02-27 | 0.039 | 250,000 | +0 | 0.00% | 9,750 |
| 2024-02-28 | 2024-02-26 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.034 | 250,000 | +0 | 0.00% | 8,500 |
| 2024-02-26 | 2024-02-22 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2024-02-21 | 2024-02-19 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.032 | 250,000 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.027 | 250,000 | +0 | 0.00% | 6,750 |
| 2024-02-16 | 2024-02-14 | 0.026 | 250,000 | +0 | 0.00% | 6,500 |
| 2024-02-15 | 2024-02-09 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-02-14 | 2024-02-07 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-02-08 | 2024-02-06 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2024-02-07 | 2024-02-05 | 0.028 | 250,000 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 0.025 | 250,000 | +0 | 0.00% | 6,250 |
| 2024-02-05 | 2024-02-01 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-02-02 | 2024-01-31 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-02-01 | 2024-01-30 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-01-31 | 2024-01-29 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-01-30 | 2024-01-26 | 0.031 | 250,000 | +0 | 0.00% | 7,750 |
| 2024-01-29 | 2024-01-25 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-01-26 | 2024-01-24 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-01-24 | 2024-01-22 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-01-23 | 2024-01-19 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-01-22 | 2024-01-18 | 0.033 | 250,000 | +0 | 0.00% | 8,250 |
| 2024-01-19 | 2024-01-17 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-01-18 | 2024-01-16 | 0.037 | 250,000 | +0 | 0.00% | 9,250 |
| 2024-01-17 | 2024-01-15 | 0.035 | 250,000 | +0 | 0.00% | 8,750 |
| 2024-01-16 | 2024-01-12 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2024-01-15 | 2024-01-11 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2024-01-12 | 2024-01-10 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2024-01-11 | 2024-01-09 | 0.041 | 250,000 | +0 | 0.00% | 10,250 |
| 2024-01-10 | 2024-01-08 | 0.041 | 250,000 | +0 | 0.00% | 10,250 |
| 2024-01-09 | 2024-01-05 | 0.041 | 250,000 | +0 | 0.00% | 10,250 |
| 2024-01-08 | 2024-01-04 | 0.039 | 250,000 | +0 | 0.00% | 9,750 |
| 2024-01-05 | 2024-01-03 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-01-04 | 2024-01-02 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2024-01-02 | 2023-12-28 | 0.040 | 250,000 | +0 | 0.00% | 10,000 |
| 2023-12-29 | 2023-12-27 | 0.038 | 250,000 | +0 | 0.00% | 9,500 |
| 2023-12-28 | 2023-12-22 | 0.038 | 250,000 | -110,000 | 0.00% | 9,500 |
| 2023-12-20 | 2023-12-18 | 0.057 | 360,000 | +110,000 | 0.01% | 20,520 |
| 2021-04-01 | 2021-03-30 | 0.094 | 250,000 | -200,000 | 0.00% | 23,500 |
| 2020-01-08 | 2020-01-06 | 0.182 | 450,000 | -1,480 | 0.01% | 81,900 |
| 2020-01-02 | 2019-12-27 | 0.185 | 451,480 | +1,480 | 0.01% | 83,524 |
| 2019-12-05 | 2019-12-03 | 0.193 | 450,000 | -50,000 | 0.01% | 86,850 |
| 2019-11-01 | 2019-10-30 | 0.193 | 500,000 | -80,000 | 0.01% | 96,500 |
| 2019-09-10 | 2019-09-06 | 0.187 | 580,000 | +50,000 | 0.01% | 108,460 |
| 2019-08-12 | 2019-08-08 | 0.190 | 530,000 | -100,000 | 0.01% | 100,700 |
| 2019-08-09 | 2019-08-07 | 0.200 | 630,000 | -100,000 | 0.01% | 126,000 |
| 2019-07-29 | 2019-07-25 | 0.216 | 730,000 | +50,000 | 0.01% | 157,680 |
| 2019-07-12 | 2019-07-10 | 0.220 | 680,000 | +50,000 | 0.01% | 149,600 |
| 2019-06-25 | 2019-06-21 | 0.233 | 630,000 | +100,000 | 0.01% | 146,790 |
| 2019-06-20 | 2019-06-18 | 0.230 | 530,000 | +200,000 | 0.01% | 121,900 |
| 2019-06-17 | 2019-06-13 | 0.238 | 330,000 | -85,000 | 0.01% | 78,540 |
| 2019-06-06 | 2019-06-04 | 0.230 | 415,000 | +85,000 | 0.01% | 95,450 |
| 2019-05-31 | 2019-05-29 | 0.213 | 330,000 | -50,000 | 0.01% | 70,290 |
| 2019-05-29 | 2019-05-27 | 0.221 | 380,000 | +50,000 | 0.01% | 83,980 |
| 2019-05-27 | 2019-05-23 | 0.270 | 330,000 | -290,000 | 0.01% | 89,100 |
| 2019-05-21 | 2019-05-17 | 0.310 | 620,000 | +50,000 | 0.01% | 192,200 |
| 2019-05-16 | 2019-05-14 | 0.833 | 570,000 | -40,000 | 0.01% | 475,000 |
| 2019-05-15 | 2019-05-10 | 0.833 | 610,000 | +244,000 | 0.01% | 508,333 |
| 2019-05-14 | 2019-05-09 | 0.825 | 366,000 | +60,000 | 0.01% | 301,950 |
| 2019-05-09 | 2019-05-07 | 0.867 | 306,000 | +60,000 | 0.01% | 265,200 |
| 2019-05-08 | 2019-05-06 | 0.867 | 246,000 | +30,000 | 0.01% | 213,200 |
| 2019-05-06 | 2019-05-02 | 0.883 | 216,000 | +36,000 | 0.01% | 190,800 |
| 2019-05-03 | 2019-04-30 | 0.933 | 180,000 | +30,000 | 0.01% | 168,000 |
| 2018-08-23 | 2018-08-21 | 2.159 | 150,000 | +50,435 | 0.00% | 323,910 |
| 2018-05-09 | 2018-05-07 | 1.758 | 99,565 | +39,826 | 0.00% | 175,001 |
| 2018-05-03 | 2018-04-30 | 2.009 | 59,739 | +59,739 | 0.00% | 120,000 |
| 2018-03-29 | 2018-03-27 | 2.486 | 0 | -79,652 | ||
| 2018-03-26 | 2018-03-22 | 2.536 | 79,652 | -39,826 | 0.00% | 202,001 |
| 2018-03-22 | 2018-03-20 | 2.511 | 119,478 | -39,826 | 0.01% | 300,001 |
| 2018-03-14 | 2018-03-12 | 2.486 | 159,304 | -79,651 | 0.01% | 396,001 |
| 2018-03-08 | 2018-03-06 | 2.586 | 238,955 | -159,304 | 0.01% | 617,999 |
| 2018-03-06 | 2018-03-02 | 2.586 | 398,259 | -143,373 | 0.02% | 1,030,000 |
| 2018-03-05 | 2018-03-01 | 2.586 | 541,632 | -39,826 | 0.03% | 1,400,800 |
| 2018-02-27 | 2018-02-23 | 2.662 | 581,458 | +215,060 | 0.03% | 1,547,600 |
| 2018-02-26 | 2018-02-22 | 2.486 | 366,398 | +31,861 | 0.02% | 910,800 |
| 2018-02-23 | 2018-02-21 | 2.536 | 334,537 | +55,756 | 0.02% | 848,399 |
| 2018-02-12 | 2018-02-08 | 2.586 | 278,781 | -39,826 | 0.01% | 721,000 |
| 2018-02-09 | 2018-02-07 | 2.636 | 318,607 | -39,826 | 0.02% | 840,000 |
| 2018-02-07 | 2018-02-05 | 2.862 | 358,433 | -39,826 | 0.02% | 1,026,000 |
| 2018-02-05 | 2018-02-01 | 2.812 | 398,259 | +159,304 | 0.02% | 1,120,000 |
| 2018-02-02 | 2018-01-31 | 3.164 | 238,955 | +219,042 | 0.01% | 755,999 |
| 2017-11-03 | 2017-11-01 | 3.214 | 19,913 | -63,721 | 0.00% | 64,000 |
| 2017-10-27 | 2017-10-25 | 3.340 | 83,634 | +63,721 | 0.00% | 279,299 |
| 2017-09-25 | 2017-09-21 | 3.130 | 19,913 | +263 | 0.00% | 62,324 |
| 2017-01-19 | 2017-01-17 | 4.529 | 19,650 | -19,650 | 0.00% | 89,001 |
| 2017-01-11 | 2017-01-09 | 4.046 | 39,300 | -19,650 | 0.00% | 159,001 |
| 2017-01-10 | 2017-01-06 | 3.791 | 58,950 | -58,949 | 0.00% | 223,502 |
| 2017-01-06 | 2017-01-04 | 3.435 | 117,899 | -19,650 | 0.01% | 404,999 |
| 2017-01-05 | 2017-01-03 | 3.282 | 137,549 | -19,650 | 0.01% | 451,500 |
| 2016-11-17 | 2016-11-15 | 2.545 | 157,199 | +78,600 | 0.01% | 400,000 |
| 2016-10-28 | 2016-10-26 | 2.646 | 78,599 | -78,600 | 0.01% | 207,999 |
| 2016-10-27 | 2016-10-25 | 2.748 | 157,199 | +39,300 | 0.03% | 432,000 |
| 2016-10-13 | 2016-10-11 | 2.998 | 117,899 | +5,822 | 0.02% | 353,454 |
| 2016-09-21 | 2016-09-19 | 2.998 | 112,077 | -11,208 | 0.02% | 336,000 |
| 2016-07-26 | 2016-07-22 | 2.891 | 123,285 | -22,415 | 0.02% | 356,401 |
| 2016-05-16 | 2016-05-12 | 2.944 | 145,700 | -37,359 | 0.03% | 429,000 |
| 2016-04-25 | 2016-04-21 | 3.346 | 183,059 | -22,415 | 0.03% | 612,500 |
| 2016-04-08 | 2016-04-06 | 2.891 | 205,474 | -18,680 | 0.04% | 593,999 |
| 2015-12-04 | 2015-12-02 | 2.382 | 224,154 | +18,680 | 0.04% | 534,000 |
| 2014-09-30 | 2014-09-26 | 4.042 | 205,474 | -56,786 | 0.05% | 830,498 |
| 2014-08-07 | 2014-08-05 | 1.874 | 262,260 | +262,260 | 0.07% | 491,400 |
| 2014-08-04 | 2014-07-31 | 1.927 | 0 | -16,812 | ||
| 2014-06-27 | 2014-06-25 | 1.847 | 16,812 | -28,019 | 0.00% | 31,051 |
| 2013-11-22 | 2013-11-20 | 1.686 | 44,831 | -179,323 | 0.01% | 75,600 |
| 2013-11-08 | 2013-11-06 | 0.224 | 224,154 | +179,323 | 0.07% | 50,245 |
| 2013-11-07 | 2013-11-05 | 0.224 | 44,831 | -276,377 | 0.01% | 10,049 |
| 2013-07-31 | 2013-07-29 | 0.129 | 321,208 | -899,382 | 0.02% | 41,400 |
| 2013-07-30 | 2013-07-26 | 0.133 | 1,220,590 | +899,382 | 0.06% | 161,880 |
| 2010-06-17 | 2010-06-14 | 0.467 | 321,208 | -64,241 | 0.04% | 150,000 |
| 2010-06-15 | 2010-06-11 | 0.467 | 385,449 | +64,241 | 0.05% | 180,000 |
| 2010-06-07 | 2010-06-03 | 0.450 | 321,208 | -160,604 | 0.04% | 144,600 |
| 2010-06-04 | 2010-06-02 | 0.428 | 481,812 | +160,604 | 0.06% | 206,100 |
| 2010-02-02 | 2010-01-29 | 0.906 | 321,208 | -53,534 | 0.12% | 291,000 |
| 2010-01-29 | 2010-01-27 | 0.906 | 374,742 | +53,534 | 0.14% | 339,500 |
| 2010-01-21 | 2010-01-19 | 0.953 | 321,208 | -37,474 | 0.12% | 306,000 |
| 2009-11-23 | 2009-11-19 | 0.785 | 358,682 | +37,474 | 0.13% | 281,400 |
| 2009-11-13 | 2009-11-11 | 0.682 | 321,208 | -64,241 | 0.12% | 219,000 |
| 2009-11-11 | 2009-11-09 | 0.719 | 385,449 | +64,241 | 0.14% | 277,200 |
| 2009-11-05 | 2009-11-03 | 0.700 | 321,208 | -4,282,771 | 0.12% | 225,000 |
| 2009-07-30 | 2009-07-28 | 1.046 | 4,603,979 | -53,535 | 1.66% | 4,816,000 |
| 2009-07-29 | 2009-07-27 | 0.925 | 4,657,514 | +53,535 | 1.68% | 4,306,500 |
| 2009-07-28 | 2009-07-24 | 0.925 | 4,603,979 | -10,707 | 1.66% | 4,257,000 |
| 2009-06-12 | 2009-06-10 | 0.785 | 4,614,686 | +10,707 | 1.97% | 3,620,400 |
| 2007-11-29 | 2007-11-27 | 0.785 | 4,603,979 | -53,535 | 1.97% | 3,612,000 |
| 2007-11-12 | 2007-11-08 | 0.990 | 4,657,514 | +1,177,762 | 1.99% | 4,611,000 |
| 2007-09-18 | 2007-09-14 | 1.009 | 3,479,752 | -267,673 | 1.68% | 3,510,000 |
| 2007-08-09 | 2007-08-07 | 0.841 | 3,747,425 | +80,302 | 1.81% | 3,150,000 |
| 2007-07-31 | 2007-07-27 | 0.971 | 3,667,123 | +53,535 | 1.78% | 3,562,000 |
| 2007-07-30 | 2007-07-26 | 1.121 | 3,613,588 | -53,535 | 1.75% | 4,050,000 |
| 2007-07-11 | 2007-07-09 | 0.859 | 3,667,123 | +267,673 | 1.78% | 3,151,000 |
| 2007-07-10 | 2007-07-06 | 0.915 | 3,399,450 | +53,535 | 1.65% | 3,111,500 |
| 2007-07-04 | 2007-06-29 | 1.009 | 3,345,915 | +107,069 | 1.62% | 3,375,000 |
| 2007-06-27 | 2007-06-25 | 1.027 | 3,238,846 | -53,534 | 1.57% | 3,327,500 |
| 2007-06-26 | 2007-06-22 | 0.971 | 3,292,380 | 1.59% | 3,198,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy